盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.00
10
53.90
11
53.80
9
53.70P1
24
53.60
18
53.50
21
53.40
3
53.30P2
21
53.20
2
53.10
18
53.00#
46
52.90
9
52.80
24
52.70
13
52.60
1
52.50
3
52.40
24
52.30
12
52.20
7
52.10
10
52.00
22
51.90
37
51.80
9
51.70
6
51.60
21
51.50
10
51.40
14
51.30
52
51.20S1
101
51.10
62
51.00S2
67
50.90
15
50.80
24
50.70
8
50.60
22
50.50
37
50.40
32
50.30
9
50.20
4
50.10
9
50.00
31
49.95
1
49.90
3
49.80
1
49.60
1
49.50
1
49.35
1
48.35
1
48.10
3【名軒
1442】 成交價
累計成交張數
29.10
11
29.05
2
29.00
166
28.95
59
28.90
508
28.85
811
28.80
1,037
28.75
1,145
28.70P1
1,810
28.65
1,142
28.60P2
1,448
28.55
465
28.50
848
28.45
434
28.40
210
28.35
40
28.30
45
28.25
11
28.20
71
28.15
68
28.10
234
28.05
91
28.00
511
27.95
167
27.90
185
27.85
121
27.80
100
27.75
77
27.70
60
27.20
171
27.15
96
27.10
203
27.05
234
27.00
836
26.95
503
26.90
458
26.85
134
26.80
979
26.75
329
26.70#
330
26.65
179
26.60
257
26.55S2
270
26.50S1
480
26.45
32
26.40
41
26.30
34
26.20
5
26.10
2
26.05
76【寶徠
1805】 成交價
累計成交張數
19.10
28
19.05
1
18.90P2
48
18.80
10
18.75
1
18.70
2
18.60
2
18.50
6
18.40
17
18.25
3
18.20
10
18.15
3
18.10
3
18.05
3
18.00
34
17.95
10
17.90P1
76
17.80
10
17.75
4
17.70
6
17.60
6
17.55
1
17.50
7
17.40
4
17.35
3
17.30
28
17.25
31
17.20
37
17.15
10
17.10
23
17.05
16
17.00
14
16.95
1
16.90
13
16.85
4
16.80
28
16.75
40
16.70#
6
16.65
2
16.60
3
16.55
8
16.50
8
16.40
2
16.30
1
16.25
1
16.10
5
16.05
2
15.80
4
15.70
2
15.60
7
15.50
4
15.40
3
15.25S2
21
15.20
1
15.15
15
15.00
16
14.90S1
54
14.85
2
14.80
5
14.75
2
14.70
3
14.65
2
14.60
3
14.50
17
14.30
3
14.25
2
14.20
4
14.10
10
14.05
16
14.00
4【潤隆
1808】 成交價
累計成交張數
40.80
136
40.70
215
40.65
156
40.60
244
40.55
33
40.50
737
40.45
444
40.40
907
40.35
389
40.30
558
40.25
201
40.20
847
40.15
455
40.10
756
40.05
444
40.00P2
1,412
39.95
556
39.90
1,087
39.85
681
39.80P1
1,436
39.75#
524
39.70S2
1,133
39.65
503
39.60
806
39.55
274
39.50
917
39.45
521
39.40
622
39.35
329
39.30
703
39.25
257
39.20
613
39.15
306
39.10
598
39.05
224
39.00
370
38.95
486
38.90
68
38.85
2
38.80
172
38.75
83
38.70
210
38.65
289
38.60
202
38.55
129
38.50
208
38.45
64
38.40
96
38.35
27
38.30
42
38.20
88
37.85S1
1,142
37.80
28
37.75
111
37.60
52
37.20
31
37.00
269
36.90
84
36.80
55【國建
2501】 成交價
累計成交張數
14.80
1,889
14.70
343
14.65
478
14.60
1,810
14.55
1,103
14.50
1,583
14.45
1,745
14.40P2
6,671
14.35
5,018
14.30P1
7,948
14.25#
7,766
14.20
5,547
14.15
3,492
14.10
5,234
14.05
4,242
14.00
5,048
13.95S1
8,963
13.90
1,278
13.85
418
13.80
1,911
13.75
836
13.70
629
13.65
256
13.60
830
13.55
855
13.50
1,121
13.45
27
13.40
546
13.35
1,181
13.30
2,288
13.25
2,052
13.20
4,538
13.15
3,588
13.10S2
6,774
13.05
5,625
13.00
5,771
12.95
5,554
12.90
4,725
12.85
3,519
12.80
1,900
12.75
1,773
12.70
1,574
12.65
763【國產
2504】 成交價
累計成交張數
11.80
1,363
11.75P2
4,341
11.70
3,693
11.65P1
4,587
11.60#
3,691
11.55
1,615
11.50
2,036
11.45
1,334
11.40
1,793
11.35
1,741
11.30
921
11.25
2,645
11.20
2,511
11.15
2,320
11.10S2
4,416
11.05
3,786
11.00
3,914
10.95
3,822
10.90
3,711
10.85
3,758
10.80S1
4,420
10.75
2,411
10.70
2,127
10.65
2,604
10.60
1,921
10.55
60【國揚
2505】 成交價
累計成交張數
15.20
290
15.10
775
15.05
523
15.00
3,852
14.95
1,455
14.90
2,658
14.85
2,798
14.80
3,729
14.75
4,215
14.70
5,957
14.65
6,096
14.60P1
10,574
14.55P2
7,800
14.50#
7,018
14.45
5,182
14.40
4,775
14.35
4,737
14.30
3,263
14.25
3,857
14.20
1,981
14.15
641
14.10
1,462
14.05
2,057
14.00S1
7,996
13.95
3,524
13.90S2
5,194
13.85
3,577
13.80
2,332
13.75
1,865
13.70
4,180
13.65
1,141
13.60
1,445
13.55
659
13.50
774
13.45
895
13.40
2,239
13.35
1,981
13.30
1,438
13.25
469
13.20
718
13.15
731
13.10
249【太設
2506】 成交價
累計成交張數
8.99
5
8.98
18
8.97P2
57
8.96
49
8.95P1
196
8.94#
190
8.93
136
8.92
185
8.91
232
8.90
269
8.89
181
8.88S1
400
8.87
161
8.86
64
8.85
157
8.84
61
8.83
53
8.82
64
8.81
177
8.80
265
8.79
27
8.78
57
8.77
119
8.76
177
8.75
139
8.74
25
8.73
51
8.72
157
8.71
41
8.70
39
8.69
5
8.68
83
8.67
40
8.66
25
8.65S2
311
8.64
29
8.63
48
8.62
50
8.61
24
8.60
181
8.59
119
8.58
20
8.57
141
8.56
74
8.55
261
8.54
244
8.53
98
8.52
79
8.51
12【全坤建
2509】 成交價
累計成交張數
20.85
22
20.80
107
20.75
92
20.70
201
20.65
338
20.60
285
20.55
338
20.50P2
648
20.45
390
20.40P1
657
20.35
282
20.30
297
20.25#
92
20.20
232
20.15
245
20.10S1
631
20.05
271
20.00S2
583
19.95
63
19.90
22
19.85
16
19.80
66【太子
2511】 成交價
累計成交張數
22.90
177
22.80
400
22.75
1,545
22.70
1,742
22.65
1,621
22.60
1,538
22.55
1,048
22.50
2,907
22.45
2,165
22.40
2,490
22.35
880
22.30
2,811
22.25
2,712
22.20
2,919
22.15
1,823
22.10
3,532
22.05
3,397
22.00
4,538
21.95
3,842
21.90
5,412
21.85
5,529
21.80
5,594
21.75
2,545
21.70
4,089
21.65
2,039
21.60
4,012
21.55
2,174
21.50
6,128
21.45P2
6,987
21.40
3,928
21.35
3,113
21.30
5,355
21.25
2,620
21.20
5,919
21.15
3,349
21.10P1
7,977
21.05
5,976
21.00#
12,307
20.95
7,608
20.90S1
10,680
20.85
7,322
20.80
8,050
20.75
4,798
20.70
5,548
20.65
4,617
20.60
4,460
20.55
4,219
20.50S2
9,599
20.45
1,832
20.40
2,534
20.35
338
20.30
408
20.25
172
20.20
1,180
20.15
506
20.10
714
20.05
821
20.00
762
19.95
465
19.90
64【中工
2515】 成交價
累計成交張數
7.75
45
7.74
129
7.73
376
7.72
223
7.71
405
7.70
2,442
7.69
1,322
7.68
2,223
7.67
1,233
7.66
1,341
7.65
1,796
7.64
1,206
7.63
2,208
7.62
1,318
7.61
1,502
7.60P1
7,089
7.59
1,670
7.58P2
4,929
7.57
3,204
7.56
4,010
7.55
4,892
7.54
3,750
7.53#
6,258
7.52
5,449
7.51
7,153
7.50S1
12,350
7.49
7,059
7.48S2
8,036
7.47
3,936
7.46
2,205
7.45
7,746
7.44
3,457
7.43
4,850
7.42
2,576
7.41
1,873
7.40
5,184
7.39
3,129
7.38
5,305
7.37
5,578
7.36
3,091
7.35
2,069
7.34
1,537
7.33
2,446
7.32
2,061
7.31
1,670
7.30
4,778
7.29
1,199
7.28
2,259
7.27
1,617
7.26
1,515
7.25
4,445
7.24
2,228
7.23
3,442
7.22
5,096
7.21
2,713
7.20
6,098
7.19
4,467
7.18
5,123
7.17
3,965
7.16
3,664
7.15
5,520
7.14
1,347
7.13
873
7.12
322
7.11
788
7.10
293
7.09
504
7.08
1,198
7.07
1,316
7.06
1,242
7.05
709
7.04
480
7.03
24【新建
2516】 成交價
累計成交張數
8.94
20
8.93
8
8.92
31
8.91
13
8.90
259
8.89P2
260
8.88
168
8.87
150
8.86
49
8.85
150
8.84
29
8.83
83
8.82
60
8.81
35
8.80
103
8.79
18
8.78
226
8.77
162
8.76
71
8.75
154
8.74P1
264
8.73
166
8.72#
365
8.71
457
8.70S1
1,016
8.69
457
8.68
585
8.67
650
8.66
260
8.65
464
8.64
191
8.63
230
8.62
473
8.61
299
8.60
405
8.59
79
8.58
29
8.57
60
8.56
29
8.55
29
8.54
21
8.53
131
8.52
210
8.51
8
8.50
132
8.49
40
8.48
23
8.47
26
8.46
96
8.45
64
8.44
150
8.43
51
8.42
163
8.41
81
8.40
266
8.39
152
8.38
184
8.37
113
8.36
206
8.35
268
8.34
231
8.33
382
8.32
410
8.31
446
8.30S2
656
8.29
387
8.28
368
8.27
159
8.26
139
8.25
252
8.24
103
8.23
143
8.22
192
8.21
260
8.20
197
8.19
80
8.18
50
8.17
13
8.16
92
8.15
404
8.14
36
8.13
10
8.11
7【冠德
2520】 成交價
累計成交張數
21.55
304
21.50
671
21.45
515
21.40
773
21.35
834
21.30
1,246
21.25P1
1,966
21.20P2
1,779
21.15
691
21.10
1,330
21.05
375
21.00
1,263
20.95
1,286
20.90#
2,564
20.85
3,645
20.80
3,571
20.75
3,020
20.70S1
5,283
20.65
3,682
20.60S2
3,781
20.55
1,785
20.50
2,265
20.45
1,261
20.40
1,055
20.35
963
20.30
1,896
20.25
1,272
20.20
2,820
20.15
1,414
20.10
1,786
20.05
1,605
20.00
3,296
19.95
1,895
19.90
1,105
19.85
1,023
19.80
2,154
19.75
1,777
19.70
2,385
19.65
1,457
19.60
2,077
19.55
1,603
19.50
3,438
19.45
2,928
19.40
2,598
19.35
626
19.30
1,162
19.25
1,648
19.20
2,128
19.15
897
19.10
221【京城
2524】 成交價
累計成交張數
34.10
196
34.00
27
33.90
189
33.85
482
33.80
293
33.75
122
33.70
832
33.65
144
33.60
524
33.55
192
33.50
435
33.45
130
33.40
621
33.35
427
33.30
874
33.25
624
33.20
1,276
33.15
415
33.10
685
33.05
460
33.00P2
1,564
32.95
387
32.90
786
32.85
432
32.80
933
32.75P1
2,007
32.70
1,112
32.65
614
32.60
883
32.55#
491
32.50S1
1,093
32.45
402
32.40
492
32.35
214
32.30
595
32.25
118
32.20
455
32.15
242
32.10
598
32.05
442
32.00
766
31.95
86
31.90
255
31.85
354
31.80
688
31.75
450
31.70
426
31.65
180
31.60
280
31.55
340
31.50
952
31.45
128
31.40
215
31.35
127
31.30
276
31.25
36
31.20
246
31.15
39
31.10
160
31.05
40
31.00
288
30.95
140
30.90
434
30.85
260
30.80
315
30.75
267
30.70
261
30.65
336
30.60
30
30.55
48
30.50
285
30.45
169
30.40
199
30.35
20
30.30
447
30.25
244
30.20
566
30.15
180
30.10
232
30.05
71
30.00
759
29.95
25
29.90
435
29.85
95
29.80
351
29.75
24
29.70
91
29.65
31
29.60
53
29.55
32
29.50
465
29.45
412
29.40
566
29.35
346
29.30
386
29.25
156
29.20
372
29.15
113
29.10
285
29.05
141
29.00
899
28.95
100
28.90
351
28.85
97
28.80
539
28.75
247
28.70
344
28.65
127
28.60
59
28.50
67
28.45
6
28.40
68
28.35
62
28.30
64
28.25
47
28.20
54
28.15
35
28.10
120
28.05
239
28.00S2
1,004
27.95
41
27.90
199
27.85
53
27.80
267
27.75
55
27.70
125
27.65
46
27.60
243
27.55
84
27.50
338
27.45
74
27.40
97
27.35
101
27.30
108
27.25
116
27.20
73
27.15
15
27.10
45【宏璟
2527】 成交價
累計成交張數
14.30
313
14.25
415
14.20
293
14.15
125
14.10
347
14.05
207
14.00P1
941
13.95P2
490
13.90#
973
13.85
863
13.80
668
13.75
449
13.70
423
13.65
85
13.60
47
13.55
15
13.50
151
13.45
441
13.40
390
13.35
13
13.30
70
13.25
211
13.20
434
13.15
362
13.10
1,114
13.05
935
13.00S2
1,845
12.95
804
12.90
1,222
12.85
887
12.80S1
1,909
12.75
367
12.70
401
12.65
222
12.60
186
12.55
178
12.50
183
12.45
17
12.40
112
12.30
133
12.25
107
12.20
170
12.15
109
12.10
60
12.05
15
12.00
147【皇普
2528】 成交價
累計成交張數
10.20
16
10.15
1
10.10
22
10.00
21
9.95
5
9.94
4
9.90
3
9.85
30
9.80
2
9.71
1
9.70
105
9.63
14
9.60
78
9.58
2
9.56
1
9.55
11
9.54
2
9.53
12
9.50
13
9.41
1
9.40
23
9.39P2
114
9.36
5
9.35
1
9.33
17
9.32
11
9.30
6
9.24
1
9.21
1
9.20
4
9.16
2
9.15
1
9.12
11
9.11
1
9.10
14
9.09
1
9.08
4
9.07
2
9.03
1
9.02
9
9.01
5
9.00P1
128
8.99
1
8.97#
1
8.89
2
8.88
2
8.87
3
8.86
1
8.84
1
8.82
6
8.81
1
8.80
8
8.79
1
8.70
5
8.62
2
8.60S2
14
8.57
11
8.53S1
18
8.52
1
8.51
6
8.50
7
8.48
1
8.42
1
8.38
1
8.34
1
7.98
1【華建
2530】 成交價
累計成交張數
10.25P2
246
10.20P1
533
10.15#
423
10.10
405
10.05
472
10.00S1
961
9.99
63
9.98
110
9.97
11
9.96
25
9.95
241
9.94
47
9.93
62
9.92
69
9.91
20
9.90
208
9.89
267
9.88
259
9.87
138
9.86
130
9.85
572
9.84
180
9.83
173
9.82
109
9.81
137
9.80S2
725
9.79
26
9.78
281
9.77
74
9.76
107
9.75
100
9.74
9
9.73
60
9.72
13
9.71
15
9.70
18
9.69
13
9.68
21
9.67
19
9.66
9
9.65
36
9.64
60
9.63
7
9.62
33
9.61
32
9.60
61
9.59
6
9.56
10
9.55
12
9.54
38
9.53
9
9.52
66
9.51
8
9.50
269
9.49
116
9.48
52
9.47
20
9.46
109
9.45
214
9.44
78
9.43
53
9.42
85
9.41
92
9.40
257
9.39
324
9.38
256
9.37
283
9.36
131
9.35
454
9.34
110
9.33
180
9.32
223
9.31
342
9.30
403
9.29
125
9.28
174
9.27
128
9.26
30
9.25
35
9.24
22
9.23
101
9.22
8
9.20
11【宏盛
2534】 成交價
累計成交張數
17.30
66
17.20
154
17.15P2
323
17.10P1
797
17.05#
893
17.00
2,027
16.95
349
16.90
718
16.85
748
16.80
948
16.75
732
16.70
1,260
16.65
488
16.60
1,167
16.55
676
16.50
1,880
16.45
539
16.40
707
16.35
874
16.30S1
3,129
16.25
2,651
16.20S2
2,748
16.15
2,031
16.10
1,898
16.05
1,942
16.00
1,721
15.95
728
15.90
605
15.85
323
15.80
661
15.75
69
15.70
92
15.65
107
15.60
351
15.55
233
15.50
575
15.45
1,518
15.40
1,765
15.35
923
15.30
462
15.25
295
15.20
430
15.15
255
15.10
271
15.05
162
15.00
574
14.95
459
14.90
898
14.85
324
14.80
387
14.75
191
14.70
218
14.65
222
14.60
218
14.55
13【達欣工
2535】 成交價
累計成交張數
18.80
66
18.75
400
18.70
430
18.65
256
18.60P2
667
18.55P1
802
18.50#
1,278
18.45S1
955
18.40
682
18.35
339
18.30
99
18.25
115
18.20
312
18.15S2
755
18.10
520
18.05
131
18.00
93
17.95
16
17.90
59【宏普
2536】 成交價
累計成交張數
31.50
137
31.45
17
31.40
215
31.35
223
31.30P2
714
31.25
321
31.20P1
974
31.15
269
31.10
411
31.05
55
31.00
506
30.95#
404
30.90
371
30.85
779
30.80
1,632
30.75
501
30.70
995
30.65
351
30.60
778
30.55
279
30.50
627
30.45
665
30.40
982
30.35
693
30.30
1,748
30.25
1,561
30.20
1,607
30.15
875
30.10
1,913
30.05
1,394
30.00S2
2,846
29.95
1,352
29.90
2,454
29.85
1,609
29.80S1
2,964
29.75
1,498
29.70
2,357
29.65
968
29.60
1,374
29.55
1,357
29.50
2,472
29.45
1,251
29.40
2,061
29.35
1,443
29.30
2,235
29.25
1,218
29.20
1,278
29.15
659
29.10
1,092
29.05
848
29.00
1,087
28.95
465
28.90
409
28.85
550
28.80
172
28.75
234
28.70
461
28.65
642
28.60
212
28.55
227
28.50
687
28.45
196
28.40
426
28.35
193
28.30
50
28.25
51
28.20
151
28.15
37【聯上發
2537】 成交價
累計成交張數
17.40
58
17.35
6
17.30
36
17.20
36
17.10
2
17.00
48
16.95
70
16.90
52
16.85
60
16.80
139
16.75
72
16.70
122
16.65
30
16.60
90
16.55
13
16.50
62
16.45
45
16.40
117
16.35
76
16.30P2
177
16.25
117
16.20
162
16.15
66
16.10
113
16.05
84
16.00P1
272
15.95
33
15.90
81
15.85#
128
15.80S1
296
15.75
107
15.70
184
15.65
54
15.60S2
279
15.55
54
15.50
68
15.45
26
15.40
33
15.35
37
15.30
27
15.25
26
15.20
28
15.15
43
15.10
68
15.05
24
15.00
226
14.90
5
14.85
15
14.80
9
14.75
40
14.70
1【基泰
2538】 成交價
累計成交張數
17.30
377
17.20P2
1,224
17.15
255
17.10
881
17.05P1
1,335
17.00#
2,590
16.95
2,384
16.90
1,264
16.85
1,266
16.80
1,816
16.75
2,047
16.70
406
16.65
264
16.60
1,047
16.55
570
16.50
875
16.45
801
16.40
950
16.35
1,038
16.30
508
16.25
732
16.20
2,046
16.15
1,283
16.10S2
2,401
16.05
1,807
16.00S1
2,572
15.95
1,543
15.90
1,229
15.85
717
15.80
754
15.75
395
15.70
139
15.65
112
15.60
277
15.55
87【櫻花建
2539】 成交價
累計成交張數
20.20
2
20.00P1
77
19.95P2
19
19.90
2
19.85
1
19.80#
49
19.75
9
19.70S2
45
19.65
9
19.60
16
19.55
4
19.50S1
169
19.45
7
19.40
2
19.35
3
19.30
38
19.20
4
19.10
7
19.00
4
18.50
2【興富發
2542】 成交價
累計成交張數
52.70
125
52.60
632
52.50
948
52.40
871
52.30
943
52.20
1,230
52.10
1,308
52.00P1
3,178
51.90
1,433
51.80P2
2,203
51.70
1,137
51.60
1,376
51.50
1,832
51.40
2,070
51.30
1,804
51.20
1,173
51.10#
1,529
51.00
1,688
50.90
779
50.80
1,149
50.70
769
50.60
947
50.50
1,836
50.40
1,172
50.30
1,979
50.20
1,879
50.10
1,317
50.00S1
3,492
49.95
949
49.90
1,369
49.85
1,327
49.80
2,222
49.75
1,306
49.70
2,038
49.65
455
49.60
1,039
49.55
962
49.50S2
2,864
49.45
1,601
49.40
2,756
49.35
1,451
49.30
2,316
49.25
1,282
49.20
1,178
49.15
691
49.10
1,014
49.05
296
49.00
872
48.95
470
48.90
360
48.85
233
48.80
413
48.75
169
48.70
440
48.65
48
48.60
11
48.55
7
48.50
360【皇昌
2543】 成交價
累計成交張數
5.96
1
5.93
10
5.91
1
5.90P2
26
5.88
19
5.87P1
160
5.86#
134
5.85S1
258
5.84
1
5.83
50
5.80
62
5.78
101
5.77
54
5.76
10
5.75
46
5.74
4
5.73
5
5.72
14
5.71
91
5.70S2
194
5.69
4
5.68
5
5.67
7
5.65
30
5.64
35
5.63
121
5.62
21
5.61
85
5.60
108
5.59
5
5.58
6
5.56
2
5.55
45
5.54
26
5.53
35
5.52
8
5.51
16
5.50
97
5.49
6
5.48
18
5.47
24
5.46
14
5.45
130【皇翔
2545】 成交價
累計成交張數
81.20
338
81.10
22
81.00
231
80.90
148
80.80
53
80.70
81
80.60
442
80.50
379
80.40
288
80.30
215
80.20
399
80.10
514
80.00
960
79.90
674
79.80
979
79.70
481
79.60
458
79.50P1
1,641
79.40
1,198
79.30
741
79.20
944
79.10P2
1,470
79.00
1,059
78.90
1,209
78.80
1,047
78.70
743
78.60
844
78.50
1,395
78.40
899
78.30
1,083
78.20#
1,294
78.10
1,161
78.00S2
1,971
77.90
1,078
77.80
683
77.70
727
77.60
276
77.50
238
77.40
246
77.30
172
77.20
37
77.10
62
77.00
230
76.90
76
76.80
105
76.70
28
76.60
27
76.50
131
76.40
20
76.20
34
76.00
752
75.90
117
75.80
284
75.70
219
75.60
238
75.50
744
75.40
609
75.30
519
75.20
389
75.10
115
75.00
502
74.90
232
74.80
240
74.70
108
74.60
297
74.50
258
74.40
91
74.10
29
74.00
70
73.80
61
73.70
63
73.60
309
73.50
124
73.40
92
73.30
102
73.20
108
73.10
18
73.00
143
72.80
103
72.70
172
72.60
615
72.50
700
72.40
428
72.30
670
72.20
430
72.10
515
72.00
869
71.90
456
71.80
650
71.70
245
71.60
357
71.50
732
71.40
292
71.30
96
71.20
234
71.10
244
71.00
636
70.90
36
70.80
142
70.70
134
70.60
198
70.50
545
70.40
354
70.30
429
70.20
476
70.10
771
70.00
1,553
69.90
1,515
69.80
1,464
69.70
555
69.60
615
69.50
818
69.40
888
69.30
216
69.20
203
69.10
62
69.00
594
68.90
165
68.80
407
68.70
153
68.60
208
68.50
681
68.40
291
68.30
511
68.20
342
68.10
754
68.00
1,314
67.90
442
67.80
915
67.70
475
67.60
1,100
67.50S1
2,113
67.40
1,462
67.30
1,201
67.20
1,084
67.10
1,290
67.00
1,956
66.90
977
66.80
699
66.70
1,157
66.60
905
66.50
1,271
66.40
427
66.30
620
66.20
244
66.10
133
66.00
625
65.90
40
65.80
341
65.70
224
65.60
240
65.50
550
65.40
396
65.30
82
65.20
112
65.10
225
65.00
665
64.90
466
64.80
302
64.70
103
64.60
19
64.50
102
64.40
18
64.30
98
64.10
37
64.00
68
63.90
49
63.80
146
63.70
110
63.60
26
63.50
15
63.40
17
63.30
10【根基
2546】 成交價
累計成交張數
15.55
48
15.50
10
15.45
14
15.40
35
15.35
5
15.30
92
15.25
42
15.20
48
15.15
97
15.10
163
15.05
59
15.00
146
14.95
59
14.90
181
14.85
136
14.80
328
14.75
91
14.70
376
14.65
61
14.60
201
14.55
172
14.50
315
14.45
171
14.40
205
14.35
207
14.30
101
14.25
7
14.20
108
14.15
34
14.10
67
14.05
67
14.00
174
13.95
82
13.90
374
13.85
237
13.80
266
13.75
342
13.70P1
679
13.65P2
455
13.60#
709
13.55S2
301
13.50S1
303
13.45
75
13.40
94
13.35
12
13.30
3【日勝生
2547】 成交價
累計成交張數
22.30
293
22.25
2,100
22.20
1,273
22.15
1,583
22.10
3,152
22.05
2,824
22.00P1
7,409
21.95
2,609
21.90
3,133
21.85
1,399
21.80
3,237
21.75
1,257
21.70
2,605
21.65
2,533
21.60P2
6,033
21.55
3,960
21.50
3,645
21.45#
2,104
21.40S1
4,798
21.35S2
3,181
21.30
2,522
21.25
1,744
21.20
1,102
21.15
183
21.10
162
21.05
145
21.00
757
20.95
847
20.90
1,544
20.85
973
20.80
1,945
20.75
1,713
20.70
2,114
20.65
2,617
20.60
2,047
20.55
1,798
20.50
1,840
20.45
1,219
20.40
1,635
20.35
1,407
20.30
958
20.25
862
20.20
1,106
20.15
537
20.10
832
20.05
311
20.00
1,917
19.95
1,148
19.90
1,567
19.85
857
19.80
1,092
19.75
504
19.70
711
19.65
614
19.60
131
19.55
39
19.50
44
19.45
63【華固
2548】 成交價
累計成交張數
74.00
128
73.90
32
73.70
54
73.50
37
73.40
70
73.30
84
73.20
223
73.10
431
73.00P1
1,374
72.90P2
1,114
72.80#
1,145
72.70
643
72.60
648
72.50
469
72.40
278
72.30
364
72.20
310
72.10
445
72.00S2
1,638
71.90
964
71.80
558
71.70
831
71.60
547
71.50
952
71.40
899
71.30
1,022
71.20
811
71.10
1,044
71.00S1
2,265
70.90
1,074
70.80
623
70.70
507
70.60
602
70.50
810
70.40
448
70.30
578
70.20
518
70.10
565
70.00
757
69.90
274
69.80
241
69.70
109
69.60
201
69.50
209
69.40
171
69.30
152
69.20
275
69.10
222
69.00
474
68.90
192
68.80
311
68.70
168
68.60
314
68.50
486
68.40
178
68.30
171
68.20
24
68.10
6【潤弘
2597】 成交價
累計成交張數
39.00
11
38.90
14
38.80P2
14
38.70
6
38.60
5
38.55
1
38.50P1
33
38.45#
32
38.40
49
38.35
7
38.30
28
38.25
12
38.20
36
38.15
8
38.10
51
38.05
16
38.00
38
37.95
5
37.80
1
37.75
19
37.70
2
37.65
6
37.55
8
37.50
12
37.45
12
37.40
30
37.35
23
37.30S1
274
37.25
56
37.20
123
37.15
27
37.10
48
37.05
12
37.00S2
144
36.95
42
36.90
8
36.85
14
36.80
74
36.75
1
36.70
42
36.65
10
36.60
18
36.50
20
36.40
10【台開
2841】 成交價
累計成交張數
12.80P2
2,807
12.75
2,276
12.70
1,753
12.65
776
12.60
740
12.55
1,235
12.50
1,037
12.45
1,038
12.40P1
3,660
12.35#
5,174
12.30S1
4,426
12.25
1,637
12.20
613
12.15
1,622
12.10
2,802
12.05S2
2,904
12.00
2,047
11.95
1,000
11.90
265
11.85
309
11.80
53【總太
3056】 成交價
累計成交張數
26.50
224
26.45
10
26.40
14
26.35
21
26.30
168
26.25
212
26.20P2
700
26.15
538
26.10P1
1,536
26.05
500
26.00#
1,363
25.95
490
25.90
736
25.85
483
25.80
918
25.75
692
25.70
847
25.65
272
25.60
282
25.55
81
25.50
156
25.45
3
25.40
49
25.35
142
25.30
144
25.25
71
25.20
105
25.15
22
25.10
73
25.00
37
24.95
15
24.90
18
24.85
17
24.80
100
24.75
305
24.70
340
24.65
567
24.60S2
956
24.55
712
24.50S1
1,431
24.45
394
24.40
473
24.35
33
24.30
69
24.25
47
24.20
28【欣陸
3703】 成交價
累計成交張數
11.60
697
11.55
1,873
11.50
2,289
11.45P1
4,049
11.40P2
3,902
11.35#
1,729
11.30
1,015
11.25
729
11.20
242
11.15
183
11.10
501
11.05
602
11.00
1,127
10.95
413
10.90S2
1,220
10.85
530
10.80
989
10.75S1
1,680
10.70
1,178
10.65
12【建國
5515】 成交價
累計成交張數
15.45
1,106
15.40
1,246
15.35
861
15.30
785
15.25
2,097
15.20P2
4,235
15.15
3,888
15.10P1
4,545
15.05
2,539
15.00
3,851
14.95
1,359
14.90
1,409
14.85
677
14.80
429
14.75
299
14.70
100
14.65
455
14.60
957
14.55
1,339
14.50
2,036
14.45
422
14.40#
539【遠雄
5522】 成交價
累計成交張數
56.50#
99
56.40
214
56.30
314
56.20
683
56.10
288
56.00
678
55.90
321
55.80
228
55.70
250
55.60
698
55.50
549
55.40
357
55.30
323
55.20
367
55.10
295
55.00
495
54.90
538
54.80
672
54.70
529
54.60
695
54.50
1,496
54.40
865
54.30
1,063
54.20
1,491
54.10
1,363
54.00S1
1,848
53.90
1,448
53.80S2
1,496
53.70
1,044
53.60
1,011
53.50
1,106
53.40
751
53.30
651
53.20
731
53.10
400
53.00
1,368
52.90
760
52.80
362
52.70
416
52.60
304
52.50
411
52.40
275
52.30
290
52.20
358
52.10
199
52.00
579
51.90
574
51.80
654
51.70
734
51.60
456
51.50
689
51.40
386
51.30
35【順天
5525】 成交價
累計成交張數
17.80
38
17.75
41
17.70
28
17.65
4
17.60
52
17.55P2
56
17.50P1
90
17.45
10
17.40#
94
17.35
243
17.30
385
17.25
171
17.20
423
17.15
365
17.10
359
17.05
121
17.00
394
16.95
193
16.90
232
16.85
127
16.80
291
16.75
258
16.70
200
16.65
218
16.60S1
452
16.55
209
16.50S2
429
16.45
198
16.40
227
16.35
46
16.30
225
16.25
194
16.20
227
16.15
93
16.10
144
16.05
37
16.00
143
15.95
36【鄉林
5531】 成交價
累計成交張數
25.60
77
25.55
237
25.50
136
25.45
81
25.40
72
25.35
57
25.30
267
25.25
283
25.20
370
25.15
325
25.10
214
25.05
21
25.00
825
24.95
107
24.90
277
24.85
167
24.80
256
24.75
49
24.70
189
24.65
269
24.60
821
24.55
455
24.50P1
1,428
24.45
479
24.40P2
1,427
24.35
836
24.30#
2,034
24.25S2
1,350
24.20S1
1,526
24.15
1,236
24.10
1,108
24.05
384
24.00
961
23.95
194
23.90
513
23.85
549
23.80
451
23.75
126
23.70
68
23.65
70
23.60
32
23.55
21
23.50
65
23.45
22
23.40
9
23.35
3
23.30
12【皇鼎
5533】 成交價
累計成交張數
18.60
2
18.55P2
16
18.50P1
169
18.45#
458
18.40
253
18.35
92
18.30
333
18.25
377
18.20
431
18.15
479
18.10
222
18.05
19
18.00
271
17.95
344
17.90S1
834
17.85
296
17.80S2
570
17.75
375
17.70
267
17.65
85
17.60
77
17.55
24
17.50
165【長虹
5534】 成交價
累計成交張數
81.50
50
81.40
542
81.30
14
81.20
375
81.10
30
81.00
1,845
80.90
46
80.80
594
80.70
398
80.60
708
80.50
945
80.40
438
80.30
462
80.20
392
80.10
181
80.00
1,003
79.90
307
79.80
357
79.70
17
79.60
472
79.50
1,663
79.40
1,107
79.30
1,052
79.20
446
79.10
388
79.00
2,715
78.90
1,297
78.80
1,272
78.70
1,420
78.60
1,592
78.50P2
3,379
78.40
1,851
78.30P1
3,591
78.20
2,123
78.10
2,105
78.00#
4,966
77.90
1,736
77.80
1,924
77.70S2
2,444
77.60
1,405
77.50
2,347
77.40
1,688
77.30
1,352
77.20
1,767
77.10
1,498
77.00S1
3,052
76.90
1,677
76.80
1,281
76.70
442
76.60
1,397
76.50
983
76.40
702
76.30
536
76.20
618
76.10
521
76.00
1,375
75.90
657
75.80
639
75.70
641
75.60
598
75.50
675
75.40
365
75.30
294
75.20
622
75.10
535
75.00
1,048
74.90
712
74.80
808
74.70
276
74.60
951
74.50
482
74.40
413
74.30
204
74.20
43
74.10
14
74.00
522
73.90
128
73.80
665
73.70
427
73.60
542
73.50
171
73.30
283
73.20
16
73.00
248
72.70
138
72.60
470
72.50
803
72.40
605
72.30
613
72.20
423
72.10
288
72.00
1,233
71.90
100
71.80
113
71.70
23★ 資料來源：臺灣證券交易所 2012/9/18 15:51:52