回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TSTC

Telestone Technologi

2.45

711,000

+0.76

+44.97%

89.47%

9.55

1.27SHF

Schiff Nutrition Int

24.37

691,200

+3.47

+16.60%

86.06%

24.57

8.88MSON

Misonix

3.60

240,300

+0.51

+16.50%

65.76%

4.20

1.50KFS

Kingsway Financial S

2.10

107,300

+0.29

+16.02%

59.27%

4.00

1.74IMH

Impac Mortgage Holdi

7.50

120,600

+0.88

+13.29%

65.91%

8.63

1.45CHRM

Charm Communications

6.01

16,300

+0.69

+12.97%

64.05%

12.08

3.67VELT

Velti Plc

9.70

4,246,900

+1.10

+12.79%

75.73%

14.65

4.99DM

Dolan Company

5.22

216,700

+0.59

+12.74%

72.03%

10.87

3.50SCLN

Sciclone Pharmaceuti

5.27

1,399,500

+0.58

+12.37%

57.40%

7.58

3.41NSPH

Nanosphere

3.48

2,404,900

+0.38

+12.26%

57.60%

3.89

0.89DUSA

Dusa Pharmaceuticals

6.49

180,400

+0.69

+11.90%

75.83%

6.62

3.25NAK

Northern Dynasty Min

4.40

896,700

+0.46

+11.68%

76.30%

10.68

2.20TRGT

Targacept

4.81

1,450,800

+0.50

+11.60%

51.93%

19.54

4.04PRI.B

Primerica

2.34

96,100

+0.24

+11.43%

57.37%

7.49

2.05PMFG

Pmfg

8.23

359,200

+0.84

+11.37%

55.45%

27.40

6.36GROW

U.S. Global Investor

6.29

90,300

+0.64

+11.33%

72.75%

7.83

3.98NTZ

Natuzzi S.P.A.

2.32

103,600

+0.23

+11.00%

63.04%

3.82

1.92ENR

Energizer Holdings

75.22

3,968,300

+7.30

+10.75%

68.79%

80.36

62.98AUDC

Audiocodes Ltd

2.33

360,200

+0.22

+10.43%

87.68%

4.44

1.20CIMT

Cimatron Limited

3.84

21,600

+0.36

+10.34%

57.23%

4.69

2.82REFR

Research Frontiers I

3.88

179,800

+0.33

+9.30%

79.89%

4.74

2.79NAUH

National American Un

5.10

18,100

+0.42

+8.97%

68.20%

9.30

3.48RBCN

Rubicon Technology

10.24

1,058,200

+0.83

+8.82%

62.74%

13.95

8.20PRIS

Promotora De Informa

2.12

116,600

+0.17

+8.72%

71.31%

6.42

1.43SVA

Sinovac Biotech

2.44

230,200

+0.19

+8.44%

68.01%

3.33

1.64OREX

Orexigen Therapeutic

5.94

4,379,000

+0.46

+8.39%

67.21%

7.73

1.25CLDX

Celldex Therapeutics

6.43

1,315,200

+0.49

+8.25%

78.98%

6.47

2.05BPAX

Biosante Pharmaceuti

2.02

5,583,900

+0.15

+8.02%

71.73%

17.58

1.21IESC

Integrated Electrica

4.45

10,500

+0.33

+8.01%

76.99%

5.09

1.75NBG

National Bank Of Gre

2.58

1,316,100

+0.19

+7.95%

75.29%

5.80

1.12NIHD

Nii Holdings

7.15

4,534,300

+0.52

+7.84%

57.14%

39.49

5.65ASEI

American Science And

66.71

474,900

+4.78

+7.72%

76.60%

78.99

46.30ARNA

Arena Pharmaceutical

9.26

19,308,900

+0.64

+7.42%

59.05%

13.50

1.23CAAS

China Automotive Sys

4.24

98,000

+0.29

+7.34%

68.57%

7.59

3.23CECO

Career Education Cor

4.09

769,400

+0.27

+7.07%

58.08%

17.80

3.05CLSN

Celsion Corp.

5.50

2,225,200

+0.36

+7.00%

78.83%

5.78

1.63STSI

Star Scientific

4.04

1,955,200

+0.26

+6.88%

54.81%

5.05

1.50SRPT

Sarepta Therapeutics

15.86

3,495,300

+1.01

+6.80%

70.02%

16.44

2.58HRG

Harbinger Group Inc

8.66

364,600

+0.55

+6.78%

52.72%

10.85

2.75USLV

3X Long Silver ETN V

42.08

1,583,300

+2.66

+6.75%

74.90%

65.13

18.80VVUS

Vivus

24.44

5,624,100

+1.51

+6.59%

63.69%

31.21

7.08EVAC

Edwards Group Limite

7.14

38,600

+0.44

+6.57%

51.11%

8.90

5.86VSR

Versar

3.57

179,400

+0.22

+6.57%

82.11%

3.64

2.14CGEN

Compugen Ltd

4.42

91,600

+0.27

+6.51%

71.37%

6.47

2.96GASX

Nat Gas Bear 3X Rltd

12.99

152,900

+0.79

+6.48%

37.08%

34.65

11.18ATRS

Antares Pharma

4.20

2,019,000

+0.25

+6.33%

57.98%

5.58

1.51MNI

Mcclatchy Company

2.39

1,133,500

+0.14

+6.22%

82.50%

3.04

1.05DGAZ

3X Inverse Natural G

25.61

269,100

+1.49

+6.18%

46.72%

131.44

19.15CCSC

Country Style Cookin

6.57

48,200

+0.38

+6.14%

61.95%

15.90

5.60MACK

Merrimack Pharmaceut

8.71

169,500

+0.49

+5.96%

70.55%

9.20

5.66

社群留言