公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
857.41
24,500
-6.59
-0.76%
59.32%
879.99
554.71CMG
Chipotle Mexican Gri
341.54
594,800
-5.28
-1.52%
66.24%
442.40
277.26SSYS
Stratasys
58.84
4,690,300
-4.81
-7.56%
40.08%
73.32
17.88HNI
Hon Industries Inc.
26.05
1,136,000
-4.64
-15.12%
38.84%
32.02
16.55DECK
Deckers Outdoor Corp
43.95
3,405,300
-4.02
-8.38%
41.41%
118.90
39.90PPLT
Physical Platinum
159.82
484,800
-3.88
-2.37%
61.81%
186.63
133.00RL
Ralph Lauren Corp.
158.99
631,500
-3.86
-2.37%
53.57%
182.48
121.30PII
Polaris Industries I
81.26
1,638,700
-3.74
-4.40%
57.73%
86.24
46.83AIRM
Air Methods Corp.
117.73
114,100
-3.32
-2.74%
56.44%
124.19
56.17PXD
Pioneer Natural Reso
108.72
1,953,100
-3.30
-2.95%
64.46%
119.19
58.63BSFT
Broadsoft
39.41
1,496,700
-3.19
-7.49%
57.98%
45.32
20.13VFC
V.F. Corp.
160.53
714,400
-3.12
-1.91%
65.60%
164.35
107.57MTD
Mettler-Toledo Inter
173.32
441,200
-3.10
-1.76%
60.73%
190.02
126.10FDX
Fedex Corp.
86.55
6,413,200
-2.73
-3.06%
40.79%
97.19
64.07PVH
Phillips-Van Heusen
91.57
1,063,100
-2.70
-2.86%
54.16%
95.98
53.51REGN
Regeneron Pharmaceut
147.07
478,300
-2.64
-1.76%
56.05%
153.98
49.58NILE
Blue Nile
37.67
288,200
-2.64
-6.55%
49.34%
50.00
22.94PCLN
Priceline.Com Inc.
640.73
724,400
-2.62
-0.41%
62.08%
774.96
411.26USAP
Universal Stainless
36.41
74,500
-2.61
-6.69%
47.55%
48.10
22.25CLR
Continental Resource
79.87
987,900
-2.59
-3.14%
61.98%
97.19
42.43CHA
China Telecom Corp L
59.16
66,800
-2.54
-4.12%
57.84%
67.97
41.63DRN
Real Estate Bull 3X
81.54
186,700
-2.48
-2.95%
58.09%
86.35
30.59SGG
DJ-UBS Sugar TR Sub-
72.55
46,000
-2.46
-3.28%
39.84%
107.06
70.00ACAT
Arctic Cat Inc.
41.39
231,200
-2.41
-5.50%
39.82%
47.46
13.61LULU
Lululemon Athletica
75.01
4,755,500
-2.39
-3.09%
67.34%
81.09
41.70CRR
Carbo Ceramics
68.48
605,100
-2.39
-3.37%
42.47%
163.27
63.00BBBY
Bed Bath & Beyond In
68.39
4,175,100
-2.38
-3.36%
54.17%
75.84
52.52LMCA
Liberty Media Corp C
101.39
949,500
-2.35
-2.27%
46.57%
106.15
58.51CYT
Cytec Industries Inc
65.41
741,400
-2.32
-3.43%
46.74%
70.07
32.02VTR
Ventas
63.05
3,243,400
-2.16
-3.31%
37.47%
68.15
46.21GGC
Georgia Gulf Corp.
37.87
1,093,200
-2.11
-5.28%
48.06%
40.88
12.19PSA
Public Storage
145.66
552,800
-2.03
-1.37%
50.65%
152.68
103.42DXPE
Dxp Enterprises
47.45
63,700
-2.02
-4.08%
54.01%
50.35
17.01LL
Lumber Liquidators H
50.75
821,200
-1.96
-3.72%
63.26%
54.00
13.43GASL
Nat Gas Bull 3X Rltd
30.44
138,900
-1.96
-6.05%
58.65%
55.60
16.52GPOR
Gulfport Energy Corp
30.61
1,728,600
-1.95
-5.99%
67.07%
37.80
15.79VMI
Valmont Industries
131.02
135,300
-1.93
-1.45%
52.40%
136.11
73.00CEO
Cnooc Limited
204.90
215,100
-1.93
-0.93%
63.09%
234.00
141.27ULTA
Ulta Salon Cosmetics
97.77
609,900
-1.89
-1.90%
57.47%
103.52
51.64CXO
Concho Resources Inc
97.92
877,100
-1.88
-1.88%
60.51%
116.82
63.20CRM
Salesforce.Com Inc
156.29
1,505,600
-1.87
-1.18%
65.95%
164.75
94.09CP
Canadian Pacific Rai
83.43
492,400
-1.84
-2.16%
48.68%
88.23
44.74ZSL
Ultrashort Silver Pr
39.73
1,034,600
-1.83
-4.40%
22.74%
110.65
39.08SPG
Simon Property Group
161.70
1,158,600
-1.83
-1.12%
58.13%
164.17
103.32DB
Deutsche Bank Ag
42.46
3,391,800
-1.83
-4.13%
71.11%
52.54
27.03ET
Exacttarget Inc.
23.07
2,581,800
-1.80
-7.24%
53.66%
29.88
18.53ATHN
Athenahealth
88.10
407,600
-1.76
-1.96%
44.08%
97.37
40.79BOIL
Ultra DJ-UBS Natural
40.87
364,300
-1.75
-4.11%
45.41%
198.80
29.30DK
Delek US Holdings
24.60
1,215,900
-1.72
-6.53%
46.94%
27.41
9.41COH
Coach
60.39
4,245,600
-1.69
-2.72%
55.79%
79.70
48.24