◎台灣50指數成分股 20日壓力支撐表　2012 年 09月 18日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

37.00

674

36.95

809

36.90

1,304

36.85

689

36.80

951

36.75

1,902

36.70P1

5,768

36.65

4,533

36.60P2

5,721

36.55

3,035

36.50

3,661

36.45

1,108

36.40

751

36.35

131

36.30

362

36.25

376

36.20

1,453

36.15

922

36.10

1,196

36.05

716

36.00

2,109

35.95

410

35.90#

1,386

35.85

1,515

35.80

2,198

35.75

591

35.60

237

35.55

149

35.50

1,273

35.45

2,208

35.40

4,285

35.35

4,238

35.30

5,319

35.25

2,005

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00

7,652

34.95

1,871

34.90

2,337

34.85

1,296

34.80

1,758

34.75

767

34.70

496

34.65

575

34.60

23

34.55

52

34.50

1,454

34.45

81

34.40

1,530

34.30

326

34.20

849

34.15

1,879

34.10

2,102

34.05

2,980

34.00

7,349

33.95

4,677

33.90

3,864

33.85

1,809

33.80

1,729

33.75

1,341

33.70

852

33.65

647

33.60

1,367

33.55

2,083

33.50

4,843

33.45

2,107

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55S2

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥　　

1102】 成交價

累計成交張數

37.60

296

37.55

158

37.50

167

37.45

295

37.40

247

37.35

152

37.30

247

37.25

1,084

37.20

1,173

37.15

1,052

37.10P1

2,032

37.05P2

1,677

37.00

1,059

36.95

985

36.90

1,088

36.85

603

36.80

983

36.75

1,209

36.70

1,328

36.65

463

36.60#

973

36.55

226

36.50

832

36.45

349

36.40

948

36.35

496

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00S1

3,885

35.95

2,314

35.90

1,691

35.85

981

35.80

1,013

35.75

842

35.70

1,755

35.65

1,018

35.60

693

35.55

80

35.50

703

35.45

182

35.40

688

35.35

62

35.30

164

35.25

259

35.20

966

35.15

965

35.10

1,657

35.05

1,028

35.00S2

3,688

34.95

875

34.90

562

34.85

1,661

34.80

748

34.75

570

34.70

1,129

34.65

1,021

34.60

2,214

34.55

456

34.50

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一　　

1216】 成交價

累計成交張數

51.40

182

51.30

133

51.20

603

51.10

2,393

51.00P2

2,900

50.90

1,267

50.80

1,233

50.70

2,327

50.60

1,554

50.50P1

3,158

50.40

1,201

50.30#

2,447

50.20

3,896

50.10S1

7,550

50.00S2

7,226

49.95

3,534

49.90

1,243

49.85

1,303

49.80

703

49.75

239

49.70

668

49.65

1,493

49.60

3,467

49.55

2,246

49.50

3,149

49.45

2,144

49.40

1,633

49.35

1,142

49.30

1,168

49.25

408

49.20

891

49.15

837

49.10

1,039

49.05

505

49.00

2,194

48.95

228

48.90

417

48.85

559

48.80

2,017

48.75

359

48.70

678

48.65

1,845

48.60

2,301

48.55

4,947

48.50

6,373

48.45

1,922

48.40

3,293

48.35

3,291

48.30

3,793

48.25

4,176

48.20

5,363

48.15

4,991

48.10

6,209

48.05

3,463

48.00

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑　　

1301】 成交價

累計成交張數

85.10

814

85.00P1

3,102

84.90P2

1,914

84.80#

2,716

84.70

1,350

84.60

2,825

84.50

3,233

84.40

2,235

84.30

2,723

84.20

1,377

84.10

949

84.00

909

83.90

242

83.80

280

83.70

549

83.60

598

83.50

741

83.40

601

83.30

574

83.20

955

83.10

480

83.00

568

82.90

188

82.80

96

82.70

728

82.60

1,355

82.50

3,801

82.40

3,393

82.30

1,931

82.20

1,677

82.10

1,574

82.00

3,541

81.90

1,361

81.80

1,821

81.70

1,750

81.60

1,590

81.50

1,904

81.40

689

81.30

603

81.20

280

81.10

336

81.00

4,581

80.90S2

5,640

80.80

4,657

80.70

3,174

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞　　

1303】 成交價

累計成交張數

59.00

3

58.90

4

58.80

81

58.70

356

58.60

417

58.50

659

58.40

1,317

58.30

1,150

58.20P2

1,649

58.10

1,341

58.00P1

2,146

57.90#

2,235

57.80

2,143

57.70

3,861

57.60S2

4,004

57.50

2,380

57.40

1,063

57.30

1,340

57.20

2,544

57.10

1,830

57.00

2,748

56.90

2,563

56.80

408

56.70

901

56.60

1,943

56.50

1,194

56.40

1,441

56.30

3,679

56.20S1

4,580

56.10

2,419

56.00

2,724

55.90

1,049

55.80

1,498

55.70

633

55.60

612

55.50

701

55.40

76

55.30

538

55.20

338

55.10

448

55.00

803

54.90

1,126

54.80

808

54.70

746

54.60

3,530

54.50

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化　　

1326】 成交價

累計成交張數

81.60

687

81.50

138

81.40

238

81.30

128

81.20

387

81.10

404

81.00

320

80.90

194

80.80

425

80.70

437

80.60

384

80.50

840

80.40

276

80.30

560

80.20

341

80.10

206

80.00

346

79.90

480

79.80

486

79.70

223

79.60

84

79.50

687

79.40

16

79.30

250

79.20

1,211

79.10

1,783

79.00P1

3,874

78.90P2

2,792

78.80#

1,699

78.70

805

78.60

1,050

78.50

1,311

78.40

1,098

78.30

885

78.20

819

78.10

836

78.00

2,181

77.90

761

77.80

987

77.70

815

77.60

1,134

77.50S2

2,751

77.40

2,080

77.30

1,607

77.20

952

77.10

925

77.00S1

2,897

76.90

1,604

76.80

1,780

76.70

322

76.60

117

76.50

566

76.40

228

76.30

2,690

76.20

830

76.10

589

76.00

2,541

75.90

2,269

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新　

1402】 成交價

累計成交張數

34.55

711

34.50

2,264

34.45

993

34.40

2,333

34.35P2

2,774

34.30

2,229

34.25P1

3,320

34.20

1,775

34.15

973

34.10#

3,808

34.05

1,884

34.00

6,394

33.95

2,888

33.90

2,537

33.85

2,825

33.80

8,654

33.75

6,187

33.70S1

12,228

33.65

7,324

33.60

3,498

33.55

3,632

33.50

4,464

33.45

1,863

33.40

1,082

33.35

88

33.30

2,465

33.25

800

33.20

4,669

33.15

4,117

33.10

1,348

33.05

602

33.00

1,186

32.95

835

32.90

656

32.85

3,677

32.80

4,901

32.75

2,118

32.70

3,819

32.65

2,008

32.60

1,755

32.55

2,016

32.50

4,122

32.45

1,682

32.40

1,758

32.35

660

32.30

556

32.25

140

32.20

1,355

32.15

2,131

32.10

3,232

32.05

2,566

32.00

3,754

31.95

2,518

31.90

4,532

31.85

3,063

31.80

4,750

31.75

3,324

31.70

4,013

31.65

5,885

31.60S2

8,977

31.55

8,158

31.50

6,035

31.45

3,356

31.40

1,916

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼　　

2002】 成交價

累計成交張數

26.60

266

26.55

38

26.50

2,436

26.45

12,003

26.40

8,807

26.35P2

16,268

26.30P1

32,355

26.25#

30,129

26.20

18,250

26.15

10,920

26.10

15,198

26.05

20,414

26.00S1

36,472

25.95

6,269

25.90

7,450

25.85

9,356

25.80

10,726

25.75

2,020

25.70

5,763

25.65

9,836

25.60

12,490

25.55

6,125

25.50

20,074

25.45

6,290

25.40

10,872

25.35

7,117

25.30

4,366

25.25

716

25.20

2,423

25.15

5,043

25.10S2

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科　

2301】 成交價

累計成交張數

36.75

57

36.70

678

36.65

739

36.60

1,915

36.55

796

36.50P1

3,687

36.45P2

2,545

36.40#

3,424

36.35

2,072

36.30

2,025

36.25

2,247

36.20

2,417

36.15

1,508

36.10

2,359

36.05

2,477

36.00S1

5,562

35.95

1,226

35.90

1,621

35.85

954

35.80

1,223

35.75

901

35.70

969

35.65

455

35.60

991

35.55

2,182

35.50S2

3,379

35.45

603

35.40

730

35.35

1,119

35.30

780

35.25

280

35.20

361

35.15

1,004

35.10

1,084

35.05

1,587

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電　　

2303】 成交價

累計成交張數

12.35

1,453

12.30P2

20,168

12.25P1

64,935

12.20#

51,314

12.15

41,121

12.10

73,962

12.05S1 106,828

12.00S2

74,236

11.95

54,228

11.90

14,751

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電　

2308】 成交價

累計成交張數 114.00P2

2,350 113.50

2,088 113.00P1

3,347 112.50#

7,850 112.00S1

16,076 111.50

2,655 111.00

1,293 110.50

522 110.00

1,392 109.50

2,195 109.00

2,783 108.50

308 108.00

227 107.50

70 107.00

728 106.50

1,786 106.00

3,203 105.50

2,013 105.00

2,895 104.50

5,995 104.00S2

8,380 103.50

6,050 103.00

5,908 102.50

7,556 102.00

7,042 101.50

3,109 101.00

3,092 100.50

3,389 100.00

200【日月光　

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,659

23.40

1,264

23.35

3,628

23.30

2,919

23.25

3,332

23.20

16,519

23.15

19,674

23.10

30,845

23.05

21,007

23.00P1

34,806

22.95P2

32,701

22.90

27,400

22.85#

16,818

22.80

14,720

22.75

17,119

22.70

14,904

22.65

21,999

22.60S2

26,058

22.55

18,098

22.50

18,841

22.45

15,014

22.40S1

28,624

22.35

17,877

22.30

16,773

22.25

1,563【鴻海　　

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00

5,182

97.90

3,785

97.80

3,014

97.70

1,166

97.60

1,837

97.50

9,210

97.40

4,228

97.30

5,462

97.20

8,112

97.10

10,967

97.00P1

18,622

96.90P2

11,676

96.80

6,492

96.70

3,936

96.60

2,580

96.50

5,106

96.40

3,470

96.30

3,007

96.20

2,885

96.10#

5,195

96.00

17,633

95.90

7,300

95.80

4,136

95.70

1,228

95.60

430

95.50

528

95.40

478

95.30

192

94.30

599

94.20

1,301

94.00

3,941

93.90

855

93.80

5,341

93.70

208

93.60

249

93.50

795

93.40

785

93.30

3,181

93.20

5,700

93.10

8,308

93.00

18,062

92.90

8,720

92.80

7,298

92.70

9,395

92.60

5,539

92.50

6,427

92.40

2,658

92.30

5,255

92.20

1,441

92.10

236

92.00

3,065

91.90

541

91.80

244

91.60

388

91.50

2,286

91.40

2,994

91.30

1,277

91.20

3,380

91.10

4,783

91.00

10,668

90.90

3,615

90.80

4,566

90.70

20,234

90.60

15,443

90.50

17,430

90.40

12,496

90.30

9,059

90.20

10,215

90.10

8,577

90.00S2

26,263

89.90

11,343

89.80

5,028

89.70

5,195

89.60

10,316

89.50

17,102

89.40

18,109

89.30

17,925

89.20

14,844

89.10

15,620

89.00S1

30,521

88.90

8,046

88.80

5,273

88.70

3,808

88.60

3,630

88.50

4,198

88.40

6,777

88.30

5,366

88.20

3,026

88.10

1,000

88.00

3,953

87.90

839

87.80

1,016

87.70

2,567

87.60

6,794

87.50

8,775

87.40

2,750

87.30

2,601

87.20

4,407

87.10

6,823

87.00

5,202

86.90

6,593

86.80

4,451

86.70

5,995

86.60

7,179

86.50

7,701

86.40

3,697

86.30

4,784

86.20

3,270

86.10

10,544

86.00

9,248

85.90

4,729

85.80

4,650

85.70

5,421

85.60

4,113

85.50

9,343

85.40

4,727

85.30

3,390

85.20

8,933

85.10

9,629

85.00

14,601

84.90

6,540

84.80

9,669

84.70

6,733

84.60

9,959

84.50

14,900

84.40

10,122

84.30

7,268

84.20

10,250

84.10

5,477

84.00

11,525

83.90

3,515

83.80

2,728

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶　　

2324】 成交價

累計成交張數

28.05

176

28.00

129

27.95

97

27.90

400

27.85

419

27.80

394

27.75

30

27.70

75

27.65

196

27.60

975

27.55

596

27.50

4,529

27.45

1,689

27.35

53

27.30

340

27.25

550

27.20

280

27.15

823

27.10

1,640

27.05

2,869

27.00

4,680

26.95

786

26.90

514

26.85

5,882

26.80P1

8,332

26.75

2,829

26.70

6,739

26.65

2,114

26.60

2,909

26.55

2,825

26.50

1,593

26.45

2,591

26.40

1,818

26.35

1,787

26.30

3,007

26.25

5,136

26.20

4,006

26.15P2

7,843

26.10#

5,166

26.05

3,083

26.00

5,773

25.95

2,266

25.90

1,165

25.85

1,399

25.80

1,885

25.75

2,282

25.70

4,308

25.65

6,846

25.60

9,111

25.55

6,783

25.50

7,572

25.45

2,158

25.40

2,582

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品　　

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

904

34.35

556

34.30

1,765

34.25

1,204

34.20

4,993

34.15

5,748

34.10

3,565

34.05

1,703

34.00

9,124

33.95

7,315

33.90

5,979

33.85

8,917

33.80P1

11,150

33.75

9,663

33.70P2

9,861

33.65

4,952

33.60

7,551

33.55#

7,214

33.50S1

5,791

33.45

3,809

33.40S2

4,414

33.35

3,575

33.30

3,500

33.25

1,476

33.20

788

33.15

759

33.10

613【台積電　

2330】 成交價

累計成交張數

87.00

271

86.90

2,021

86.80

1,591

86.70

1,696

86.60

857

86.50

12,835

86.40

5,438

86.30

11,437

86.20

12,459

86.10P1

19,251

86.00P2

15,553

85.90

5,318

85.80

2,310

85.70#

7,294

85.60

9,409

85.50

3,287

85.40

1,285

85.00

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,393

83.80

15,711

83.70

15,344

83.60

12,700

83.50

16,225

83.40

6,909

83.30

18,691

83.20

13,591

83.10

15,317

83.00S1

34,925

82.90

26,564

82.80

12,231

82.70

23,343

82.60

13,387

82.50

15,547

82.40

21,866

82.30

17,956

82.20

25,443

82.10S2

33,635

82.00

20,901

81.90

2,372

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁　　

2353】 成交價

累計成交張數

30.25P2

1,636

30.20P1

8,023

30.15#

6,565

30.10

10,571

30.05

4,442

30.00

8,769

29.95

3,378

29.90

5,183

29.85

465

29.80

6,397

29.75

4,224

29.70

5,349

29.65

2,202

29.60

3,897

29.55

2,025

29.50

4,727

29.45

2,890

29.40

5,015

29.35

3,738

29.30

3,431

29.25

1,903

29.20

1,461

29.15

179

29.10

893

29.05

222

29.00

4,462

28.95

1,325

28.90

398

28.85

115

28.80

5,717

28.75

7,028

28.70

4,627

28.65

2,267

28.60

1,291

28.55

721

28.50

1,588

28.45

1,179

28.40

765

28.35

909

28.30

1,440

28.25

2,542

28.20

5,202

28.15

3,941

28.10

3,636

28.05

2,231

28.00

5,454

27.95

1,539

27.90

1,164

27.85

32

27.80

933

27.70

355

27.65

326

27.60

1,557

27.55

1,624

27.50

1,404

27.45

1,197

27.40

4,586

27.35

4,412

27.30

4,451

27.25

2,347

27.20

2,860

27.15

195

27.10

1,998

27.05

5,938

27.00

12,692

26.95

5,260

26.90

5,200

26.85

8,348

26.80

10,304

26.75

7,629

26.70

6,758

26.65

10,242

26.60

10,923

26.55

9,834

26.50

10,702

26.45

14,979

26.40

13,165

26.35

18,359

26.30

14,002

26.25S2

19,374

26.20S1

24,668

26.15

19,151

26.10

13,602

26.05

2,846

26.00

3,191

25.95

467

25.90

262

25.85

272【鴻準　　

2354】 成交價

累計成交張數 123.00

1,598 122.50

2,443 122.00

4,123 121.50

8,851 121.00P2

11,178 120.50

9,673 120.00P1

12,154 119.50#

6,969 119.00

4,676 118.50

12,590 118.00S1

22,453 117.50S2

21,313 117.00

19,406 116.50

15,016 116.00

12,313 115.50

7,633 115.00

10,992 114.50

11,699 114.00

10,413 113.50

12,438 113.00

7,075 112.50

7,097 112.00

7,222 111.50

7,176 111.00

3,280 110.50

742 110.00

313【華碩　　

2357】 成交價

累計成交張數 324.50

128 324.00

9 323.50

37 323.00

253 322.50

400 322.00

399 321.50

348 321.00

591 320.50

206 320.00P2

1,323 319.50

790 319.00

701 318.50

474 318.00P1

1,616 317.50

716 317.00#

1,304 316.50

1,074 316.00

483 315.50

283 315.00

1,223 314.50

473 314.00

554 313.50

124 313.00

218 312.50

281 312.00

368 311.50

156 311.00

76 310.00

390 309.50

570 309.00

417 308.50

46 308.00

69 307.50

152 307.00

299 306.50

413 306.00

1,371 305.50

1,078 305.00

1,413 304.50

654 304.00

1,337 303.50

1,381 303.00

2,194 302.50

1,310 302.00

2,817 301.50

1,601 301.00

2,450 300.50

2,367 300.00S2

4,305 299.50

2,633 299.00

2,784 298.50

1,355 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

444 294.50S1

7,852 294.00

940 293.00

8 292.50

112 292.00

261 291.50

92 291.00

97 290.50

157 290.00

869 289.50

521 289.00

547 288.50

466 288.00

774 287.50

371 287.00

130 286.50

28 286.00

109 285.50

21 285.00

143 284.50

87 284.00

316 283.50

173 283.00

287 282.50

423 282.00

572 281.50

349 281.00

918 280.50

989 280.00

1,720 279.50

1,254 279.00

1,000 278.50

237 278.00

541 277.50

332 277.00

461 276.50

186 276.00

128 275.50

673 275.00

555 274.50

670 274.00

1,163 273.50

669 273.00

1,045 272.50

415 272.00

690 271.50

62 271.00

10【廣達　　

2382】 成交價

累計成交張數

80.30

5

80.20

1,454

80.10

594

80.00P1

5,155

79.90

3,319

79.80

2,878

79.70

934

79.60

1,664

79.50

2,348

79.40

1,105

79.30

864

79.20

1,030

79.10

458

79.00

2,339

78.90

1,484

78.80

2,068

78.70

1,667

78.60

2,359

78.50

3,369

78.40P2

4,190

78.30#

6,171

78.20

2,866

78.10

4,268

78.00S1

7,726

77.90S2

4,975

77.80

2,516

77.70

3,326

77.60

3,622

77.50

4,774

77.40

4,446

77.30

4,165

77.20

2,672

77.10

2,122

77.00

2,944

76.90

1,101

76.80

1,606

76.70

1,437

76.60

1,025

76.50

1,768

76.40

345

76.30

494

76.20

1,346

76.10

676

76.00

2,135

75.90

1,310

75.80

1,494

75.70

455

75.60

235

75.50

396

75.40

504

75.30

1,316

75.20

296

75.10

247

75.00

837

74.90

1,665

74.80

2,063

74.70

2,168

74.60

3,599

74.50

3,514

74.40

2,700

74.30

2,154

74.20

1,703

74.10

205

74.00

457

73.90

12【南科　　

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.88

418

1.87

376

1.86

250

1.85

1,271

1.84

241

1.83

354

1.82

152

1.81

501

1.80P1

1,759

1.79

384

1.78#

350

1.77S2

124

1.76S1

210

1.75

53【友達　　

2409】 成交價

累計成交張數

11.70P1

699

11.65#

18,756

11.60

23,626

11.55

81,757

11.50

54,992

11.45

66,072

11.40

53,789

11.35

33,979

11.30

71,125

11.25

38,992

11.20

42,194

11.15

10,955

11.10

16,334

11.05

17,908

11.00

40,886

10.95

21,159

10.90

17,600

10.85

58,087

10.80

52,777

10.75S2 105,443

10.70S1 126,846

10.65

71,486

10.60

84,403

10.55

38,071

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,624

9.93

2,177

9.92

6,567

9.91

7,987

9.90

24,600

9.89

10,072

9.88

15,441

9.87

9,091

9.86

12,211

9.85

11,030

9.84

11,354

9.83

17,945

9.82

13,908

9.81

16,387

9.80

15,320

9.79

4,094

9.78

7,424

9.77

10,519

9.76

22,975

9.75

31,095

9.74

15,356

9.73

17,344

9.72

12,311

9.71

12,621

9.70

32,917

9.69

19,381

9.68

16,042

9.67

9,053

9.66

8,176

9.65

10,173

9.64

2,402

9.63

1,725

9.62

1,066

9.61

1,220

9.60

13,295

9.59

3,707

9.58

5,693

9.57

5,317

9.56

9,868

9.55

10,094

9.54

7,475

9.53

14,094

9.52

19,958

9.51

12,292

9.50

31,937

9.49

16,150

9.48

23,393

9.47

17,150

9.46

11,674

9.45

22,512

9.44

12,463

9.43

10,520

9.42

12,546

9.41

10,880

9.40

12,615

9.39

7,802

9.38

7,619

9.37

1,854

9.36

5,157

9.35

5,213

9.34

2,988

9.33

3,469

9.32

3,483

9.31

1,995

9.30

9,665

9.29

3,888

9.28

15,093

9.27

13,019

9.26

5,486

9.25

12,371

9.24

6,001

9.23

7,375

9.22

3,265

9.21

3,607

9.20

9,874

9.19

4,215

9.18

8,010

9.17

7,878

9.16

6,803

9.15

10,407

9.14

9,202

9.13

6,417

9.12

6,627

9.11

8,260

9.10

7,830

9.09

16,459

9.08

4,629

9.07

4,767

9.06

6,902

9.05

4,982

9.04

1,133

9.03

412【中華電　

2412】 成交價

累計成交張數

92.60P1

778

92.50#

5,869

92.40

3,522

92.30

1,147

92.20

1,151

92.10

981

92.00

6,853

91.90

3,443

91.80

2,462

91.70

1,824

91.60

1,245

91.50

1,105

91.40

667

91.30

733

91.20

1,125

91.10

1,157

91.00

2,337

90.90

7,678

90.80

3,933

90.70

2,006

90.60

7,424

90.50S1

15,180

90.40S2

14,714

90.30

8,312

90.20

10,864

90.10

12,957

90.00

11,435

89.90

2,453

89.80

1,067

89.70

135【聯發科　

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50P2

5,102 336.00P1

6,838 335.50

3,119 335.00

3,905 334.50

4,292 334.00

2,534 333.50

1,932 333.00

2,508 332.50

2,392 332.00

3,298 331.50

2,742 331.00#

2,743 330.50

1,328 330.00

3,076 329.50

2,046 329.00

2,243 328.50

508 328.00

626 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

1,882 305.50

465 305.00

1,666 304.50

3,905 304.00

3,386 303.50

1,032 303.00

1,156 302.50

2,677 302.00

1,464 301.50

1,689 301.00

1,801 300.50

977 300.00

836 299.50

348 299.00

121 298.50

115【可成　　

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

2,818 156.00

5,491 155.50

4,641 155.00

7,061 154.50

6,086 154.00P1

10,171 153.50

7,930 153.00P2

9,787 152.50#

11,192 152.00

13,066 151.50

10,899 151.00S1

15,613 150.50S2

14,082 150.00

9,745 149.50

8,157 149.00

8,398 148.50

4,667 148.00

2,355 147.50

2,869 147.00

4,683 146.50

5,233 146.00

7,790 145.50

3,629 145.00

6,646 144.50

6,075 144.00

12,697 143.50

11,254 143.00

8,922 142.50

8,037 142.00

6,054 141.50

6,528 141.00

10,029 140.50

3,284 140.00

4,867 139.50

2,248 139.00

4,011 138.50

6,981 138.00

7,583 137.50

1,612【宏達電　

2498】 成交價

累計成交張數 325.00

761 324.50

466 324.00

347 323.50

494 323.00

550 322.50

294 322.00

781 321.50

758 321.00

759 320.50

365 320.00P1

1,442 319.50

832 319.00P2

861 318.50

328 318.00#

1,886 317.50

82 317.00

142 316.50

867 316.00

875 315.50

255 315.00

315 314.50

140 314.00

2,035 313.50

204 313.00

443 312.50

709 312.00

3,403 311.50

1,156 311.00

2,599 310.50

1,374 310.00

3,482 309.50

1,296 309.00

2,714 308.50

2,296 308.00

5,131 307.50

762 307.00

1,596 306.50

639 306.00

2,180 305.50

2,571 305.00

3,442 304.50

1,863 304.00

2,156 303.50

881 303.00

3,156 302.50

727 302.00

1,749 301.50

523 301.00

332 300.50

235 300.00

305 299.50

1,622 296.50

4,072 296.00

2,684 295.50

1,948 295.00

2,851 294.50

1,644 294.00

2,067 293.50

1,697 293.00

1,234 292.50

1,104 292.00

1,290 291.50

392 291.00

502 290.50

115 290.00

1,752 289.50

448 289.00

1,867 288.50

1,381 288.00

1,343 287.50

396 287.00

296 286.50

418 286.00

625 285.50

1,012 285.00

2,844 284.50

923 284.00

1,140 283.50

105 283.00

1,249 282.50

384 282.00

1,908 281.00

1,212 280.50

994 280.00

4,303 279.50

3,951 279.00

3,385 278.50

4,677 278.00

1,187 277.50

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

1,091 267.00

1,427 266.50

937 266.00

2,928 265.50

2,342 265.00

4,892 264.50

3,386 264.00

7,999 263.50

5,642 263.00S1

14,651 262.50

8,015 262.00S2

13,955 261.50

7,318 261.00

7,470 260.50

3,796 260.00

6,982 259.50

3,569 259.00

8,084 258.50

7,904 258.00

9,788 257.50

8,178 257.00

9,474 256.50

4,576 256.00

10,266 255.50

7,039 255.00

8,998 254.50

4,880 254.00

5,949 253.50

4,385 253.00

3,428 252.50

3,340 252.00

6,935 251.50

3,503 251.00

2,858 250.50

3,166 250.00

3,336 249.50

981 249.00

2,517 248.50

3,214 248.00

2,802 247.50

1,103 247.00

550 246.50

16 246.00

1,035 245.50

601 245.00

1,001 244.50

436 244.00

136 243.50

65 243.00

62 242.50

277 242.00

416 241.50

119 241.00

208 240.50

73 240.00

769 239.50

35 239.00

126【彰銀　　

2801】 成交價

累計成交張數

16.20

909

16.15

1,298

16.10P1

5,390

16.05P2

5,124

16.00#

10,960

15.95

9,268

15.90

6,979

15.85

2,376

15.80

3,192

15.75

5,135

15.70

3,785

15.65

2,898

15.60

1,138

15.55

8,518

15.50

21,078

15.45S1

22,537

15.40

17,419

15.35S2

22,001

15.30

4,335

15.25

1,191

15.20

5,778

15.15

7,211

15.10

156【華南金　

2880】 成交價

累計成交張數

16.65

243

16.60P2

1,569

16.55P1

3,523

16.50#

6,372

16.45

8,544

16.40

3,755

16.35

3,962

16.30

8,028

16.25

9,382

16.20

6,337

16.15

6,418

16.10S2

10,670

16.05S1

11,871

16.00

8,822

15.95

2,580

15.90

4,811

15.85

4,798

15.80

2,510

15.75

13【富邦金　

2881】 成交價

累計成交張數

32.35

377

32.30

1,798

32.25

840

32.20

1,558

32.15

3,001

32.10

5,022

32.05

4,823

32.00P1

5,439

31.95P2

5,028

31.90

4,708

31.85#

3,761

31.80

2,158

31.75

4,389

31.70

5,323

31.65

985

31.60

1,464

31.55

1,478

31.50

5,058

31.45

2,983

31.40

2,586

31.35

874

31.30

1,719

31.25

2,159

31.20

1,316

31.15

643

31.10

798

31.05

2,567

31.00

10,473

30.95

7,038

30.90

2,077

30.85

2,041

30.80

2,838

30.75

1,059

30.70

1,632

30.65

7,348

30.60

5,754

30.55

8,653

30.50

8,556

30.45

7,648

30.40

5,513

30.35

2,124

30.30

6,637

30.25

7,031

30.20

2,531

30.15

2,348

30.10

4,036

30.05

6,269

30.00

5,715

29.95

6,907

29.90

7,432

29.85S2

12,295

29.80S1

13,857

29.75

6,299

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金　

2882】 成交價

累計成交張數

32.60

1,212

32.55

734

32.50

3,274

32.45

332

32.40

1,198

32.35

1,989

32.30

3,117

32.25

1,478

32.20

2,075

32.15

4,400

32.10P2

6,111

32.05

4,169

32.00P1

15,728

31.95

5,587

31.90#

9,325

31.85

5,836

31.80

5,783

31.75

5,314

31.70

9,539

31.65

6,238

31.60

5,966

31.55

1,280

31.50

3,821

31.45

938

31.40

948

31.35

439

31.30

914

31.25

109

31.20

2,902

30.90

1,940

30.85

4,696

30.80

2,775

30.75

981

30.70

1,965

30.65

2,306

30.60

565

30.55

81

30.50

4,731

30.45

1,582

30.40

473

30.35

142

30.30

1,707

30.25

1,267

30.20

1,834

30.15

1,738

30.10

2,486

30.05

117

30.00

2,725

29.95

1,864

29.90

3,088

29.85

1,731

29.80

4,152

29.75

6,203

29.70

9,571

29.65

9,740

29.60

7,124

29.55

5,007

29.50

6,071

29.45

598

29.40

1,424

29.35

1,816

29.30

6,798

29.25

4,561

29.20

5,872

29.15

6,441

29.10

7,296

29.05

8,390

29.00

8,791

28.95

7,965

28.90

6,263

28.85

3,992

28.80

5,802

28.75S1

13,278

28.70S2

11,231

28.65

9,803

28.60

10,085

28.55

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金　

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49

11,681

7.48

11,495

7.47

14,267

7.46

11,194

7.45P1

16,779

7.44

8,931

7.43

4,155

7.42

2,316

7.41

884

7.40

5,275

7.39

6,693

7.38P2

15,287

7.37

10,376

7.36#

9,937

7.35

7,960

7.34

6,050

7.33

3,450

7.32

3,131

7.31

4,539

7.30

8,124

7.29

12,042

7.28

7,244

7.27

11,884

7.26

16,563

7.25

18,475

7.24

4,423

7.23

11,370

7.22

21,041

7.21

27,228

7.20S2

32,210

7.19

20,454

7.18

18,105

7.17

13,569

7.16

19,893

7.15

29,119

7.14

16,837

7.13

16,808

7.12

16,135

7.11

24,720

7.10S1

46,802

7.09

21,786

7.08

28,185

7.07

14,445

7.06

23,866

7.05

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金　

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50

4,995

17.45

1,895

17.40

1,099

17.35

4,201

17.30P2

5,311

17.25

4,684

17.20

4,682

17.15

2,778

17.10

3,620

17.05P1

6,883

17.00#

8,284

16.95

11,632

16.90

16,778

16.85

18,867

16.80S1

27,065

16.75S2

26,467

16.70

10,344

16.65

4,211

16.60

5,817

16.55

8,380

16.50

15,068

16.45

12,321

16.40

10,401

16.35

12,017

16.30

1,220

16.25

470【元大金　

2885】 成交價

累計成交張數

15.80

5,676

15.75P1

16,165

15.70P2

15,221

15.65#

13,062

15.60

19,118

15.55S1

25,722

15.50

8,033

15.45

2,257

15.40

3,321

15.35

3,209

15.30

817

15.25

4,621

15.10

17,625

15.05

5,590

15.00

4,639

14.95

2,319

14.90

3,370

14.85

923

14.80

2,621

14.75

5,966

14.70

12,800

14.65

18,165

14.60

13,006

14.55

7,171

14.50

3,848

14.45

6,344

14.40

5,934

14.35

3,535

14.30

3,897

14.25

2,766

14.20

4,783

14.15

5,934

14.10

5,246

14.05

7,481

14.00

15,358

13.95

12,892

13.90

13,897

13.85

15,924

13.80S2

23,223

13.75

8,546

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金　

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60

10,335

23.55

6,839

23.50

11,121

23.45

9,430

23.40

13,962

23.35

10,241

23.30

15,943

23.25

9,753

23.20

7,006

23.15

15,823

23.10P1

20,507

23.05P2

17,647

23.00

17,220

22.95#

13,109

22.90

17,685

22.85

19,389

22.80

11,681

22.75

12,823

22.70

12,710

22.65

13,813

22.60

17,110

22.55

20,957

22.50

21,182

22.45S1

27,675

22.40S2

26,713

22.35

18,451

22.30

26,345

22.25

15,421

22.20

8,089

22.15

848

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金　

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

12,259

11.60

18,971

11.55

27,057

11.50P2

44,281

11.45P1

99,736

11.40#

67,565

11.35S2

78,931

11.30S1

82,051

11.25

52,489

11.20

9,576

11.15

2,284【新光金　

2888】 成交價

累計成交張數

8.82

3,981

8.81

4,066

8.80

6,602

8.79

2,446

8.78

5,792

8.77

3,161

8.76

3,198

8.75

7,486

8.74

4,528

8.73

5,416

8.72

9,020

8.71

9,447

8.70

15,676

8.69

9,848

8.68

3,996

8.67

17,661

8.66

18,844

8.65P1

57,006

8.64

4,457

8.63

4,522

8.62

6,447

8.61

9,631

8.60

6,289

8.59

4,502

8.58

2,868

8.57

1,158

8.56

1,007

8.55

4,870

8.54

2,032

8.53

4,632

8.52

4,274

8.51

3,610

8.50

5,207

8.49

5,204

8.48

4,725

8.47

6,793

8.46

6,610

8.45

8,717

8.44

11,125

8.43

11,344

8.42

3,557

8.41

7,059

8.40P2

24,132

8.39

16,391

8.38

16,642

8.37

5,152

8.36

3,229

8.35

5,183

8.34

2,498

8.33

1,075

8.32

2,259

8.31

3,267

8.30

4,478

8.29

5,701

8.28

4,169

8.27

8,708

8.26#

10,442

8.25

17,316

8.24

11,531

8.23

2,291

8.22

1,913

8.21

4,881

8.20

7,225

8.19

6,986

8.18

6,023

8.17

8,251

8.16

5,593

8.15

10,747

8.14

9,543

8.13

8,115

8.12

22,624

8.11

28,836

8.10

27,784

8.09

18,215

8.08

27,658

8.07

20,535

8.06

24,232

8.05

21,709

8.04

18,803

8.03

16,744

8.02

20,403

8.01

25,900

8.00S2

45,315

7.99S1

96,040

7.98

19,656

7.97

152

7.96

2,754

7.95

2,224【永豐金　

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40

10,207

12.35

13,307

12.30P1

22,497

12.25P2

17,823

12.20

14,518

12.15

14,843

12.10

16,300

12.05#

8,963

12.00

6,815

11.95

2,510

11.90

12,538

11.85

19,560

11.80S2

23,243

11.75S1

26,440

11.70

17,798

11.65

19,407

11.60

19,183

11.55

9,370

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金　

2891】 成交價

累計成交張數

19.05

523

19.00

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.70

1,057

18.65

5,372

18.60

10,011

18.55

3,383

18.50

5,463

18.45

4,374

18.40

2,913

18.35

3,815

18.30

10,526

18.25

15,483

18.20

14,943

18.15

16,200

18.10

9,375

18.05

27,780

18.00P1

50,580

17.95P2

39,094

17.90

37,823

17.85#

35,278

17.80S1

45,717

17.75S2

40,255

17.70

25,453

17.65

12,708

17.60

14,662

17.55

5,113

17.50

6,462

17.45

3,645【第一金　

2892】 成交價

累計成交張數

18.50

52

18.45

9,471

18.40

7,407

18.35

7,316

18.30

7,969

18.25

6,806

18.20P1

12,288

18.15P2

10,550

18.10#

12,100

18.05

6,630

18.00

3,435

17.95

25

17.90

1,719

17.85

6,265

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,901

17.60

9,630

17.55

15,729

17.50S1

34,513

17.45S2

26,077

17.40

25,076

17.35

20,333

17.30

3,262【統一超　

2912】 成交價

累計成交張數 168.00

27 167.50

331 167.00

210 166.50

466 166.00

311 165.50

264 165.00

197 164.50

53 164.00

413 163.50

878 163.00

456 162.50

304 162.00

549 161.50

364 161.00

1,078 160.50

781 160.00

1,423 159.50P2

1,676 159.00P1

1,872 158.50#

2,771 158.00

1,569 157.50

785 157.00

1,594 156.50S1

2,727 156.00S2

1,972 155.50

498 155.00

8【聯詠　　

3034】 成交價

累計成交張數 107.50

1,811 107.00

538 106.50

399 106.00

2,348 105.50

2,307 105.00

1,048 104.50

1,308 104.00P2

4,074 103.50P1

6,665 103.00

3,134 102.50

2,061 102.00

1,755 101.50

2,513 101.00

3,019 100.50#

5,658 100.00S1

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00S2

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

167

94.20

169

94.10

122

94.00

266

93.90

140

93.80

597

93.70

947

93.60

620

93.50

449

93.40

206

93.30

206

93.20

203

93.10

262

93.00

642

92.90

139

92.80

178

92.70

181

92.60

40

92.50

356【台灣大　

3045】 成交價

累計成交張數 111.50

142 111.00

1,274 110.50

2,205 110.00

1,016 109.50

1,372 109.00

1,980 108.50

2,202 108.00

3,681 107.50P2

7,998 107.00P1

8,907 106.50

3,826 106.00#

5,811 105.50S1

7,792 105.00S2

6,716 104.50

3,432 104.00

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科　

3474】 成交價

累計成交張數

5.59

91

5.58

233

5.57

37

5.56

18

5.55

424

5.54

488

5.53

223

5.52

674

5.51

889

5.50

1,580

5.49

1,444

5.48

1,736

5.47

1,225

5.46

856

5.45

752

5.44

4,843

5.43

973

5.42

651

5.41

407

5.40

1,202

5.39

1,159

5.38

1,732

5.37

407

5.36

662

5.35

850

5.34

563

5.33

1,061

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15

5,048

5.14

4,174

5.13

3,779

5.12

2,424

5.11

3,180

5.10

5,275

5.09

4,561

5.08

3,443

5.07

3,681

5.06

4,545

5.05

5,038

5.04

5,376

5.03

5,086

5.02

6,987

5.01P1

7,751

5.00P2

7,169

4.99

2,557

4.98

3,715

4.97

2,086

4.96

1,686

4.95

569

4.94

493

4.93

845

4.92

457

4.91

375

4.90

193

4.89

272

4.88

696

4.87#

3,292

4.86S1

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81S2

922【奇美電　

3481】 成交價

累計成交張數

11.65

12,170

11.60

13,625

11.55P2

33,849

11.50P1

35,498

11.45#

23,503

11.40

9,129

11.35

21,238

11.30

27,177

11.25

28,639

11.20

24,071

11.15

49,562

11.10

14,112

11.05

1,535

11.00

956

10.75

3,414

10.70

13,524

10.65

10,630

10.60

18,698

10.55

17,579

10.50

29,176

10.45

31,311

10.40

23,720

10.35

36,240

10.30S1

70,836

10.25S2

56,061

10.20

42,334

10.15

33,315

10.10

32,786

10.05

20,595

10.00

20,609

9.99

5,538

9.98

2,786

9.97

398

9.96

2,698

9.95

11,408

9.94

6,667

9.93

4,312

9.92

4,710

9.91

2,995

9.90

8,195

9.89

2,290

9.88

5,302

9.87

3,150

9.86

1,868

9.85

4,866

9.84

1,948

9.83

1,662

9.82

3,157

9.81

2,815

9.80

9,538

9.79

6,331

9.78

5,628

9.77

5,459

9.76

4,363

9.75

9,182

9.74

4,425

9.73

4,870

9.72

5,925

9.71

6,393

9.70

15,316

9.69

9,904

9.68

8,754

9.67

6,656

9.66

6,861

9.65

9,231

9.64

4,923

9.63

6,088

9.62

5,102

9.61

2,825

9.60

9,384

9.59

3,810

9.58

11,769

9.57

4,003

9.56

7,287

9.55

4,869

9.54

3,167

9.53

2,764

9.52

3,893

9.51

1,974

9.50

5,455

9.49

1,800

9.48

2,314

9.47

1,424

9.46

2,083

9.45

5,005

9.44

2,681

9.43

2,972

9.42

2,420

9.41

7,701

9.40

3,437

9.39

4,392

9.38

4,048

9.37

1,291

9.36

1,816

9.35

1,575【遠傳　　

4904】 成交價

累計成交張數

75.30

1

75.20

594

75.10

1,014

75.00

2,458

74.90

3,204

74.80

1,744

74.70

930

74.60

676

74.50

1,093

74.40

1,200

74.30

1,601

74.20

1,433

74.10

1,433

74.00

3,689

73.90

4,421

73.80

2,742

73.70

2,535

73.60

2,963

73.50

4,302

73.40

2,736

73.30

1,030

73.20

1,952

73.10

417

73.00

1,532

72.90

2,233

72.80

673

72.70

502

72.60

481

72.50

950

72.40

1,268

72.30

853

72.20

2,153

72.10

2,981

72.00

1,993

71.90

783

71.80

1,103

71.70

1,324

71.60

995

71.50

1,314

71.40

1,016

71.30P2

5,215

71.20P1

5,528

71.10

2,755

71.00#

1,092

70.90

459

70.80

698

70.70S1

1,315

70.60S2

903

70.50

13【台塑化　

6505】 成交價

累計成交張數

91.20

5

91.10

10

91.00

61

90.90

24

90.80

29

90.70

77

90.60

86

90.50

544

90.40

118

90.30

248

90.20

610

90.10

189

90.00

597

89.90

377

89.80P1

1,253

89.70

970

89.60P2

1,021

89.50

454

89.40

194

89.30

231

89.20

511

89.10

488

89.00

983

88.90#

344

88.80

91

88.70

47

88.60

31

88.50

180

88.40

260

88.30

229

88.20

209

88.10

169

88.00

517

87.90

448

87.80

325

87.70

324

87.60

131

87.50

124

87.40

281

87.30

124

87.20

177

87.10

138

87.00

376

86.90

150

86.80

247

86.70

173

86.60

325

86.50

786

86.40

659

86.30

496

86.20

760

86.10

464

86.00

1,063

85.90

555

85.80

604

85.70

308

85.60

528

85.50S2

1,230

85.40S1

1,280

85.30

672

85.20

495

85.10

448

85.00

685

84.90

277

84.80

250

84.70

123

84.60

74

84.50

285

84.40

200

84.30

385

84.20

279

84.10

271

84.00

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40

593

83.30

398

83.20

620

83.10

292

83.00

307

82.90

11【南電　　

8046】 成交價

累計成交張數

54.50

31

54.40

17

54.30

49

54.20

55

54.10

27

54.00

170

53.90

330

53.80

183

53.70

117

53.60

89

53.50

211

53.40

219

53.30P2

628

53.20

474

53.10

238

53.00

250

52.90

331

52.80

370

52.70

338

52.60

147

52.50

49

52.40

98

52.30

80

52.20

255

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00P1

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

34

50.20

12

50.10

114

50.00

330

49.95

42

49.90

112

49.85

9

49.80

144

49.75

68

49.70

185

49.65

85

49.60

276

49.55

71

49.50

359

49.45

109

49.40

246

49.35

185

49.30

306

49.25

191

49.20#

741

49.15

228

49.10

448

49.05

261

49.00S2

990

48.95

218

48.90

351

48.85

507

48.80

827

48.75

227

48.70

283

48.65

114

48.60

235

48.55

336

48.50

637

48.45

295

48.40

906

48.35

566

48.30

825

48.25

435

48.20

818

48.15

245

48.10

386

48.05

402

48.00

984

47.95

222

47.90

222

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S1

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成　　

9904】 成交價

累計成交張數

30.10

404

30.05

825

30.00

2,812

29.95

2,641

29.90

2,129

29.85

1,847

29.80

2,679

29.75

1,144

29.70

1,647

29.65

3,073

29.60P1

9,475

29.55P2

5,247

29.50

3,582

29.45

1,750

29.40

3,276

29.35

4,103

29.30#

4,378

29.25

5,436

29.20

6,272

29.15

3,320

29.10

6,120

29.05

2,855

29.00S1

14,260

28.95

6,016

28.90

8,390

28.85

7,037

28.80

5,058

28.75

2,266

28.70

2,532

28.65

2,923

28.60

2,668

28.55

3,593

28.50

6,175

28.45S2

8,791

28.40

7,555

28.35

3,768

28.30

4,434

28.25

1,384

28.20

1,324

28.15

815

28.10

402

28.05

251

28.00

1,737

27.95

2,848

27.90

3,804

27.85

2,066

27.80

1,361

27.75

964

27.70

1,096

27.65

229

27.60

1,957

27.55

1,802

27.50

816★ 資料來源：臺灣證券交易所　2012/9/18 14:51:31