回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 18日

中央商情網/ 2012.09.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

54.00

10

53.90

11

53.80

9

53.70P1

24

53.60

18

53.50

21

53.40

3

53.30P2

21

53.20

2

53.10

18

53.00#

46

52.90

9

52.80

24

52.70

13

52.60

1

52.50

3

52.40

24

52.30

12

52.20

7

52.10

10

52.00

22

51.90

37

51.80

9

51.70

6

51.60

21

51.50

10

51.40

14

51.30

52

51.20S1

101

51.10

62

51.00S2

67

50.90

15

50.80

24

50.70

8

50.60

22

50.50

37

50.40

32

50.30

9

50.20

4

50.10

9

50.00

31

49.95

1

49.90

3

49.80

1

49.60

1

49.50

1

49.35

1

48.35

1

48.10

3【名軒  

1442】 成交價

累計成交張數

29.10

11

29.05

2

29.00

166

28.95

59

28.90

508

28.85

811

28.80

1,037

28.75

1,145

28.70P1

1,810

28.65

1,142

28.60P2

1,448

28.55

465

28.50

848

28.45

434

28.40

210

28.35

40

28.30

45

28.25

11

28.20

71

28.15

68

28.10

234

28.05

91

28.00

511

27.95

167

27.90

185

27.85

121

27.80

100

27.75

77

27.70

60

27.20

171

27.15

96

27.10

203

27.05

234

27.00

836

26.95

503

26.90

458

26.85

134

26.80

979

26.75

329

26.70#

330

26.65

179

26.60

257

26.55S2

270

26.50S1

480

26.45

32

26.40

41

26.30

34

26.20

5

26.10

2

26.05

76【寶徠  

1805】 成交價

累計成交張數

19.10

28

19.05

1

18.90P2

48

18.80

10

18.75

1

18.70

2

18.60

2

18.50

6

18.40

17

18.25

3

18.20

10

18.15

3

18.10

3

18.05

3

18.00

34

17.95

10

17.90P1

76

17.80

10

17.75

4

17.70

6

17.60

6

17.55

1

17.50

7

17.40

4

17.35

3

17.30

28

17.25

31

17.20

37

17.15

10

17.10

23

17.05

16

17.00

14

16.95

1

16.90

13

16.85

4

16.80

28

16.75

40

16.70#

6

16.65

2

16.60

3

16.55

8

16.50

8

16.40

2

16.30

1

16.25

1

16.10

5

16.05

2

15.80

4

15.70

2

15.60

7

15.50

4

15.40

3

15.25S2

21

15.20

1

15.15

15

15.00

16

14.90S1

54

14.85

2

14.80

5

14.75

2

14.70

3

14.65

2

14.60

3

14.50

17

14.30

3

14.25

2

14.20

4

14.10

10

14.05

16

14.00

4【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

215

40.65

156

40.60

244

40.55

33

40.50

737

40.45

444

40.40

907

40.35

389

40.30

558

40.25

201

40.20

847

40.15

455

40.10

756

40.05

444

40.00P2

1,412

39.95

556

39.90

1,087

39.85

681

39.80P1

1,436

39.75#

524

39.70S2

1,133

39.65

503

39.60

806

39.55

274

39.50

917

39.45

521

39.40

622

39.35

329

39.30

703

39.25

257

39.20

613

39.15

306

39.10

598

39.05

224

39.00

370

38.95

486

38.90

68

38.85

2

38.80

172

38.75

83

38.70

210

38.65

289

38.60

202

38.55

129

38.50

208

38.45

64

38.40

96

38.35

27

38.30

42

38.20

88

37.85S1

1,142

37.80

28

37.75

111

37.60

52

37.20

31

37.00

269

36.90

84

36.80

55【國建  

2501】 成交價

累計成交張數

14.80

1,889

14.70

343

14.65

478

14.60

1,810

14.55

1,103

14.50

1,583

14.45

1,745

14.40P2

6,671

14.35

5,018

14.30P1

7,948

14.25#

7,766

14.20

5,547

14.15

3,492

14.10

5,234

14.05

4,242

14.00

5,048

13.95S1

8,963

13.90

1,278

13.85

418

13.80

1,911

13.75

836

13.70

629

13.65

256

13.60

830

13.55

855

13.50

1,121

13.45

27

13.40

546

13.35

1,181

13.30

2,288

13.25

2,052

13.20

4,538

13.15

3,588

13.10S2

6,774

13.05

5,625

13.00

5,771

12.95

5,554

12.90

4,725

12.85

3,519

12.80

1,900

12.75

1,773

12.70

1,574

12.65

763【國產  

2504】 成交價

累計成交張數

11.80

1,363

11.75P2

4,341

11.70

3,693

11.65P1

4,587

11.60#

3,691

11.55

1,615

11.50

2,036

11.45

1,334

11.40

1,793

11.35

1,741

11.30

921

11.25

2,645

11.20

2,511

11.15

2,320

11.10S2

4,416

11.05

3,786

11.00

3,914

10.95

3,822

10.90

3,711

10.85

3,758

10.80S1

4,420

10.75

2,411

10.70

2,127

10.65

2,604

10.60

1,921

10.55

60【國揚  

2505】 成交價

累計成交張數

15.20

290

15.10

775

15.05

523

15.00

3,852

14.95

1,455

14.90

2,658

14.85

2,798

14.80

3,729

14.75

4,215

14.70

5,957

14.65

6,096

14.60P1

10,574

14.55P2

7,800

14.50#

7,018

14.45

5,182

14.40

4,775

14.35

4,737

14.30

3,263

14.25

3,857

14.20

1,981

14.15

641

14.10

1,462

14.05

2,057

14.00S1

7,996

13.95

3,524

13.90S2

5,194

13.85

3,577

13.80

2,332

13.75

1,865

13.70

4,180

13.65

1,141

13.60

1,445

13.55

659

13.50

774

13.45

895

13.40

2,239

13.35

1,981

13.30

1,438

13.25

469

13.20

718

13.15

731

13.10

249【太設  

2506】 成交價

累計成交張數

8.99

5

8.98

18

8.97P2

57

8.96

49

8.95P1

196

8.94#

190

8.93

136

8.92

185

8.91

232

8.90

269

8.89

181

8.88S1

400

8.87

161

8.86

64

8.85

157

8.84

61

8.83

53

8.82

64

8.81

177

8.80

265

8.79

27

8.78

57

8.77

119

8.76

177

8.75

139

8.74

25

8.73

51

8.72

157

8.71

41

8.70

39

8.69

5

8.68

83

8.67

40

8.66

25

8.65S2

311

8.64

29

8.63

48

8.62

50

8.61

24

8.60

181

8.59

119

8.58

20

8.57

141

8.56

74

8.55

261

8.54

244

8.53

98

8.52

79

8.51

12【全坤建 

2509】 成交價

累計成交張數

20.85

22

20.80

107

20.75

92

20.70

201

20.65

338

20.60

285

20.55

338

20.50P2

648

20.45

390

20.40P1

657

20.35

282

20.30

297

20.25#

92

20.20

232

20.15

245

20.10S1

631

20.05

271

20.00S2

583

19.95

63

19.90

22

19.85

16

19.80

66【太子  

2511】 成交價

累計成交張數

22.90

177

22.80

400

22.75

1,545

22.70

1,742

22.65

1,621

22.60

1,538

22.55

1,048

22.50

2,907

22.45

2,165

22.40

2,490

22.35

880

22.30

2,811

22.25

2,712

22.20

2,919

22.15

1,823

22.10

3,532

22.05

3,397

22.00

4,538

21.95

3,842

21.90

5,412

21.85

5,529

21.80

5,594

21.75

2,545

21.70

4,089

21.65

2,039

21.60

4,012

21.55

2,174

21.50

6,128

21.45P2

6,987

21.40

3,928

21.35

3,113

21.30

5,355

21.25

2,620

21.20

5,919

21.15

3,349

21.10P1

7,977

21.05

5,976

21.00#

12,307

20.95

7,608

20.90S1

10,680

20.85

7,322

20.80

8,050

20.75

4,798

20.70

5,548

20.65

4,617

20.60

4,460

20.55

4,219

20.50S2

9,599

20.45

1,832

20.40

2,534

20.35

338

20.30

408

20.25

172

20.20

1,180

20.15

506

20.10

714

20.05

821

20.00

762

19.95

465

19.90

64【中工  

2515】 成交價

累計成交張數

7.75

45

7.74

129

7.73

376

7.72

223

7.71

405

7.70

2,442

7.69

1,322

7.68

2,223

7.67

1,233

7.66

1,341

7.65

1,796

7.64

1,206

7.63

2,208

7.62

1,318

7.61

1,502

7.60P1

7,089

7.59

1,670

7.58P2

4,929

7.57

3,204

7.56

4,010

7.55

4,892

7.54

3,750

7.53#

6,258

7.52

5,449

7.51

7,153

7.50S1

12,350

7.49

7,059

7.48S2

8,036

7.47

3,936

7.46

2,205

7.45

7,746

7.44

3,457

7.43

4,850

7.42

2,576

7.41

1,873

7.40

5,184

7.39

3,129

7.38

5,305

7.37

5,578

7.36

3,091

7.35

2,069

7.34

1,537

7.33

2,446

7.32

2,061

7.31

1,670

7.30

4,778

7.29

1,199

7.28

2,259

7.27

1,617

7.26

1,515

7.25

4,445

7.24

2,228

7.23

3,442

7.22

5,096

7.21

2,713

7.20

6,098

7.19

4,467

7.18

5,123

7.17

3,965

7.16

3,664

7.15

5,520

7.14

1,347

7.13

873

7.12

322

7.11

788

7.10

293

7.09

504

7.08

1,198

7.07

1,316

7.06

1,242

7.05

709

7.04

480

7.03

24【新建  

2516】 成交價

累計成交張數

8.94

20

8.93

8

8.92

31

8.91

13

8.90

259

8.89P2

260

8.88

168

8.87

150

8.86

49

8.85

150

8.84

29

8.83

83

8.82

60

8.81

35

8.80

103

8.79

18

8.78

226

8.77

162

8.76

71

8.75

154

8.74P1

264

8.73

166

8.72#

365

8.71

457

8.70S1

1,016

8.69

457

8.68

585

8.67

650

8.66

260

8.65

464

8.64

191

8.63

230

8.62

473

8.61

299

8.60

405

8.59

79

8.58

29

8.57

60

8.56

29

8.55

29

8.54

21

8.53

131

8.52

210

8.51

8

8.50

132

8.49

40

8.48

23

8.47

26

8.46

96

8.45

64

8.44

150

8.43

51

8.42

163

8.41

81

8.40

266

8.39

152

8.38

184

8.37

113

8.36

206

8.35

268

8.34

231

8.33

382

8.32

410

8.31

446

8.30S2

656

8.29

387

8.28

368

8.27

159

8.26

139

8.25

252

8.24

103

8.23

143

8.22

192

8.21

260

8.20

197

8.19

80

8.18

50

8.17

13

8.16

92

8.15

404

8.14

36

8.13

10

8.11

7【冠德  

2520】 成交價

累計成交張數

21.55

304

21.50

671

21.45

515

21.40

773

21.35

834

21.30

1,246

21.25P1

1,966

21.20P2

1,779

21.15

691

21.10

1,330

21.05

375

21.00

1,263

20.95

1,286

20.90#

2,564

20.85

3,645

20.80

3,571

20.75

3,020

20.70S1

5,283

20.65

3,682

20.60S2

3,781

20.55

1,785

20.50

2,265

20.45

1,261

20.40

1,055

20.35

963

20.30

1,896

20.25

1,272

20.20

2,820

20.15

1,414

20.10

1,786

20.05

1,605

20.00

3,296

19.95

1,895

19.90

1,105

19.85

1,023

19.80

2,154

19.75

1,777

19.70

2,385

19.65

1,457

19.60

2,077

19.55

1,603

19.50

3,438

19.45

2,928

19.40

2,598

19.35

626

19.30

1,162

19.25

1,648

19.20

2,128

19.15

897

19.10

221【京城  

2524】 成交價

累計成交張數

34.10

196

34.00

27

33.90

189

33.85

482

33.80

293

33.75

122

33.70

832

33.65

144

33.60

524

33.55

192

33.50

435

33.45

130

33.40

621

33.35

427

33.30

874

33.25

624

33.20

1,276

33.15

415

33.10

685

33.05

460

33.00P2

1,564

32.95

387

32.90

786

32.85

432

32.80

933

32.75P1

2,007

32.70

1,112

32.65

614

32.60

883

32.55#

491

32.50S1

1,093

32.45

402

32.40

492

32.35

214

32.30

595

32.25

118

32.20

455

32.15

242

32.10

598

32.05

442

32.00

766

31.95

86

31.90

255

31.85

354

31.80

688

31.75

450

31.70

426

31.65

180

31.60

280

31.55

340

31.50

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

285

30.45

169

30.40

199

30.35

20

30.30

447

30.25

244

30.20

566

30.15

180

30.10

232

30.05

71

30.00

759

29.95

25

29.90

435

29.85

95

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50

465

29.45

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

113

29.10

285

29.05

141

29.00

899

28.95

100

28.90

351

28.85

97

28.80

539

28.75

247

28.70

344

28.65

127

28.60

59

28.50

67

28.45

6

28.40

68

28.35

62

28.30

64

28.25

47

28.20

54

28.15

35

28.10

120

28.05

239

28.00S2

1,004

27.95

41

27.90

199

27.85

53

27.80

267

27.75

55

27.70

125

27.65

46

27.60

243

27.55

84

27.50

338

27.45

74

27.40

97

27.35

101

27.30

108

27.25

116

27.20

73

27.15

15

27.10

45【宏璟  

2527】 成交價

累計成交張數

14.30

313

14.25

415

14.20

293

14.15

125

14.10

347

14.05

207

14.00P1

941

13.95P2

490

13.90#

973

13.85

863

13.80

668

13.75

449

13.70

423

13.65

85

13.60

47

13.55

15

13.50

151

13.45

441

13.40

390

13.35

13

13.30

70

13.25

211

13.20

434

13.15

362

13.10

1,114

13.05

935

13.00S2

1,845

12.95

804

12.90

1,222

12.85

887

12.80S1

1,909

12.75

367

12.70

401

12.65

222

12.60

186

12.55

178

12.50

183

12.45

17

12.40

112

12.30

133

12.25

107

12.20

170

12.15

109

12.10

60

12.05

15

12.00

147【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85

30

9.80

2

9.71

1

9.70

105

9.63

14

9.60

78

9.58

2

9.56

1

9.55

11

9.54

2

9.53

12

9.50

13

9.41

1

9.40

23

9.39P2

114

9.36

5

9.35

1

9.33

17

9.32

11

9.30

6

9.24

1

9.21

1

9.20

4

9.16

2

9.15

1

9.12

11

9.11

1

9.10

14

9.09

1

9.08

4

9.07

2

9.03

1

9.02

9

9.01

5

9.00P1

128

8.99

1

8.97#

1

8.89

2

8.88

2

8.87

3

8.86

1

8.84

1

8.82

6

8.81

1

8.80

8

8.79

1

8.70

5

8.62

2

8.60S2

14

8.57

11

8.53S1

18

8.52

1

8.51

6

8.50

7

8.48

1

8.42

1

8.38

1

8.34

1

7.98

1【華建  

2530】 成交價

累計成交張數

10.25P2

246

10.20P1

533

10.15#

423

10.10

405

10.05

472

10.00S1

961

9.99

63

9.98

110

9.97

11

9.96

25

9.95

241

9.94

47

9.93

62

9.92

69

9.91

20

9.90

208

9.89

267

9.88

259

9.87

138

9.86

130

9.85

572

9.84

180

9.83

173

9.82

109

9.81

137

9.80S2

725

9.79

26

9.78

281

9.77

74

9.76

107

9.75

100

9.74

9

9.73

60

9.72

13

9.71

15

9.70

18

9.69

13

9.68

21

9.67

19

9.66

9

9.65

36

9.64

60

9.63

7

9.62

33

9.61

32

9.60

61

9.59

6

9.56

10

9.55

12

9.54

38

9.53

9

9.52

66

9.51

8

9.50

269

9.49

116

9.48

52

9.47

20

9.46

109

9.45

214

9.44

78

9.43

53

9.42

85

9.41

92

9.40

257

9.39

324

9.38

256

9.37

283

9.36

131

9.35

454

9.34

110

9.33

180

9.32

223

9.31

342

9.30

403

9.29

125

9.28

174

9.27

128

9.26

30

9.25

35

9.24

22

9.23

101

9.22

8

9.20

11【宏盛  

2534】 成交價

累計成交張數

17.30

66

17.20

154

17.15P2

323

17.10P1

797

17.05#

893

17.00

2,027

16.95

349

16.90

718

16.85

748

16.80

948

16.75

732

16.70

1,260

16.65

488

16.60

1,167

16.55

676

16.50

1,880

16.45

539

16.40

707

16.35

874

16.30S1

3,129

16.25

2,651

16.20S2

2,748

16.15

2,031

16.10

1,898

16.05

1,942

16.00

1,721

15.95

728

15.90

605

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45

1,518

15.40

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

162

15.00

574

14.95

459

14.90

898

14.85

324

14.80

387

14.75

191

14.70

218

14.65

222

14.60

218

14.55

13【達欣工 

2535】 成交價

累計成交張數

18.80

66

18.75

400

18.70

430

18.65

256

18.60P2

667

18.55P1

802

18.50#

1,278

18.45S1

955

18.40

682

18.35

339

18.30

99

18.25

115

18.20

312

18.15S2

755

18.10

520

18.05

131

18.00

93

17.95

16

17.90

59【宏普  

2536】 成交價

累計成交張數

31.50

137

31.45

17

31.40

215

31.35

223

31.30P2

714

31.25

321

31.20P1

974

31.15

269

31.10

411

31.05

55

31.00

506

30.95#

404

30.90

371

30.85

779

30.80

1,632

30.75

501

30.70

995

30.65

351

30.60

778

30.55

279

30.50

627

30.45

665

30.40

982

30.35

693

30.30

1,748

30.25

1,561

30.20

1,607

30.15

875

30.10

1,913

30.05

1,394

30.00S2

2,846

29.95

1,352

29.90

2,454

29.85

1,609

29.80S1

2,964

29.75

1,498

29.70

2,357

29.65

968

29.60

1,374

29.55

1,357

29.50

2,472

29.45

1,251

29.40

2,061

29.35

1,443

29.30

2,235

29.25

1,218

29.20

1,278

29.15

659

29.10

1,092

29.05

848

29.00

1,087

28.95

465

28.90

409

28.85

550

28.80

172

28.75

234

28.70

461

28.65

642

28.60

212

28.55

227

28.50

687

28.45

196

28.40

426

28.35

193

28.30

50

28.25

51

28.20

151

28.15

37【聯上發 

2537】 成交價

累計成交張數

17.40

58

17.35

6

17.30

36

17.20

36

17.10

2

17.00

48

16.95

70

16.90

52

16.85

60

16.80

139

16.75

72

16.70

122

16.65

30

16.60

90

16.55

13

16.50

62

16.45

45

16.40

117

16.35

76

16.30P2

177

16.25

117

16.20

162

16.15

66

16.10

113

16.05

84

16.00P1

272

15.95

33

15.90

81

15.85#

128

15.80S1

296

15.75

107

15.70

184

15.65

54

15.60S2

279

15.55

54

15.50

68

15.45

26

15.40

33

15.35

37

15.30

27

15.25

26

15.20

28

15.15

43

15.10

68

15.05

24

15.00

226

14.90

5

14.85

15

14.80

9

14.75

40

14.70

1【基泰  

2538】 成交價

累計成交張數

17.30

377

17.20P2

1,224

17.15

255

17.10

881

17.05P1

1,335

17.00#

2,590

16.95

2,384

16.90

1,264

16.85

1,266

16.80

1,816

16.75

2,047

16.70

406

16.65

264

16.60

1,047

16.55

570

16.50

875

16.45

801

16.40

950

16.35

1,038

16.30

508

16.25

732

16.20

2,046

16.15

1,283

16.10S2

2,401

16.05

1,807

16.00S1

2,572

15.95

1,543

15.90

1,229

15.85

717

15.80

754

15.75

395

15.70

139

15.65

112

15.60

277

15.55

87【櫻花建 

2539】 成交價

累計成交張數

20.20

2

20.00P1

77

19.95P2

19

19.90

2

19.85

1

19.80#

49

19.75

9

19.70S2

45

19.65

9

19.60

16

19.55

4

19.50S1

169

19.45

7

19.40

2

19.35

3

19.30

38

19.20

4

19.10

7

19.00

4

18.50

2【興富發 

2542】 成交價

累計成交張數

52.70

125

52.60

632

52.50

948

52.40

871

52.30

943

52.20

1,230

52.10

1,308

52.00P1

3,178

51.90

1,433

51.80P2

2,203

51.70

1,137

51.60

1,376

51.50

1,832

51.40

2,070

51.30

1,804

51.20

1,173

51.10#

1,529

51.00

1,688

50.90

779

50.80

1,149

50.70

769

50.60

947

50.50

1,836

50.40

1,172

50.30

1,979

50.20

1,879

50.10

1,317

50.00S1

3,492

49.95

949

49.90

1,369

49.85

1,327

49.80

2,222

49.75

1,306

49.70

2,038

49.65

455

49.60

1,039

49.55

962

49.50S2

2,864

49.45

1,601

49.40

2,756

49.35

1,451

49.30

2,316

49.25

1,282

49.20

1,178

49.15

691

49.10

1,014

49.05

296

49.00

872

48.95

470

48.90

360

48.85

233

48.80

413

48.75

169

48.70

440

48.65

48

48.60

11

48.55

7

48.50

360【皇昌  

2543】 成交價

累計成交張數

5.96

1

5.93

10

5.91

1

5.90P2

26

5.88

19

5.87P1

160

5.86#

134

5.85S1

258

5.84

1

5.83

50

5.80

62

5.78

101

5.77

54

5.76

10

5.75

46

5.74

4

5.73

5

5.72

14

5.71

91

5.70S2

194

5.69

4

5.68

5

5.67

7

5.65

30

5.64

35

5.63

121

5.62

21

5.61

85

5.60

108

5.59

5

5.58

6

5.56

2

5.55

45

5.54

26

5.53

35

5.52

8

5.51

16

5.50

97

5.49

6

5.48

18

5.47

24

5.46

14

5.45

130【皇翔  

2545】 成交價

累計成交張數

81.20

338

81.10

22

81.00

231

80.90

148

80.80

53

80.70

81

80.60

442

80.50

379

80.40

288

80.30

215

80.20

399

80.10

514

80.00

960

79.90

674

79.80

979

79.70

481

79.60

458

79.50P1

1,641

79.40

1,198

79.30

741

79.20

944

79.10P2

1,470

79.00

1,059

78.90

1,209

78.80

1,047

78.70

743

78.60

844

78.50

1,395

78.40

899

78.30

1,083

78.20#

1,294

78.10

1,161

78.00S2

1,971

77.90

1,078

77.80

683

77.70

727

77.60

276

77.50

238

77.40

246

77.30

172

77.20

37

77.10

62

77.00

230

76.90

76

76.80

105

76.70

28

76.60

27

76.50

131

76.40

20

76.20

34

76.00

752

75.90

117

75.80

284

75.70

219

75.60

238

75.50

744

75.40

609

75.30

519

75.20

389

75.10

115

75.00

502

74.90

232

74.80

240

74.70

108

74.60

297

74.50

258

74.40

91

74.10

29

74.00

70

73.80

61

73.70

63

73.60

309

73.50

124

73.40

92

73.30

102

73.20

108

73.10

18

73.00

143

72.80

103

72.70

172

72.60

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00

1,553

69.90

1,515

69.80

1,464

69.70

555

69.60

615

69.50

818

69.40

888

69.30

216

69.20

203

69.10

62

69.00

594

68.90

165

68.80

407

68.70

153

68.60

208

68.50

681

68.40

291

68.30

511

68.20

342

68.10

754

68.00

1,314

67.90

442

67.80

915

67.70

475

67.60

1,100

67.50S1

2,113

67.40

1,462

67.30

1,201

67.20

1,084

67.10

1,290

67.00

1,956

66.90

977

66.80

699

66.70

1,157

66.60

905

66.50

1,271

66.40

427

66.30

620

66.20

244

66.10

133

66.00

625

65.90

40

65.80

341

65.70

224

65.60

240

65.50

550

65.40

396

65.30

82

65.20

112

65.10

225

65.00

665

64.90

466

64.80

302

64.70

103

64.60

19

64.50

102

64.40

18

64.30

98

64.10

37

64.00

68

63.90

49

63.80

146

63.70

110

63.60

26

63.50

15

63.40

17

63.30

10【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80

328

14.75

91

14.70

376

14.65

61

14.60

201

14.55

172

14.50

315

14.45

171

14.40

205

14.35

207

14.30

101

14.25

7

14.20

108

14.15

34

14.10

67

14.05

67

14.00

174

13.95

82

13.90

374

13.85

237

13.80

266

13.75

342

13.70P1

679

13.65P2

455

13.60#

709

13.55S2

301

13.50S1

303

13.45

75

13.40

94

13.35

12

13.30

3【日勝生 

2547】 成交價

累計成交張數

22.30

293

22.25

2,100

22.20

1,273

22.15

1,583

22.10

3,152

22.05

2,824

22.00P1

7,409

21.95

2,609

21.90

3,133

21.85

1,399

21.80

3,237

21.75

1,257

21.70

2,605

21.65

2,533

21.60P2

6,033

21.55

3,960

21.50

3,645

21.45#

2,104

21.40S1

4,798

21.35S2

3,181

21.30

2,522

21.25

1,744

21.20

1,102

21.15

183

21.10

162

21.05

145

21.00

757

20.95

847

20.90

1,544

20.85

973

20.80

1,945

20.75

1,713

20.70

2,114

20.65

2,617

20.60

2,047

20.55

1,798

20.50

1,840

20.45

1,219

20.40

1,635

20.35

1,407

20.30

958

20.25

862

20.20

1,106

20.15

537

20.10

832

20.05

311

20.00

1,917

19.95

1,148

19.90

1,567

19.85

857

19.80

1,092

19.75

504

19.70

711

19.65

614

19.60

131

19.55

39

19.50

44

19.45

63【華固  

2548】 成交價

累計成交張數

74.00

128

73.90

32

73.70

54

73.50

37

73.40

70

73.30

84

73.20

223

73.10

431

73.00P1

1,374

72.90P2

1,114

72.80#

1,145

72.70

643

72.60

648

72.50

469

72.40

278

72.30

364

72.20

310

72.10

445

72.00S2

1,638

71.90

964

71.80

558

71.70

831

71.60

547

71.50

952

71.40

899

71.30

1,022

71.20

811

71.10

1,044

71.00S1

2,265

70.90

1,074

70.80

623

70.70

507

70.60

602

70.50

810

70.40

448

70.30

578

70.20

518

70.10

565

70.00

757

69.90

274

69.80

241

69.70

109

69.60

201

69.50

209

69.40

171

69.30

152

69.20

275

69.10

222

69.00

474

68.90

192

68.80

311

68.70

168

68.60

314

68.50

486

68.40

178

68.30

171

68.20

24

68.10

6【潤弘  

2597】 成交價

累計成交張數

39.00

11

38.90

14

38.80P2

14

38.70

6

38.60

5

38.55

1

38.50P1

33

38.45#

32

38.40

49

38.35

7

38.30

28

38.25

12

38.20

36

38.15

8

38.10

51

38.05

16

38.00

38

37.95

5

37.80

1

37.75

19

37.70

2

37.65

6

37.55

8

37.50

12

37.45

12

37.40

30

37.35

23

37.30S1

274

37.25

56

37.20

123

37.15

27

37.10

48

37.05

12

37.00S2

144

36.95

42

36.90

8

36.85

14

36.80

74

36.75

1

36.70

42

36.65

10

36.60

18

36.50

20

36.40

10【台開  

2841】 成交價

累計成交張數

12.80P2

2,807

12.75

2,276

12.70

1,753

12.65

776

12.60

740

12.55

1,235

12.50

1,037

12.45

1,038

12.40P1

3,660

12.35#

5,174

12.30S1

4,426

12.25

1,637

12.20

613

12.15

1,622

12.10

2,802

12.05S2

2,904

12.00

2,047

11.95

1,000

11.90

265

11.85

309

11.80

53【總太  

3056】 成交價

累計成交張數

26.50

224

26.45

10

26.40

14

26.35

21

26.30

168

26.25

212

26.20P2

700

26.15

538

26.10P1

1,536

26.05

500

26.00#

1,363

25.95

490

25.90

736

25.85

483

25.80

918

25.75

692

25.70

847

25.65

272

25.60

282

25.55

81

25.50

156

25.45

3

25.40

49

25.35

142

25.30

144

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.90

18

24.85

17

24.80

100

24.75

305

24.70

340

24.65

567

24.60S2

956

24.55

712

24.50S1

1,431

24.45

394

24.40

473

24.35

33

24.30

69

24.25

47

24.20

28【欣陸  

3703】 成交價

累計成交張數

11.60

697

11.55

1,873

11.50

2,289

11.45P1

4,049

11.40P2

3,902

11.35#

1,729

11.30

1,015

11.25

729

11.20

242

11.15

183

11.10

501

11.05

602

11.00

1,127

10.95

413

10.90S2

1,220

10.85

530

10.80

989

10.75S1

1,680

10.70

1,178

10.65

12【建國  

5515】 成交價

累計成交張數

15.45

1,106

15.40

1,246

15.35

861

15.30

785

15.25

2,097

15.20P2

4,235

15.15

3,888

15.10P1

4,545

15.05

2,539

15.00

3,851

14.95

1,359

14.90

1,409

14.85

677

14.80

429

14.75

299

14.70

100

14.65

455

14.60

957

14.55

1,339

14.50

2,036

14.45

422

14.40#

539【遠雄  

5522】 成交價

累計成交張數

56.50#

99

56.40

214

56.30

314

56.20

683

56.10

288

56.00

678

55.90

321

55.80

228

55.70

250

55.60

698

55.50

549

55.40

357

55.30

323

55.20

367

55.10

295

55.00

495

54.90

538

54.80

672

54.70

529

54.60

695

54.50

1,496

54.40

865

54.30

1,063

54.20

1,491

54.10

1,363

54.00S1

1,848

53.90

1,448

53.80S2

1,496

53.70

1,044

53.60

1,011

53.50

1,106

53.40

751

53.30

651

53.20

731

53.10

400

53.00

1,368

52.90

760

52.80

362

52.70

416

52.60

304

52.50

411

52.40

275

52.30

290

52.20

358

52.10

199

52.00

579

51.90

574

51.80

654

51.70

734

51.60

456

51.50

689

51.40

386

51.30

35【順天  

5525】 成交價

累計成交張數

17.80

38

17.75

41

17.70

28

17.65

4

17.60

52

17.55P2

56

17.50P1

90

17.45

10

17.40#

94

17.35

243

17.30

385

17.25

171

17.20

423

17.15

365

17.10

359

17.05

121

17.00

394

16.95

193

16.90

232

16.85

127

16.80

291

16.75

258

16.70

200

16.65

218

16.60S1

452

16.55

209

16.50S2

429

16.45

198

16.40

227

16.35

46

16.30

225

16.25

194

16.20

227

16.15

93

16.10

144

16.05

37

16.00

143

15.95

36【鄉林  

5531】 成交價

累計成交張數

25.60

77

25.55

237

25.50

136

25.45

81

25.40

72

25.35

57

25.30

267

25.25

283

25.20

370

25.15

325

25.10

214

25.05

21

25.00

825

24.95

107

24.90

277

24.85

167

24.80

256

24.75

49

24.70

189

24.65

269

24.60

821

24.55

455

24.50P1

1,428

24.45

479

24.40P2

1,427

24.35

836

24.30#

2,034

24.25S2

1,350

24.20S1

1,526

24.15

1,236

24.10

1,108

24.05

384

24.00

961

23.95

194

23.90

513

23.85

549

23.80

451

23.75

126

23.70

68

23.65

70

23.60

32

23.55

21

23.50

65

23.45

22

23.40

9

23.35

3

23.30

12【皇鼎  

5533】 成交價

累計成交張數

18.60

2

18.55P2

16

18.50P1

169

18.45#

458

18.40

253

18.35

92

18.30

333

18.25

377

18.20

431

18.15

479

18.10

222

18.05

19

18.00

271

17.95

344

17.90S1

834

17.85

296

17.80S2

570

17.75

375

17.70

267

17.65

85

17.60

77

17.55

24

17.50

165【長虹  

5534】 成交價

累計成交張數

81.50

50

81.40

542

81.30

14

81.20

375

81.10

30

81.00

1,845

80.90

46

80.80

594

80.70

398

80.60

708

80.50

945

80.40

438

80.30

462

80.20

392

80.10

181

80.00

1,003

79.90

307

79.80

357

79.70

17

79.60

472

79.50

1,663

79.40

1,107

79.30

1,052

79.20

446

79.10

388

79.00

2,715

78.90

1,297

78.80

1,272

78.70

1,420

78.60

1,592

78.50P2

3,379

78.40

1,851

78.30P1

3,591

78.20

2,123

78.10

2,105

78.00#

4,966

77.90

1,736

77.80

1,924

77.70S2

2,444

77.60

1,405

77.50

2,347

77.40

1,688

77.30

1,352

77.20

1,767

77.10

1,498

77.00S1

3,052

76.90

1,677

76.80

1,281

76.70

442

76.60

1,397

76.50

983

76.40

702

76.30

536

76.20

618

76.10

521

76.00

1,375

75.90

657

75.80

639

75.70

641

75.60

598

75.50

675

75.40

365

75.30

294

75.20

622

75.10

535

75.00

1,048

74.90

712

74.80

808

74.70

276

74.60

951

74.50

482

74.40

413

74.30

204

74.20

43

74.10

14

74.00

522

73.90

128

73.80

665

73.70

427

73.60

542

73.50

171

73.30

283

73.20

16

73.00

248

72.70

138

72.60

470

72.50

803

72.40

605

72.30

613

72.20

423

72.10

288

72.00

1,233

71.90

100

71.80

113

71.70

23★ 資料來源:臺灣證券交易所 2012/9/18 15:51:52

社群留言