回到頂端
|||
熱門: 沒錢 盤子 吳志揚

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

857.41

24,500

-6.59

-0.76%

59.32%

879.99

554.71CMG

Chipotle Mexican Gri

341.54

594,800

-5.28

-1.52%

66.24%

442.40

277.26SSYS

Stratasys

58.84

4,690,300

-4.81

-7.56%

40.08%

73.32

17.88HNI

Hon Industries Inc.

26.05

1,136,000

-4.64

-15.12%

38.84%

32.02

16.55DECK

Deckers Outdoor Corp

43.95

3,405,300

-4.02

-8.38%

41.41%

118.90

39.90PPLT

Physical Platinum

159.82

484,800

-3.88

-2.37%

61.81%

186.63

133.00RL

Ralph Lauren Corp.

158.99

631,500

-3.86

-2.37%

53.57%

182.48

121.30PII

Polaris Industries I

81.26

1,638,700

-3.74

-4.40%

57.73%

86.24

46.83AIRM

Air Methods Corp.

117.73

114,100

-3.32

-2.74%

56.44%

124.19

56.17PXD

Pioneer Natural Reso

108.72

1,953,100

-3.30

-2.95%

64.46%

119.19

58.63BSFT

Broadsoft

39.41

1,496,700

-3.19

-7.49%

57.98%

45.32

20.13VFC

V.F. Corp.

160.53

714,400

-3.12

-1.91%

65.60%

164.35

107.57MTD

Mettler-Toledo Inter

173.32

441,200

-3.10

-1.76%

60.73%

190.02

126.10FDX

Fedex Corp.

86.55

6,413,200

-2.73

-3.06%

40.79%

97.19

64.07PVH

Phillips-Van Heusen

91.57

1,063,100

-2.70

-2.86%

54.16%

95.98

53.51REGN

Regeneron Pharmaceut

147.07

478,300

-2.64

-1.76%

56.05%

153.98

49.58NILE

Blue Nile

37.67

288,200

-2.64

-6.55%

49.34%

50.00

22.94PCLN

Priceline.Com Inc.

640.73

724,400

-2.62

-0.41%

62.08%

774.96

411.26USAP

Universal Stainless

36.41

74,500

-2.61

-6.69%

47.55%

48.10

22.25CLR

Continental Resource

79.87

987,900

-2.59

-3.14%

61.98%

97.19

42.43CHA

China Telecom Corp L

59.16

66,800

-2.54

-4.12%

57.84%

67.97

41.63DRN

Real Estate Bull 3X

81.54

186,700

-2.48

-2.95%

58.09%

86.35

30.59SGG

DJ-UBS Sugar TR Sub-

72.55

46,000

-2.46

-3.28%

39.84%

107.06

70.00ACAT

Arctic Cat Inc.

41.39

231,200

-2.41

-5.50%

39.82%

47.46

13.61LULU

Lululemon Athletica

75.01

4,755,500

-2.39

-3.09%

67.34%

81.09

41.70CRR

Carbo Ceramics

68.48

605,100

-2.39

-3.37%

42.47%

163.27

63.00BBBY

Bed Bath & Beyond In

68.39

4,175,100

-2.38

-3.36%

54.17%

75.84

52.52LMCA

Liberty Media Corp C

101.39

949,500

-2.35

-2.27%

46.57%

106.15

58.51CYT

Cytec Industries Inc

65.41

741,400

-2.32

-3.43%

46.74%

70.07

32.02VTR

Ventas

63.05

3,243,400

-2.16

-3.31%

37.47%

68.15

46.21GGC

Georgia Gulf Corp.

37.87

1,093,200

-2.11

-5.28%

48.06%

40.88

12.19PSA

Public Storage

145.66

552,800

-2.03

-1.37%

50.65%

152.68

103.42DXPE

Dxp Enterprises

47.45

63,700

-2.02

-4.08%

54.01%

50.35

17.01LL

Lumber Liquidators H

50.75

821,200

-1.96

-3.72%

63.26%

54.00

13.43GASL

Nat Gas Bull 3X Rltd

30.44

138,900

-1.96

-6.05%

58.65%

55.60

16.52GPOR

Gulfport Energy Corp

30.61

1,728,600

-1.95

-5.99%

67.07%

37.80

15.79VMI

Valmont Industries

131.02

135,300

-1.93

-1.45%

52.40%

136.11

73.00CEO

Cnooc Limited

204.90

215,100

-1.93

-0.93%

63.09%

234.00

141.27ULTA

Ulta Salon Cosmetics

97.77

609,900

-1.89

-1.90%

57.47%

103.52

51.64CXO

Concho Resources Inc

97.92

877,100

-1.88

-1.88%

60.51%

116.82

63.20CRM

Salesforce.Com Inc

156.29

1,505,600

-1.87

-1.18%

65.95%

164.75

94.09CP

Canadian Pacific Rai

83.43

492,400

-1.84

-2.16%

48.68%

88.23

44.74ZSL

Ultrashort Silver Pr

39.73

1,034,600

-1.83

-4.40%

22.74%

110.65

39.08SPG

Simon Property Group

161.70

1,158,600

-1.83

-1.12%

58.13%

164.17

103.32DB

Deutsche Bank Ag

42.46

3,391,800

-1.83

-4.13%

71.11%

52.54

27.03ET

Exacttarget Inc.

23.07

2,581,800

-1.80

-7.24%

53.66%

29.88

18.53ATHN

Athenahealth

88.10

407,600

-1.76

-1.96%

44.08%

97.37

40.79BOIL

Ultra DJ-UBS Natural

40.87

364,300

-1.75

-4.11%

45.41%

198.80

29.30DK

Delek US Holdings

24.60

1,215,900

-1.72

-6.53%

46.94%

27.41

9.41COH

Coach

60.39

4,245,600

-1.69

-2.72%

55.79%

79.70

48.24

社群留言