分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
100.00
9
48.25
56
34.00#
11
28.30
9
12.95
7
29.70
17
17.65
1
~~~~~~~~~~~~~
99.90*
26
48.20
11
33.80
1
28.20
2
12.90#
19
29.65
15
17.60=
4
87.00
2
99.80
20
48.10
41
祺驊
1593
28.10#
2
杏昌
1788
29.60
10
17.50
6
86.90
2
99.70#
18
48.05
41
~~~~~~~~~~~~~
28.00
10
~~~~~~~~~~~~~
29.55
3
17.45
6
86.80
5
精華
1565
48.00
40
28.30*
34
27.80
4
74.00=
7
29.50
14
17.40
7
86.60
5
~~~~~~~~~~~~~
47.95
6
28.20
4
27.75*
1
73.90
3
29.45*
6
17.35
3
86.50
13
367.00
23
47.80
26
28.15
1
訊聯
1784
73.60
29
29.40
11
台驊
2636
86.40
4
366.50
14
47.70
5
28.10
11
~~~~~~~~~~~~~
73.50
13
29.35
5
~~~~~~~~~~~~~
86.30
2
366.00
31
47.60
2
28.05
2
46.20
5
73.40
9
29.30
13
19.10*
26
86.20
1
365.00*
23
47.50
14
28.00
69
46.10
5
美時
1795
29.25
10
19.05#
20
86.10
4
364.50
2
47.45
3
27.95
35
46.00
30
~~~~~~~~~~~~~
風青
2061
19.00
17
86.00*
58
364.00
10
47.40*
17
27.90#
23
45.90*
27
23.45
1
~~~~~~~~~~~~~
18.90
2
85.90
7
363.00
1
47.35
8
27.85
4
45.85
2
23.30#
2
30.60*
3
桃園店 2718
85.80
14
362.50
7
47.30
14
川寶
1595
45.80
14
23.20
24
30.55#
5
~~~~~~~~~~~~~
85.70
6
362.00#
16
47.25
12
~~~~~~~~~~~~~
45.75
4
23.15
4
30.50
19
46.25=
1
85.60
14
361.50
5
47.20
2
67.50*
17
45.70
9
23.10*
21
30.15
1
燦星旅 2719
85.50
5
360.50
15
力肯
1570
67.40
1
45.65
5
紅電醫 1799
30.10
2
~~~~~~~~~~~~~
85.40
14
毅金
1566
~~~~~~~~~~~~~
67.30
5
45.60
5
~~~~~~~~~~~~~
世鎧
2063
27.10
31
85.30
21
~~~~~~~~~~~~~
6.92
9
67.20
5
45.55
2
9.05
5
~~~~~~~~~~~~~
27.00
41
85.20#
40
33.70
7
6.90
7
67.10
12
45.50
51
9.00
3
24.55
3
26.90
17
85.10
15
33.50
8
6.80#
25
67.00
14
45.45
22
8.99#
1
24.50*
7
26.85
5
85.00
17
33.40*
32
6.70*
5
66.90
8
45.40
25
8.88*
5
24.40
6
26.80
26
84.70
9
33.30
2
新麥
1580
66.80#
40
45.35
4
8.73
3
24.35
12
26.75
7
F-其祥 1258
33.10
11
~~~~~~~~~~~~~
66.70
2
45.30
13
寶利徠 1813
24.30#
8
26.70
2
~~~~~~~~~~~~~
33.00
41
127.00
5
台蠟
1742
45.20
8
~~~~~~~~~~~~~
24.25
1
26.65
1
30.40#
4
32.95#
3
126.50#
36
~~~~~~~~~~~~~
45.15
5
39.80*
8
大甲
2221
26.60
11
30.30
2
32.90
4
126.00*
111
15.80*
5
45.10
6
39.75
4
~~~~~~~~~~~~~
26.55
17
30.00*
17
32.80
25
125.50
28
15.65
5
45.05#
15
39.70
8
18.25*
5
26.50
30
安心
1259
32.75
3
125.00
8
15.60#
26
45.00
85
39.55
7
18.20
10
26.40
20
~~~~~~~~~~~~~
濱川
1569
精剛
1584
15.55
7
44.90
1
39.50
6
18.15
2
26.30
14
113.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.50
36
44.85
3
39.45
3
18.10#
41
26.25
17
113.00
3
50.60#
1413
18.00
11
南光
1752
44.80
3
39.40
11
18.05
1
26.20
59
112.50=
4
50.20
47
17.95
3
~~~~~~~~~~~~~
44.70
1
39.35
1
18.00
19
26.15*
45
112.00
18
50.00
215
17.90*
18
36.40
11
光洋科 1785
39.20#
7
宇隆
2233
26.10
8
111.50
2
49.90
31
17.85
18
36.30
5
~~~~~~~~~~~~~
富喬
1815
~~~~~~~~~~~~~
26.05
4
恩得利 1333
49.85
26
17.80
42
36.25
2
40.30
65
~~~~~~~~~~~~~
67.90
8
26.00
46
~~~~~~~~~~~~~
49.80
82
17.75
25
36.20
25
40.25
17
17.05
400
67.80
11
25.95
4
5.10
3
49.50
28
17.70
10
36.15#
45
40.20*
128
17.00
1026
67.70
15
25.90
19
5.08*
2
49.40
35
17.65#
13
36.10
39
40.15
97
16.95
142
67.60
15
25.85
26
5.07
2
49.30
86
和勤
1586
36.05
16
40.10#
610
16.90
551
67.50*
19
25.80
6
5.06
20
49.25
21
~~~~~~~~~~~~~
36.00
141
40.05
390
16.85
981
67.40
37
25.75
12
5.05
16
49.20
128
20.70*
12
35.95
45
40.00
333
16.80=
825
67.30#
66
25.70
18
5.03
1
49.10
41
20.65#
24
35.90
70
39.95
11
16.75
56
67.20
30
25.65
67
5.02
9
49.05
2
20.60
10
35.85
62
39.90
146
16.70
17
英群
2341
25.60
4
5.00
55
49.00
109
20.45
14
35.80*
13
39.85
67
16.65
74
~~~~~~~~~~~~~
25.55
3
4.98#
11
48.95
46
20.40
26
生泰
1777
39.80
198
16.60
33
0.98#
28
25.50
6
台翰
1336
48.80
47
20.35
6
~~~~~~~~~~~~~
39.75
165
唐榮
2035
0.95*
2
25.30#
17
~~~~~~~~~~~~~
48.70
48
20.30
16
44.85*
6
福盈科 1787
~~~~~~~~~~~~~
華宇
2381
F-富驛 2724
11.15=
40
48.60
19
20.25
11
44.80#
1
~~~~~~~~~~~~~
30.00
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.10
23
48.50
158
F-駿吉 1591
44.30
2
13.20
6
29.95
4
4.20*
10
85.00#
62
11.05
30
48.45
82
~~~~~~~~~~~~~
合世
1781
13.15
22
29.90#
57
4.14#
4
82.80
12
11.00
52
48.40
23
34.50*
2
~~~~~~~~~~~~~
13.10
43
29.85
55
4.13
5
82.70
12
伸興
1558
48.35
10
34.30
2
28.50
1
13.05*
70
29.80
3
綠意
2596
82.60
4
~~~~~~~~~~~~~
48.30
180
34.20
6
28.40
3
13.00
96
29.75
5
~~~~~~~~~~~~~
82.50
12
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
82.40*
17
39.25
14
68.80
3
12.35#
11
40.20
3140
昇銳
3128
10.90
7
8.50
5
82.30
9
39.20
20
68.70
20
12.25
15
40.15
1656
~~~~~~~~~~~~~
10.85*
12
8.48
1
82.20
1
39.15
11
68.60
29
12.20
1
40.10
907
10.65*
5
10.80#
11
8.47
3
82.00
10
39.10
27
68.50
24
艾訊
3088
40.05
817
10.60
7
10.75
5
8.46
2
81.80
1
39.05
8
68.40
16
~~~~~~~~~~~~~
40.00#
1930
10.50#
36
10.60
1
8.45
4
81.70
3
39.00
63
68.30
5
25.00*
2
39.95
644
10.45
3
亞信
3169
8.44
2
81.30
2
38.95
16
68.20
17
24.85
1
39.90
1130
10.30
5
~~~~~~~~~~~~~
8.43
4
瓦城
2729
38.90
7
68.10
26
24.80
21
39.85
696
10.15
3
35.45
4
8.40
5
~~~~~~~~~~~~~
38.85
1
68.00
25
24.70
58
39.80
875
10.10
52
35.40
27
8.39
2
260.00
38
38.80
13
67.90
35
24.60
64
39.75
304
10.05
289
35.35
3
8.38
2
259.00
43
38.75
21
67.80
30
24.50
103
39.70
706
弘塑
3131
35.30
8
8.37
1
258.50
4
38.70*
20
67.70
33
24.45
1
39.65
139
~~~~~~~~~~~~~
35.25
2
8.35
2
258.00
16
38.65
12
67.60
24
24.40
13
39.60
469
75.10#
1
35.20
15
8.34
12
257.50
1
38.60#
37
67.50#
46
24.30#
64
39.55
38
75.00
8
35.15
5
8.32
2
257.00
20
李洲
3066
67.40
2
24.25
22
39.50
149
74.80
1
35.10
16
8.30
27
256.50
4
~~~~~~~~~~~~~
67.30
3
24.20
47
39.45
5
74.70
4
35.05*
17
8.26
2
256.00
35
5.90=
12
67.20
3
24.15
4
39.40
122
74.60*
4
35.00#
144
8.25
5
255.50
4
5.89
2
67.10
4
24.10
16
39.35
76
74.50
10
34.95
18
8.22
1
255.00
32
5.88
5
67.00
57
展成
3089
39.30*
84
新揚科 3144
34.90
12
8.21
1
254.50
3
美磊
3068
66.90
1
~~~~~~~~~~~~~
39.25
26
~~~~~~~~~~~~~
34.85
9
8.20*
62
254.00
26
~~~~~~~~~~~~~
66.80
2
11.55*
120
39.20
120
23.40
366
天馳
3171
8.18
4
253.50
10
43.05*
1
66.70
1
11.50#
20
39.15
5
23.35
18
~~~~~~~~~~~~~
8.16
3
253.00*
106
43.00#
32
66.40
8
鴻碩
3092
39.10
28
23.30
13
15.30#
1
8.12#
1
252.00
5
42.85
1
66.30
1
~~~~~~~~~~~~~
39.05
7
23.25
11
15.10
3
8.11
167
251.00
4
協禧
3071
66.20*
10
12.25*
4
39.00
86
23.20*
560
15.00
16
8.10
20
250.50
10
~~~~~~~~~~~~~
久大
3085
12.10
1
38.90
13
23.15
157
14.95*
6
8.01
1
250.00
95
7.14
6
~~~~~~~~~~~~~
12.05
8
38.85
11
23.10
216
14.90
11
8.00
35
249.50
19
7.13
7
7.63
2
12.00#
16
38.80
116
23.05
6
14.85
3
7.95
100
249.00
93
7.12
32
7.60
11
11.85
3
38.75
92
23.00
29
14.80
10
7.76
90
248.50
80
7.11
23
7.57
13
11.80
39
38.70
43
22.95
6
基亞
3176
和進
3191
248.00
50
7.10=
59
7.55#
7
港建
3093
好德
3114
22.90
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
247.50
1
7.08
5
7.52*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.80
2
78.80
5
8.25
7
247.00#
72
普格
3073
7.51
12
46.05
1
10.85#
3
22.60
1
78.50
69
8.24
4
246.50
29
~~~~~~~~~~~~~
7.46
4
46.00#
1
10.80
2
22.55
10
78.40
19
8.22
7
246.00
86
17.50
26
7.43
6
45.75*
1
10.75*
27
22.50
65
78.30
5
8.21*
12
245.50
1
17.45#
56
7.41
4
及成
3095
寶島極 3115
22.45
1
78.20
10
8.20
15
滿心
2916
17.40
95
華義
3086
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.40#
3
78.10
7
8.11#
20
~~~~~~~~~~~~~
17.35*
96
~~~~~~~~~~~~~
8.10*
8
11.20*
2
22.20
207
78.00
107
樺晟
3202
17.75*
1
17.30
49
16.05
14
8.08
4
11.00#
5
璟德
3152
77.90*
46
~~~~~~~~~~~~~
17.70
3
僑威
3078
16.00
53
8.07
28
10.90
5
~~~~~~~~~~~~~
77.80
58
8.09
1
17.65#
1
~~~~~~~~~~~~~
15.95
33
8.06
34
進階
3118
87.20#
14
77.70
53
8.08
2
17.60
5
10.90*
14
15.90
83
8.05#
49
~~~~~~~~~~~~~
87.10
6
77.60
40
8.06#
1
F-東凌 2924
10.85
48
15.85
145
8.04
13
30.95*
7
87.00*
3
77.50
106
8.03
1
~~~~~~~~~~~~~
10.80
29
15.80
114
8.03
33
30.90
7
86.90
8
77.40#
140
8.02
20
60.80#
1
10.75
48
15.75
29
8.02
12
30.70#
7
86.80
21
77.30
43
8.00
1
60.70
1
10.70#
43
15.70#
63
8.01
10
30.65
1
86.70
41
77.20
18
7.99
8
60.60
2
網龍
3083
15.65
39
8.00
52
30.60
9
86.60
20
77.10
22
7.98
3
60.50*
2
~~~~~~~~~~~~~
15.60
36
穩懋
3105
30.55
5
86.50
35
77.00
15
7.97
1
60.40
6
69.40
11
15.55
12
~~~~~~~~~~~~~
信億
3126
86.40
2
76.90
1
7.83*
1
泰偉
3064
69.30
9
15.50*
16
40.45
312
~~~~~~~~~~~~~
86.20
10
安茂
3188
7.82
1
~~~~~~~~~~~~~
69.20
15
15.45
5
40.40
557
16.15
10
86.10
2
~~~~~~~~~~~~~
7.81
4
39.40
13
69.10
21
翔準
3087
40.35
374
16.05
16
精確
3162
8.60
56
7.80
6
39.35
3
69.00
70
~~~~~~~~~~~~~
40.30
792
16.00=
23
~~~~~~~~~~~~~
8.55
7
佰研
3205
39.30
24
68.90
34
12.40*
5
40.25
653
15.80
2
10.95
170
8.54
2
~~~~~~~~~~~~~
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.70
4
23.80
328
89.00
286
24.15
65
~~~~~~~~~~~~~
8.58
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.65#
1
23.75
89
88.90
149
千如
3236
20.95
10
8.57
6
19.60*
17
31.15
3
15.60
2
23.70#
705
88.80*
151
~~~~~~~~~~~~~
20.90
1
8.56
1
19.50
5
31.10#
1
15.50*
4
23.65
145
88.70
76
11.60#
45
20.85
40
8.52*
1
19.45
23
31.05
9
志豐
3206
23.60
214
88.60#
294
11.35
50
20.80
358
宇環
3276
19.40
34
31.00*
49
~~~~~~~~~~~~~
23.55
32
88.50
32
11.30
102
20.75
228
~~~~~~~~~~~~~
19.35
24
30.95
8
17.55
1
23.40
207
金麗科 3228
11.25
86
20.70=
166
11.45=
28
19.30#
45
30.90
28
17.50#
12
23.35
12
~~~~~~~~~~~~~
11.20
235
20.65
80
11.30
5
東浦
3290
30.85
14
17.45*
16
23.30
14
20.40
2
11.15
20
台星科 3265
11.25
23
~~~~~~~~~~~~~
30.80
7
17.40
4
23.25
1
20.35*
1
11.10
69
~~~~~~~~~~~~~
11.20
42
11.30
26
30.75
5
耀勝
3207
23.20
16
20.30
3
11.05
40
34.65
116
太普高 3284
11.25
67
30.70
21
~~~~~~~~~~~~~
23.15*
26
20.25#
6
11.00*
159
34.60
96
~~~~~~~~~~~~~
11.20
255
30.65
5
9.32
3
23.10
4
20.20
2
10.95
92
34.55
17
12.20
57
11.15
191
岱稜
3303
9.30*
3
台嘉碩 3221
20.15
6
10.90
47
34.50
147
12.15*
189
11.10
255
~~~~~~~~~~~~~
9.18#
1
~~~~~~~~~~~~~
20.10
1
海灣科 3252
34.45
119
12.10#
73
11.05
34
16.90
76
9.17
6
9.65
2
20.05
10
~~~~~~~~~~~~~
34.40#
200
12.05
23
11.00#
98
16.85
8
9.16
1
9.63
3
錦明
3230
18.45
1
34.35
180
12.00
176
10.95
14
16.80#
144
9.15
10
9.60
9
~~~~~~~~~~~~~
18.40
1
34.30
114
微端
3285
10.90
10
16.75
65
9.14
2
9.59#
6
5.75*
7
18.20
2
34.25
135
~~~~~~~~~~~~~
10.85
2
16.70
142
9.13
3
9.58
7
5.70
10
18.10
1
34.20
72
21.55
2
10.80*
13
16.65
11
9.12
5
9.49
10
5.69
4
18.00
5
34.15
117
21.50
55
遠翔科 3291
16.60*
26
順達
3211
9.48
1
5.68
6
17.85#
2
34.10
19
21.45
46
~~~~~~~~~~~~~
16.55
1
~~~~~~~~~~~~~
9.47
4
5.67
26
17.60
16
34.00*
51
21.40
54
32.20
2
鼎天
3306
145.50
227
9.46
1
5.66#
9
17.50
2
33.85
44
21.35
50
32.15
2
~~~~~~~~~~~~~
145.00*
414
9.45
10
昱捷
3232
17.45
5
33.80
19
21.30
29
32.10
3
24.00
2
144.50
230
9.44*
8
~~~~~~~~~~~~~
17.40
1
昇陽開 3266
21.25
38
32.00#
32
23.95#
10
144.00#
117
三顧
3224
14.45
25
17.30*
2
~~~~~~~~~~~~~
21.20
64
31.95
15
23.90
24
143.50
10
~~~~~~~~~~~~~
14.40
28
鑫創
3259
19.40
355
21.15#
72
31.90
27
23.85
7
茂訊
3213
5.19
3
14.35
12
~~~~~~~~~~~~~
19.35
81
21.10
61
31.85
16
23.80*
30
~~~~~~~~~~~~~
5.17
5
14.30
14
13.40
3
19.30
23
21.05*
29
31.80*
12
佳穎
3310
40.20
11
5.10*
4
14.25
4
13.35
11
19.25
32
廣寰科 3287
鈊象
3293
~~~~~~~~~~~~~
40.15
1
5.08
4
14.20
47
13.30
15
19.20
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.29#
62
39.95
1
5.01
2
14.15#
62
13.25#
2
19.15
12
11.70
9
117.50
17
7.28
19
39.70
9
5.00
5
14.10
101
13.20*
15
19.10
38
11.65
5
117.00
119
7.24
1
39.65
11
4.99#
1
14.05
25
13.15
19
19.05
6
11.60
15
116.50
81
7.23
4
39.60
5
4.97
4
14.00
60
13.10
14
19.00#
69
11.55
30
116.00*
111
7.18
2
39.55
10
4.96
2
13.95
11
威剛
3260
18.95
27
11.50
63
115.50
43
7.14
1
39.50#
29
4.95
2
13.90
16
~~~~~~~~~~~~~
18.90
10
11.45
2
115.00#
106
7.13
17
39.45
1
4.94
5
13.85
1
34.80
63
18.80
32
11.40*
41
114.50
33
7.10*
4
39.40*
1
4.91
20
13.80
14
34.75
9
18.75
8
11.35#
21
英濟
3294
斐成
3313
優群
3217
4.90
2
13.75
4
34.70
116
18.70
14
11.25
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.86
1
13.70
7
34.65#
186
18.65
2
11.20
5
11.00=
38
11.75
1
11.15*
3
至寶電 3226
13.65
4
34.60
175
18.60
22
11.15
6
10.95
32
11.70
7
11.10
10
~~~~~~~~~~~~~
13.60
3
34.55
46
18.55
10
11.10
13
杭特
3297
11.65=
25
11.05
8
24.50=
1
13.55
3
34.50
152
18.50
8
11.00
8
~~~~~~~~~~~~~
11.60
48
11.00#
3
原相
3227
13.50*
16
34.45
91
18.40
1
點晶
3288
19.55
2
11.55
1
大學光 3218
~~~~~~~~~~~~~
光環
3234
34.40
68
18.20*
1
~~~~~~~~~~~~~
19.50
1
11.50
6
~~~~~~~~~~~~~
89.70
74
~~~~~~~~~~~~~
34.35
112
海德威 3268
17.35
6
19.45*
1
尼克森 3317
24.10
843
89.60
8
24.45*
155
34.30*
124
~~~~~~~~~~~~~
17.30#
6
19.40#
3
~~~~~~~~~~~~~
24.05
64
89.50
28
24.40
106
34.25
49
8.70#
1
17.25
1
19.30
6
13.90#
282
24.00
268
89.40
29
24.35
101
34.20
41
8.69
2
17.20*
1
19.20
6
13.85
71
23.95
93
89.30
85
24.30
89
34.15
25
8.67
1
17.15
2
19.15
2
13.75
10
23.90
242
89.20
59
24.25
108
34.10
12
8.66
2
17.10
15
19.10
6
13.70
17
23.85
159
89.10
101
24.20#
223
欣銓
3264
8.62
1
宜特
3289
帛漢
3299
13.65
18
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.60
139
37.50
170
13.75
27
25.80
41
44.55
5
36.50
4
18.95
1
單井
3490
13.55*
65
37.45
187
13.70
50
25.75#
62
44.50
57
聯一光 3441
安勤
3479
~~~~~~~~~~~~~
13.50
85
37.40
46
13.65#
45
25.70
109
44.45
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.10*
3
13.45
8
37.35
53
13.60*
22
25.65
17
44.40
88
47.45
3
38.80
7
19.05#
1
13.40
38
37.30
39
13.55
40
25.60
10
44.35
35
47.30
2
38.75
5
昇達科 3491
13.35
3
37.25
49
13.50
12
典範
3372
44.30
75
47.20
65
38.70
20
~~~~~~~~~~~~~
建舜電 3322
37.20
200
律勝
3354
~~~~~~~~~~~~~
44.25*
68
47.15#
22
38.65
10
48.65
60
~~~~~~~~~~~~~
37.15
72
~~~~~~~~~~~~~
5.75
1
44.20#
98
47.10
75
38.60#
68
48.60
7
9.00
4
37.10
172
11.55
5
5.73
26
44.15
39
47.05
22
38.55
5
48.55
1
8.99
1
37.05
50
11.50=
18
5.72
1
44.10
28
47.00*
143
38.50
17
48.50
116
8.98
4
37.00
265
11.45
23
5.71
40
漢科
3402
46.95
15
38.45
9
48.45
24
8.97
1
36.95
202
尚立
3360
5.70=
220
~~~~~~~~~~~~~
46.90
21
38.40
1
48.40
60
8.96
1
36.90
392
~~~~~~~~~~~~~
5.69
57
13.65*
4
46.80
37
38.35
5
48.35
14
8.95
2
36.85
164
8.87
1
5.68
184
13.60
14
46.75
7
38.30
7
48.30
30
8.94
5
36.80
112
8.85*
9
5.67
118
13.55#
29
利機
3444
38.25
14
48.20
6
8.93
2
36.70
8
8.84
3
5.66
27
13.50
1
~~~~~~~~~~~~~
38.20
19
48.15
5
8.92
8
36.60
154
8.83#
2
5.65
54
融程電 3416
17.30
4
38.15
28
48.10
26
8.91
4
36.55
24
8.82
1
5.64
89
~~~~~~~~~~~~~
17.20=
7
38.10
2
48.05
24
8.90
14
36.50
52
8.81
2
5.63
1
44.65*
3
17.15
9
38.05
2
48.00
42
8.89
6
36.45
41
8.80
2
熱映
3373
44.40#
14
17.10
29
38.00*
56
47.95*
62
8.85=
37
36.40
1
8.73
3
~~~~~~~~~~~~~
44.35
5
17.05
13
力致
3483
47.90
74
8.84
18
36.30
8
8.72
2
52.30
19
44.30
5
17.00
15
~~~~~~~~~~~~~
47.85#
34
8.82
2
36.20
28
8.69
5
52.20
5
44.25
20
益通
3452
34.05
8
47.80
72
8.78
5
36.05
20
先進光 3362
52.10
29
44.20
9
~~~~~~~~~~~~~
34.00
14
47.75
18
8.77
6
35.95
57
~~~~~~~~~~~~~
52.00
49
44.15
31
13.10
27
33.95
5
47.70
41
8.76
1
35.90
46
34.95*
4
51.90
5
44.10
2
13.05
149
33.90
7
47.65
50
8.75
20
35.85
5
34.60
1
51.80
19
光燿科 3428
13.00
267
33.85
5
47.60
80
8.74
5
35.80
35
34.50#
8
51.70
19
~~~~~~~~~~~~~
12.95
232
33.80
16
47.55
17
8.73
16
35.75
10
34.25
3
51.60
24
28.70
2
12.90
342
33.75
10
47.50
49
8.72
15
35.70
14
34.05
5
51.50
12
28.60
10
12.85
222
33.70
22
47.45
9
8.71
12
35.65
51
34.00
3
51.40
17
28.55
1
12.80#
192
33.65
2
47.40
28
8.70
10
35.60
58
33.95
1
51.30
9
28.50
23
12.75*
78
33.60
13
陽程
3498
8.69
10
35.55
23
33.90
5
51.20#
28
28.45
2
由田
3455
33.55*
48
~~~~~~~~~~~~~
加百裕 3323
35.50
32
33.85
1
51.10
3
28.40#
19
~~~~~~~~~~~~~
33.50
66
17.50
47
~~~~~~~~~~~~~
35.30
13
33.80
7
50.90*
2
28.35
12
21.60
9
33.45#
61
17.40*
29
25.25
112
35.20
1
33.50
7
彬台
3379
28.30
3
21.50
7
33.40
20
17.30
11
25.20
71
35.15
13
上詮
3363
~~~~~~~~~~~~~
28.25*
10
21.45
1
33.35
6
17.25
30
25.15
79
35.10*
7
~~~~~~~~~~~~~
48.85
3
28.20
12
21.40
21
33.20
1
17.20
54
25.10
110
旭品
3325
26.60
18
48.80
21
28.15
4
21.35*
46
33.15
5
17.10#
7
25.05
48
~~~~~~~~~~~~~
26.55
6
48.75*
20
長天
3431
21.30#
37
崧騰
3484
環天科 3499
25.00
83
14.90
3
26.50
43
48.70
27
~~~~~~~~~~~~~
21.25
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.95
70
14.85
12
26.45
5
48.65#
12
12.35
5
21.20
1
19.50
8
13.25
2
24.90#
91
14.80
38
26.40
10
48.60
5
12.30#
39
祥業
3465
19.45#
1
13.10*
7
24.85
13
14.70
30
26.35
11
崇越電 3388
12.25*
12
~~~~~~~~~~~~~
19.40
4
13.00#
27
24.80
11
14.65#
31
26.30
19
~~~~~~~~~~~~~
哲固
3434
6.00#
1
19.35*
3
12.95
21
24.75
14
14.60*
63
26.25
16
63.40
7
~~~~~~~~~~~~~
5.58*
1
筌寶
3489
位速
3508
24.70
2
14.55
58
26.20
8
63.00=
5
9.41=
1
致振
3466
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.65
4
14.50
38
26.15*
9
62.90
3
類比科 3438
~~~~~~~~~~~~~
11.10
1
79.40
154
24.60
19
14.40
42
26.10
37
62.80
9
~~~~~~~~~~~~~
19.50
3
11.05
10
79.30
95
24.50*
7
14.30
43
26.05
32
旭軟
3390
36.80
1
19.30#
2
11.00
36
79.20
324
雙鴻
3324
泰谷
3339
26.00
49
~~~~~~~~~~~~~
36.70#
33
19.20*
2
10.95
32
79.10
94
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.95
41
44.70
9
36.65
10
19.10
4
10.90
30
79.00
193
37.75#
672
13.85
13
25.90
7
44.65
1
36.60
32
19.05
12
10.85=
95
78.90
28
37.70
65
13.80
28
25.85
14
44.60
4
36.55*
49
19.00
11
10.80
16
78.80
61
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
78.70
49
20.35
3
38.60
14
25.75
3
36.30
21
28.00#
152
9.28#
5
34.20
2
78.60
11
20.20#
12
38.55
7
25.70
1
36.25
5
27.95
8
9.27
3
34.15
1
78.50*
210
20.05*
3
38.50
5
25.65
1
36.20
55
27.90
77
9.26*
15
34.00
39
78.40#
386
宏森
3522
聚積
3527
25.60
19
36.15
60
27.85
14
9.25
2
33.95
1
78.30
149
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.55
19
36.10
62
27.80
2
9.13
10
33.90
4
78.20
98
14.45#
333
130.00*
9
25.50
45
36.05
25
27.70
33
大塚
3570
33.85
5
78.10
141
14.40
113
129.50
77
25.45#
63
36.00
134
27.60
2
~~~~~~~~~~~~~
33.80*
36
78.00
268
14.35
23
129.00
166
25.40
2
35.95
60
27.55*
8
37.45#
1
33.75
1
77.90
57
14.30
41
128.50#
151
25.35
2
35.90
111
27.50
7
37.40
10
33.70
18
77.80
165
14.25
36
128.00
35
25.20*
5
35.85
143
禾瑞亞 3556
37.35
1
33.60
3
77.70
187
14.20
81
安馳
3528
25.15
2
35.80
73
~~~~~~~~~~~~~
37.05*
1
東林
3609
77.60
157
14.15
5
~~~~~~~~~~~~~
曜越
3540
35.75#
131
65.50
4
37.00
7
~~~~~~~~~~~~~
77.50
98
14.10
38
27.40*
1
~~~~~~~~~~~~~
35.70
70
65.40
8
泓格
3577
17.80*
5
77.40
5
14.00
75
27.10#
6
15.65
11
35.65
44
65.30
5
~~~~~~~~~~~~~
17.75#
1
矽瑪
3511
13.95
10
27.00
2
15.60=
31
35.60
56
65.20
28
31.55
1
17.60
1
~~~~~~~~~~~~~
13.90
23
力旺
3529
15.55
18
35.50
13
65.10
53
31.50
2
17.50
2
22.70*
6
13.80
16
~~~~~~~~~~~~~
15.50
3
35.40*
122
65.00
76
31.40
1
鼎翰
3611
22.50#
21
13.75
52
65.70
13
西柏
3541
35.30
1
64.90#
104
31.30
6
~~~~~~~~~~~~~
22.45
4
13.70
2
65.60
28
~~~~~~~~~~~~~
35.25
2
64.80
177
31.25
1
93.50
1
22.40
5
13.60
3
65.50
40
31.00#
1
35.20
10
64.70
133
31.20
2
93.40
1
22.30
19
13.55
9
65.40
58
30.90
18
35.15
132
64.60
122
31.15
7
93.20*
1
22.25
7
13.50
3
65.30
73
30.85
1
35.10
10
64.50
132
31.10*
36
92.90
2
22.20
7
13.45
2
65.20
141
30.80*
7
世禾
3551
64.40
77
31.05
12
92.60
2
22.10
10
13.40*
44
65.10
44
30.70
1
~~~~~~~~~~~~~
64.30
2
31.00#
24
92.50
14
22.00
13
13.35
17
65.00#
167
宇峻
3546
36.20*
6
64.20
8
30.80
1
92.40
3
能緹
3512
迎輝
3523
64.90
5
~~~~~~~~~~~~~
36.15
11
64.10
23
友威科 3580
92.30
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.80
2
63.40
18
36.10#
13
64.00
18
~~~~~~~~~~~~~
92.20
7
10.15
1
29.15
4
64.70*
10
63.30
34
36.05
20
63.90
4
11.30
8
92.10
8
10.10#
23
29.10
40
先益
3531
63.20
20
同致
3552
63.80
2
11.25#
19
92.00#
6
10.05*
5
29.05
29
~~~~~~~~~~~~~
63.10
40
~~~~~~~~~~~~~
63.70
6
11.20
64
安可
3615
10.00
17
29.00#
52
24.40
75
63.00
58
72.00=
12
63.50*
3
11.15
20
~~~~~~~~~~~~~
亞帝歐 3516
28.95
17
24.20*
13
62.90
30
71.80
3
頂晶科 3562
11.10
7
59.50
116
~~~~~~~~~~~~~
28.90
20
24.15
4
62.80
49
71.70
13
~~~~~~~~~~~~~
11.05*
28
59.20
13
9.40#
17
28.85
1
24.10
14
62.70
32
71.60
2
8.39
12
11.00
12
59.10
33
9.39
2
28.80
7
24.05
1
62.60
30
71.50
11
8.35
1
10.95
12
59.00
243
9.37
5
28.75
2
24.00
7
62.50
23
71.40
10
8.34
2
凌耀
3582
58.90
136
9.36
5
28.70
3
23.90
14
62.40
19
71.30
6
7.83#
10
~~~~~~~~~~~~~
58.80
207
9.35
7
28.50*
10
23.85
19
62.30
16
71.20
7
7.81*
20
160.50
87
58.70
190
9.32*
15
28.45
3
23.80
42
62.20
20
71.10
7
牧德
3563
160.00=
514
58.60
168
9.30
30
28.40
3
23.75
18
62.10
12
71.00
7
~~~~~~~~~~~~~
159.50
315
58.50
78
9.27
2
28.30
4
23.70
20
62.00#
61
力積
3553
45.95
12
159.00
136
58.40
61
9.25
80
28.25
1
23.65
9
61.90
10
~~~~~~~~~~~~~
45.85
4
158.50
111
58.30
81
振維
3520
28.15
10
23.60
8
61.80
21
16.50
4
45.80
4
158.00
53
58.20
85
~~~~~~~~~~~~~
28.10
34
23.55
3
61.70
6
16.45
1
45.75
15
157.50
13
58.10*
237
12.20#
3
凡甲
3526
23.50
44
61.60
13
16.40
36
45.70#
17
157.00
62
58.00
88
12.15*
316
~~~~~~~~~~~~~
23.45
2
61.50
4
16.35
44
45.65
17
閎康
3587
57.90
11
12.10
6
39.40
4
23.35
6
61.40
13
16.30#
63
45.60
24
~~~~~~~~~~~~~
57.80
90
12.05
5
39.20
2
23.30#
24
61.30*
11
16.25*
3
45.55*
1
34.60
14
57.70#
98
12.00
29
39.00
12
23.20
45
61.20
8
擎泰
3555
45.50
7
34.50
7
57.60
11
11.95
1
38.90
5
23.15
2
61.10
1
~~~~~~~~~~~~~
45.45
9
34.45
2
57.50
5
鴻翊
3521
38.85
2
23.10
12
兆利
3548
28.20
50
45.40
20
34.40#
14
富晶通 3623
~~~~~~~~~~~~~
38.80
3
堡達
3537
~~~~~~~~~~~~~
28.15
12
逸昌
3567
34.35
3
~~~~~~~~~~~~~
20.45
1
38.75#
13
~~~~~~~~~~~~~
36.40
8
28.10
42
~~~~~~~~~~~~~
34.30
9
12.10
5
20.40
1
38.70*
12
25.80
4
36.35
10
28.05
16
9.33
1
34.25
2
12.05
1
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.00*
59
43.50
57
417.50
8
~~~~~~~~~~~~~
百略
4103
29.70
42
33.40*
27
35.00#
331
11.95
16
43.45
12
417.00#
32
20.40#
35
~~~~~~~~~~~~~
29.65
5
33.35
8
聯合
4129
11.90#
63
43.40
87
416.00
1
20.35
13
49.70*
1
29.60*
19
33.30
9
~~~~~~~~~~~~~
光頡
3624
43.35
17
415.50
2
20.30*
41
49.60
3
聯上
4113
33.25
11
42.80
11
~~~~~~~~~~~~~
43.30#
29
415.00
1
歐買尬 3687
49.50
21
~~~~~~~~~~~~~
33.10
2
42.75
1
27.35
10
晟楠
3631
樂陞
3662
~~~~~~~~~~~~~
49.40#
2
21.45
1
33.00
7
42.70
5
27.30
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
154.00
36
東洋
4105
21.40*
22
太醫
4126
42.50
27
27.25
54
34.80#
1
63.80=
327
153.00
123
~~~~~~~~~~~~~
21.35#
39
~~~~~~~~~~~~~
42.40
36
27.20
72
34.50*
4
63.70
2
152.50
13
112.50*
186
21.30
102
86.80
58
42.35
2
27.15
24
34.40
3
63.40
1
152.00
48
112.00
418
21.25
91
86.60
18
42.30#
51
27.10
37
34.35
1
63.20
2
151.50
43
111.50
315
21.20
33
86.50
52
42.25
4
27.05
47
34.30
2
63.10
1
151.00
42
111.00
122
21.15
28
86.40
16
42.20
10
27.00
108
研勤
3632
63.00
7
150.50
20
110.50
260
21.10
87
86.30
23
42.15
10
26.95
21
~~~~~~~~~~~~~
F-安瑞 3664
150.00
106
110.00#
806
21.05
13
86.20
30
42.10
10
26.90#
32
33.45
6
~~~~~~~~~~~~~
149.50*
62
109.50
5
健喬
4114
86.10
26
42.00
32
26.85*
8
33.40
3
16.40
1
149.00
102
邦特
4107
~~~~~~~~~~~~~
86.00#
134
41.95
2
西勝
3625
33.30
5
16.30#
8
148.50
48
~~~~~~~~~~~~~
29.50*
2
85.90
46
41.90
32
~~~~~~~~~~~~~
33.20
10
16.25*
13
148.00#
84
32.65
19
29.40#
49
85.80
27
41.85
3
11.25*
6
33.10
7
16.20
9
147.50
2
32.60
25
29.35
13
85.70
22
41.80
38
11.20
8
33.00#
28
16.10
7
147.00
19
32.55
91
29.30
11
85.60
13
41.75
7
11.10
24
32.90*
23
16.05
4
146.50
8
32.50#
114
29.25
9
85.50*
27
41.70*
22
11.05#
20
駿熠電 3642
德微
3675
碩禾
3691
32.45
34
29.20
63
85.40
8
41.65
2
盈正
3628
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.40
60
29.15
8
85.30
23
41.60
4
~~~~~~~~~~~~~
23.35
7
27.70*
3
280.00
14
32.35
11
友華
4120
85.20
5
41.50
1
51.30*
8
23.30#
31
27.65
14
279.50
22
32.30
35
~~~~~~~~~~~~~
85.10
12
健亞
4130
51.20
2
23.25*
51
27.60
3
279.00
31
32.25
22
41.65#
4
85.00
165
~~~~~~~~~~~~~
51.10
3
23.20
23
27.50
2
278.50
58
32.20
45
41.60
14
84.90
13
29.65*
8
51.00
13
23.15
35
27.45
1
278.00
36
32.15
19
41.50
22
天良
4127
29.50
3
50.70
5
23.10
65
27.40
33
277.50
8
32.10
32
41.45
1
~~~~~~~~~~~~~
29.45
52
50.60
10
艾恩特 3646
27.35
1
277.00
64
32.05
16
41.40
29
24.10
26
29.40
25
50.50#
21
~~~~~~~~~~~~~
27.30
17
276.50
14
32.00*
27
41.35*
24
24.00*
163
29.35
37
50.40
11
32.80
34
27.25
4
276.00
48
31.90
2
41.30
7
23.95
13
29.30
145
卓韋
3629
32.70
21
27.20
14
275.50
34
加捷
4109
優盛
4121
23.90
123
29.25
61
~~~~~~~~~~~~~
32.60
43
27.15
7
275.00
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.85
93
29.20#
217
11.85*
1
32.55
4
27.10
22
274.50
18
18.30
85
11.70
15
23.80
275
29.15
20
11.70
6
32.50#
115
27.05
23
274.00
24
18.25
77
11.65#
125
23.75
87
29.10
55
11.65
12
32.45
38
27.00#
63
273.50
46
18.20
85
11.60
98
23.70#
260
晶宇
4131
11.60#
16
32.40
43
家登
3680
273.00
75
18.15#
84
11.55
49
23.65
103
~~~~~~~~~~~~~
11.50
6
32.35
17
~~~~~~~~~~~~~
272.50
24
18.10
40
11.50
74
23.60
40
12.55#
8
11.35
1
32.25
7
58.90
1
272.00*
47
18.00*
12
11.45
24
中天
4128
12.35*
2
11.30
15
32.20
4
58.80
15
271.50#
57
濟生
4111
11.40
1
~~~~~~~~~~~~~
12.25
3
新鉅科 3630
32.00*
55
58.70
29
270.50
2
~~~~~~~~~~~~~
11.35*
331
35.80
42
12.20
7
~~~~~~~~~~~~~
精聯
3652
58.60
40
永日
4102
30.45
13
晟德
4123
35.70
10
曜亞
4138
44.15*
13
~~~~~~~~~~~~~
58.50
24
~~~~~~~~~~~~~
30.30
22
~~~~~~~~~~~~~
35.60*
180
~~~~~~~~~~~~~
44.00
3
18.25
2
58.40
23
36.10
31
30.25
66
34.00
19
35.50
34
106.00
9
43.95
1
18.10*
2
58.30
19
36.05
13
30.20
78
33.95
11
35.45
152
105.50
14
43.90
14
18.05#
2
58.20#
21
36.00*
10
30.15
62
33.90
23
35.40
217
105.00
37
43.85
18
漢微科 3658
58.00
11
35.95
2
30.10
163
33.85
1
35.35
180
104.50=
33
43.80
30
~~~~~~~~~~~~~
57.90
1
35.90
3
30.05
51
33.80
9
35.30
343
104.00
9
43.75
36
422.00*
3
57.70
3
35.85
8
30.00
74
33.70
10
35.25
167
103.50
9
43.70
47
419.50
1
57.50
9
35.80
17
29.95
22
33.60
8
35.20
345
F-馬光 4139
43.65
14
419.00
4
57.40*
6
35.75#
6
29.90#
51
33.55
1
35.15
195
~~~~~~~~~~~~~
43.60
18
418.50
2
57.30
1
35.70
15
29.85
5
33.50#
5
35.10
351
78.00
4
43.55
9
418.00
8
政翔
3685
35.60
8
29.80
12
33.45
12
35.05
573
77.60
2
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
77.10*
1
41.60
135
111.00
440
23.55
2
18.05
60
37.65
21
20.25
3
~~~~~~~~~~~~~
77.00#
1
41.55
133
恆義
4205
23.50
2
18.00
61
源恆
4502
20.20
2
18.90
13
F-康樂 4154
41.50
179
~~~~~~~~~~~~~
23.40
29
17.95
34
~~~~~~~~~~~~~
20.15
9
18.80
16
~~~~~~~~~~~~~
41.45
41
35.50#
6
23.35
4
17.90
23
6.14#
10
20.10
11
18.65
13
39.40
32
41.40
9
35.40*
7
23.30*
1
17.85
11
6.04
11
雷風
4529
18.60#
20
39.35
13
41.35
9
35.30
1
23.15#
7
17.80
10
5.98
9
~~~~~~~~~~~~~
18.55*
1
39.30
4
41.30
19
環泰
4207
東隆興 4401
17.75
15
5.95*
10
13.80*
1
揚華
4703
39.25#
13
41.25
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.70
18
崇友
4506
13.75#
1
~~~~~~~~~~~~~
39.20
6
41.20
40
12.65
8
26.10
27
17.65
10
~~~~~~~~~~~~~
13.50
24
15.65
15
39.15
2
41.15
10
12.60
26
26.05*
62
17.60
32
17.00*
48
13.45
1
15.60
105
39.10
25
41.10
43
12.55*
143
26.00
29
17.55
7
16.95
4
13.30
4
15.55
96
39.05
1
41.05
21
12.50#
32
25.90
21
17.50*
56
16.90
15
宏易
4530
15.50#
283
39.00
42
41.00
223
信立
4303
25.85
18
松懋
4419
16.85#
207
~~~~~~~~~~~~~
15.45
74
38.95
8
40.95
5
~~~~~~~~~~~~~
25.80
3
~~~~~~~~~~~~~
16.80
164
3.58*
12
15.40
152
38.90
2
40.90
5
8.46
11
25.70
2
11.10#
52
16.75
4
3.57
5
15.35
57
38.80*
33
40.70
2
8.42
2
25.60
4
11.05
2
高鋒
4510
3.56
48
15.30
81
38.70
1
40.60
33
8.41
5
25.55#
2
11.00*
38
~~~~~~~~~~~~~
3.55
11
15.25
16
38.65
4
40.50
149
8.40*
10
25.50
10
10.95
9
9.89
2
3.54
15
15.20*
48
38.50
34
40.45
1
8.39
5
25.30
10
10.85
10
9.88
20
3.53#
59
15.15
11
創源
4160
40.35
5
8.38
22
25.00
1
10.80
2
9.85
5
3.52
10
15.10
22
~~~~~~~~~~~~~
40.30
32
8.37
22
福大
4402
10.75
4
9.80#
3
3.51
24
15.05
21
43.50
17
智擎
4162
8.36
17
~~~~~~~~~~~~~
10.70
12
9.77
3
3.50
122
15.00
124
43.45
31
~~~~~~~~~~~~~
8.35
36
7.69=
1
10.60
23
9.76
9
協易機 4533
大恭
4706
43.40*
173
131.00
63
8.32
5
新昕纖 4406
10.50
231
9.75*
75
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.35#
99
130.50
228
8.31
9
~~~~~~~~~~~~~
光明
4420
福裕
4513
11.55*
20
14.40#
4
43.30
35
130.00#
1036
8.30
9
6.50*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.50
84
14.35*
28
43.25
7
129.50
391
8.24
4
6.41
13
19.00=
9
11.35
112
11.45#
122
磐亞
4707
43.20
50
129.00
540
8.23#
11
6.40#
13
18.80
2
11.30*
186
11.40
37
~~~~~~~~~~~~~
43.10
5
128.50
198
8.22
36
三圓
4416
聚紡
4429
11.25#
97
慶騰
4534
9.48*
5
43.00
40
128.00
307
8.21
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
永彰
4523
~~~~~~~~~~~~~
9.40
5
42.90
13
127.50
136
8.20
7
142.00
5
33.50*
1
~~~~~~~~~~~~~
8.19
5
9.36
1
42.80
13
127.00
134
勝昱
4304
141.50
11
33.40
1
34.50
15
8.18
3
9.35
11
42.70
34
126.50
106
~~~~~~~~~~~~~
141.00
4
33.35#
1
34.45*
3
8.00
2
9.31
20
42.65
1
126.00
338
8.30=
7
140.50
22
33.05
5
34.40
12
7.85#
1
9.30
24
42.60
8
125.50
320
8.28
4
140.00*
49
耀億
4430
34.30
12
7.80*
16
9.29
5
42.55
3
125.00
781
8.25
16
139.50
11
~~~~~~~~~~~~~
34.25
27
至興
4535
9.28
22
42.50
44
124.50
23
8.23
3
139.00
22
38.65
5
34.20
19
~~~~~~~~~~~~~
9.27
27
42.45
2
124.00
160
8.22
3
138.50
17
38.50*
19
34.15
14
42.40
1
9.26
12
42.40
25
123.00
326
8.21
4
138.00#
34
38.45
1
34.10
71
42.30
6
9.25
17
42.35
16
122.50
87
8.20
10
137.50
1
38.40
22
34.05
41
42.20#
22
9.24
18
42.30
18
122.00
372
8.15
10
137.00
10
38.35
5
34.00#
105
42.15
2
9.23
6
42.25
1
121.50
100
8.14
3
136.50
12
38.30
71
方土霖 4527
42.10*
12
9.22
6
42.20
47
121.00
283
8.13
6
136.00
7
38.25
24
~~~~~~~~~~~~~
唐鋒
4609
9.21
11
42.15
3
120.00
228
8.12
1
金洲
4417
38.20
35
17.90
24
~~~~~~~~~~~~~
9.20#
34
42.10
6
119.00
150
8.11
5
~~~~~~~~~~~~~
38.15
32
17.85
16
16.05
1
永純
4711
42.05
8
118.50
135
8.10
10
18.55
30
38.10
30
17.80
52
16.00*
59
~~~~~~~~~~~~~
42.00
241
118.00
198
世坤
4305
18.50
41
38.05
18
17.75
34
15.95
8
16.50*
19
41.95
22
117.00
148
~~~~~~~~~~~~~
18.45
1
38.00
56
17.70#
50
15.90
16
16.30#
1
41.90
135
116.00
52
23.85
1
18.40
8
37.95
13
17.65
84
15.85
35
南璋
4712
41.85
30
115.00*
1375
23.80
7
18.30
19
37.90
16
17.60*
79
15.80
35
~~~~~~~~~~~~~
41.80
191
114.00
199
23.75
1
18.25
12
37.85
5
江興鍛 4528
15.75
7
39.00
5
41.75
17
113.00
345
23.70
5
18.20
18
37.80#
89
~~~~~~~~~~~~~
15.70#
31
38.90
8
41.70
321
112.00
262
23.65
5
18.15
22
37.75
22
20.35*
3
15.65
10
38.85
9
41.65
36
111.50
78
23.60
9
18.10#
91
37.70
3
20.30#
10
中美聯 4702
38.80#
20
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.75
1
29.60
32
8.87
21
29.55
1
47.90
135
27.60
5
349.00
122
40.40
17
38.65*
2
熒茂
4729
8.86
32
德英
4911
47.85
82
27.55
35
348.50#
154
40.35*
14
永捷
4714
~~~~~~~~~~~~~
8.85
17
~~~~~~~~~~~~~
47.80
143
27.50
1
348.00
232
40.30
15
~~~~~~~~~~~~~
13.50
7
8.84
53
52.10
2
47.75
68
27.40
18
347.50
107
傳奇
4994
12.90#
6
13.45
29
8.83
5
52.00
4
47.70
54
27.30
19
347.00
83
~~~~~~~~~~~~~
12.85
13
13.40*
116
8.82
1
51.90
6
47.65
39
27.20*
32
346.50
22
205.00
3
12.80*
19
13.35
31
8.81
9
51.80*
11
47.60
19
辣椒
4946
346.00
12
204.00
14
大立
4716
13.30
47
8.80*
28
51.70#
24
47.40#
44
~~~~~~~~~~~~~
345.50
3
203.50
13
~~~~~~~~~~~~~
13.25#
49
8.76
9
51.60
3
47.05
10
61.70
3
345.00*
25
203.00
19
21.95
3
豪展
4735
8.75
35
51.50
29
友輝
4933
61.60
4
344.50
11
202.50
24
21.90
18
~~~~~~~~~~~~~
8.74
1
51.30
13
~~~~~~~~~~~~~
61.50
24
344.00
22
202.00
44
21.85
9
12.15
11
8.73
9
51.20
64
124.50
8
61.40
4
343.50
8
201.50*
30
21.80
25
12.00
12
8.72
11
F-聯德 4912
124.00
95
61.30
3
343.00
29
201.00
18
21.75#
41
11.95
10
8.71#
55
~~~~~~~~~~~~~
123.50#
209
61.20
3
342.50
1
200.00#
15
21.70
94
11.90
27
8.70
43
66.40*
1
123.00*
21
61.10
5
廣穎
4973
晶達
4995
21.65
21
11.85#
4
台聯電 4905
66.10
1
亞電
4939
61.00
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.60*
35
11.80*
5
~~~~~~~~~~~~~
66.00
6
~~~~~~~~~~~~~
60.90
3
37.85*
5
18.85
1
21.55
5
泰博
4736
26.20*
32
65.90
11
21.90
13
60.80
2
37.80
6
18.70#
2
德淵
4720
~~~~~~~~~~~~~
26.15
37
65.80
29
21.85
39
60.60
1
37.60
9
18.65
3
~~~~~~~~~~~~~
48.40#
9
26.10
11
65.60
26
21.80*
105
60.50
9
37.50
18
18.60*
16
14.95*
4
48.25
2
26.05
22
65.50
10
21.75#
60
60.40
2
37.45
15
18.55
3
14.90
10
48.20*
14
26.00
1
65.40
6
21.70
89
60.30#
6
37.40
63
18.50
5
14.85
12
48.10
2
25.90
3
65.30
24
21.65
51
60.10*
7
37.35
13
18.45
1
14.80
16
48.00
2
25.85
11
65.20#
36
21.60
5
F-昂寶 4947
37.30
72
榮剛
5009
14.75#
44
康普
4739
25.80#
15
65.10
1
兆遠
4944
~~~~~~~~~~~~~
37.25
21
~~~~~~~~~~~~~
14.70
19
~~~~~~~~~~~~~
春雨開 4907
65.00
40
~~~~~~~~~~~~~
104.00
22
37.20#
46
28.70*
62
美琪瑪 4721
21.90
3
~~~~~~~~~~~~~
F-欣厚 4924
29.25
116
103.50
10
亞泰
4974
28.65
12
~~~~~~~~~~~~~
21.85#
8
1.81=
2
~~~~~~~~~~~~~
29.20
119
103.00=
20
~~~~~~~~~~~~~
28.60
81
24.05*
35
21.80*
15
前鼎
4908
34.40*
8
29.15
153
102.50
44
36.55
4
28.55
203
24.00
12
21.75
21
~~~~~~~~~~~~~
34.30
5
29.10
120
102.00
9
36.50
41
28.50
518
23.95
4
21.70
3
28.30
16
34.10
15
29.00
254
101.50
1
36.45
45
28.45
844
23.90
28
21.65
6
28.25
6
34.05
2
28.90
169
牧東
4950
36.40
20
28.40
649
23.85
24
合一
4743
28.20
10
34.00
71
28.85
153
~~~~~~~~~~~~~
36.35*
63
28.35
735
23.80#
85
~~~~~~~~~~~~~
28.15
1
33.95
11
28.80
276
26.20
16
36.30#
61
28.30#
231
雙美
4728
20.90*
1
28.10#
28
33.90
11
28.75
209
26.15
16
36.25
67
久陽
5011
~~~~~~~~~~~~~
20.85
9
28.05
29
33.85
11
28.70
145
26.10
67
36.20
67
~~~~~~~~~~~~~
30.50
2
20.80
13
28.00
20
33.80
22
28.65
134
26.05
24
36.10
5
28.20
1
30.45
9
20.75
4
27.95*
2
33.75
15
28.60
223
26.00
63
華星光 4979
28.15
1
30.40
21
20.70
16
新復興 4909
33.70
26
28.55
28
25.95
7
~~~~~~~~~~~~~
28.10
2
30.35
9
20.65
41
~~~~~~~~~~~~~
33.65
19
28.50
248
25.90
23
55.60
37
28.00*
7
30.30
75
20.60
57
30.30
2
33.60#
39
28.45
46
25.85#
33
55.50
76
27.80#
3
30.25*
18
20.55#
38
30.25
11
33.55
13
28.40
84
25.80
60
55.40
32
27.50
2
30.20
29
20.50
77
30.20
4
33.50
56
28.35
144
25.75*
4
55.30
78
27.10
2
30.15
5
20.45
33
30.15
2
33.45
3
28.30
145
商店街 4965
55.20
133
強新
5013
30.10
9
20.40
8
30.10
22
33.40
12
28.25
92
~~~~~~~~~~~~~
55.10
60
~~~~~~~~~~~~~
30.05
12
高盛
4801
30.05
8
33.35
22
28.20#
270
96.90=
1
55.00
187
12.35
16
30.00
44
~~~~~~~~~~~~~
30.00#
52
33.30
45
28.15
15
F-譜瑞 4966
54.90*
91
12.30
48
29.95#
45
27.00=
1
29.95*
2
33.25
28
28.10
49
~~~~~~~~~~~~~
54.80
52
12.25
65
29.90
45
聯光通 4903
29.90
14
F-泰鼎 4927
28.05
10
352.00
17
54.70#
59
12.20
132
29.85
25
~~~~~~~~~~~~~
29.85
10
~~~~~~~~~~~~~
28.00
181
351.50
22
54.60
65
12.15
78
29.80
55
8.91
1
29.80
7
48.30*
18
27.90
53
351.00
119
科誠
4987
12.10=
432
29.75
10
8.90
87
29.75
1
48.05
3
27.80
11
350.50
65
~~~~~~~~~~~~~
12.05
5
29.70
50
8.89
11
29.70
19
48.00
1
27.75
3
350.00
284
40.55#
3
12.00
7
29.65
9
8.88
26
29.60
16
47.95
34
27.70
21
349.50
47
40.50
10
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建錩
5014
8.99
1
72.50
50
天剛
5310
6.04
34
5.56*
3
9.71#
148
2.01
95
~~~~~~~~~~~~~
8.96
2
72.40#
58
~~~~~~~~~~~~~
6.03
5
立衛
5344
9.70*
23
2.00
68
7.54
2
8.95*
18
72.30
89
36.70
2
6.00
8
~~~~~~~~~~~~~
台林
5353
1.99#
40
7.45
17
8.85
5
72.20
17
36.55
1
佳鼎
5318
13.50
4
~~~~~~~~~~~~~
金利
5383
7.43
2
8.84
2
72.10
14
36.40
1
~~~~~~~~~~~~~
13.45
7
9.54*
7
~~~~~~~~~~~~~
7.42*
13
坤悅
5206
祥裕
5301
36.00
4
10.20*
8
13.40*
40
9.53
2
11.20#
26
7.41
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.95
2
10.15#
1
13.35#
4
9.50
9
11.00*
61
7.40#
39
17.70*
1
11.15=
26
35.20
1
友銓
5321
天揚
5345
9.49
2
10.95
10
華祺
5015
17.55
3
太欣
5302
35.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.47
2
10.90
6
~~~~~~~~~~~~~
17.50#
2
~~~~~~~~~~~~~
35.10
2
1.91=
9
4.60*
5
9.46
9
10.85
2
13.35
6
新鼎
5209
7.28
1
35.05
2
士開
5324
4.55
10
9.44
1
捷元
5384
13.30
22
~~~~~~~~~~~~~
7.27
1
35.00
7
~~~~~~~~~~~~~
4.54#
11
9.43#
3
~~~~~~~~~~~~~
13.25
14
64.30#
1
7.20#
6
34.95#
1
33.20#
2
世界
5347
佳總
5355
12.30*
24
13.20=
45
64.00*
1
7.19
1
34.70
6
33.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.25#
22
13.10
3
63.60
1
7.17*
5
34.65
9
33.00
4
16.05#
107
7.47
1
12.15
4
松和
5016
63.50
4
7.16
4
34.30*
1
32.95
2
16.00
1299
7.46
6
青雲
5386
~~~~~~~~~~~~~
63.30
1
7.12
6
寶島科 5312
32.90
7
15.95
854
7.45
17
~~~~~~~~~~~~~
25.55*
2
63.20
1
7.11
6
~~~~~~~~~~~~~
32.70
4
15.90*
698
7.44#
8
10.05*
1
25.50
1
寶碩
5210
鼎創達 5304
80.80
7
32.50
2
15.85
603
7.40*
13
9.41#
1
25.25
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
80.70
6
32.45
2
15.80
1103
協益
5356
應華
5392
25.20#
1
7.45
16
4.94
1
80.60
14
32.25*
9
15.75
92
~~~~~~~~~~~~~
~~~~~~~~~~~~~
富強
5102
7.43*
2
4.93
2
80.50
21
32.15
6
15.70
44
34.95*
21
51.50
1
~~~~~~~~~~~~~
7.41#
6
4.92*
11
80.40
12
32.10
18
系通
5348
34.90
57
51.30
21
16.90
3
7.40
1
4.86#
5
80.30
14
32.05
6
~~~~~~~~~~~~~
34.85
48
51.20
31
16.85*
8
蒙恬
5211
4.85
10
80.20*
24
漢磊
5326
19.80
5
34.80
27
51.10
11
16.80
4
~~~~~~~~~~~~~
桂盟
5306
80.10
7
~~~~~~~~~~~~~
19.75
4
34.75
16
51.00
49
16.75
20
37.30
3
~~~~~~~~~~~~~
80.00
59
9.85
4
19.70#
3
34.70#
62
50.90
54
16.70
16
37.25
2
49.70*
2
79.90
3
9.84
56
19.60
14
34.65
63
50.80
59
16.65
1
37.20
10
49.35
1
79.80
11
9.83
37
19.55
11
34.60
11
50.70=
33
16.60
20
37.15
4
49.30
6
79.70#
19
9.82
17
19.40*
1
浩騰
5364
50.60
6
16.55#
6
37.10
6
49.25
3
世紀
5314
9.80
176
19.25
4
~~~~~~~~~~~~~
50.50
7
凱衛
5201
37.05#
6
49.20
2
~~~~~~~~~~~~~
9.79
1
先豐
5349
1.06*
20
圓方
5395
~~~~~~~~~~~~~
37.00
10
49.15
2
13.85*
66
9.78
6
~~~~~~~~~~~~~
1.04#
10
~~~~~~~~~~~~~
8.95*
1
36.95
14
49.10
8
13.80
56
9.77
13
19.05
23
1.03
5
13.50=
1
8.94
13
36.90*
7
49.05
4
13.75#
93
9.76
3
19.00
208
1.02
11
力瑋
5398
8.93
10
凌網
5212
49.00#
28
13.70
48
9.75
90
18.95
37
中光電 5371
~~~~~~~~~~~~~
8.90
5
~~~~~~~~~~~~~
48.90
10
13.65
27
9.74
15
18.90
48
~~~~~~~~~~~~~
19.95#
7
8.78
1
14.50#
1
48.80
2
13.60
2
9.73
59
18.85
51
30.25
146
19.90
11
8.76
4
14.45
2
系統
5309
光聯
5315
9.72
69
18.80
238
30.20
416
19.85
10
8.75
1
14.30*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.71#
263
18.75
133
30.15
219
19.80*
11
8.73#
4
亞昕
5213
7.93
1
3.29
13
9.70
153
18.70*
108
30.10
204
19.75
1
8.70
4
~~~~~~~~~~~~~
7.91
17
3.28
1
9.69
1
18.65
30
30.05
188
中菲
5403
力新
5202
26.00
5
7.90
22
3.26*
107
9.66
20
18.60#
142
30.00*
998
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.95
86
7.89
5
3.25
11
9.65*
77
鈺創
5351
29.95
274
20.70
13
5.06
6
25.90
1100
7.88
1
3.24
35
建榮
5340
~~~~~~~~~~~~~
29.90
176
20.65
2
5.05*
17
25.85
39
7.85
5
3.23
24
~~~~~~~~~~~~~
9.80
31
29.85
207
20.60*
10
5.02
3
25.80=
214
7.83
5
3.22#
15
5.69
1
9.79
1
29.80
1275
20.50
7
5.01
27
25.75
10
7.81
25
3.20
7
5.68#
7
9.78
2
29.75
1625
20.45
15
5.00
88
雷笛克 5230
7.80
162
凱美
5317
5.65
6
9.77
7
29.70
509
20.40#
22
4.99
5
~~~~~~~~~~~~~
7.79
20
~~~~~~~~~~~~~
5.63
9
9.76
1
29.65
46
20.35
6
4.98#
39
73.00*
8
7.78#
60
6.10#
5
5.62
10
9.75
81
29.60#
413
國眾
5410
漢康
5205
72.80
36
7.77*
43
6.09
4
5.61
31
9.74
29
合正
5381
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.70
30
7.75
15
6.08
2
5.60
22
9.73
67
~~~~~~~~~~~~~
12.05
20
9.00#
15
72.60
43
7.74
6
6.05*
18
5.58
5
9.72
148
2.02*
122
12.00
6
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.95
24
13.80
2
21.05*
13
15.55
1
20.95#
466
40.40
6
26.00*
153
32.20
17
11.90
44
13.75
5
富驊
5465
15.50
5
20.90
100
40.35
18
25.90
2
32.15
15
11.85*
97
13.70
12
~~~~~~~~~~~~~
15.45
5
20.85*
42
40.30
9
長鴻
5506
32.10
107
11.80
227
13.60
5
7.15
1
15.40*
50
20.80
16
40.25
12
~~~~~~~~~~~~~
32.05
25
11.75
195
13.55
5
7.13#
4
15.30
16
20.75
22
40.20#
9
8.31*
9
32.00=
147
11.70
206
13.50
5
7.12*
48
15.20
1
20.70
71
40.15
2
8.30
30
力麒
5512
11.65
435
13.45
6
7.11
2
德宏
5475
華韡
5481
40.10
2
8.26
3
~~~~~~~~~~~~~
11.60#
246
13.40
18
7.10
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.00
13
8.25
2
15.55
59
台半
5425
13.35
1
泰林
5466
9.38
27
9.32#
1
39.70
2
8.23
2
15.50
46
~~~~~~~~~~~~~
13.30*
1
~~~~~~~~~~~~~
9.37
71
9.31*
2
39.65
13
8.22
2
15.45*
1052
13.95
32
佶優
5452
11.25#
887
9.36
105
中美晶 5483
39.60*
3
8.21
8
15.40
2323
13.90
140
~~~~~~~~~~~~~
11.20
176
9.35
22
~~~~~~~~~~~~~
同亨
5490
8.20
22
15.35#
603
13.85
117
15.95#
141
11.15
139
9.34#
78
40.35
63
~~~~~~~~~~~~~
8.13
18
三豐
5514
13.80
216
15.40
10
11.10
189
9.33
36
40.20
137
27.30
6
8.12
28
~~~~~~~~~~~~~
13.75#
43
15.35
6
11.05
243
9.32
30
40.15
280
27.25
20
8.11
12
21.30#
9
13.70*
43
15.30
16
11.00
153
9.30
26
40.10
302
27.20#
23
8.10
64
21.10
1
振發
5426
15.25
21
10.95
61
9.27*
1
40.05
71
27.15*
24
8.09
77
21.05*
11
~~~~~~~~~~~~~
15.20*
16
10.90
43
9.26
11
40.00
439
連展
5491
8.08
59
雙喜
5516
13.00=
18
15.15
1
10.85
63
智冠
5478
39.95
328
~~~~~~~~~~~~~
8.07
30
~~~~~~~~~~~~~
12.95
78
訊利電 5455
10.80
423
~~~~~~~~~~~~~
39.90
165
7.77
12
8.06
28
15.20*
1
12.90
49
~~~~~~~~~~~~~
10.75
231
60.70#
691
39.85
101
7.75
22
8.05
46
15.10
7
12.85
21
1.99#
8
10.70
194
60.50
28
39.80
203
7.74
31
8.04
4
15.05
8
達威
5432
1.97*
2
10.65
54
60.30
12
39.75
138
7.72
26
8.03
2
15.00
23
~~~~~~~~~~~~~
宣德
5457
10.60*
60
60.10
25
39.70
313
7.71
55
8.02
36
14.95#
5
13.60
5
~~~~~~~~~~~~~
10.55
96
60.00
83
39.65
61
7.70
47
8.01
68
隆大
5519
13.55#
2
7.12#
501
10.50
15
59.50
15
39.60
68
7.69*
29
8.00
80
~~~~~~~~~~~~~
13.45*
8
7.11
63
10.45
15
59.30
37
39.55
122
7.68
54
7.99
15
31.70*
16
東友
5438
7.10
135
聯福生 5467
59.20
62
39.50#
540
7.67#
7
7.98
2
31.60
29
~~~~~~~~~~~~~
7.08
11
~~~~~~~~~~~~~
59.10
9
39.45
118
7.66
35
7.96#
14
31.55#
47
13.00=
27
7.05
5
3.35#
9
59.00
56
39.40
13
7.65
73
7.95
48
31.50
33
12.85
47
7.01
5
3.25*
5
58.90
20
39.30
5
7.64
15
7.94
5
31.45
20
高技
5439
7.00
35
凱鈺
5468
58.80
16
39.20
12
7.63
23
7.93
52
31.40
6
~~~~~~~~~~~~~
6.99
8
~~~~~~~~~~~~~
58.70
51
39.05
6
三聯
5493
7.92
9
31.35
8
20.70
1
6.98
44
9.17#
15
58.60
15
39.00*
49
~~~~~~~~~~~~~
7.90
7
31.30
24
20.60
13
6.97
5
9.16*
1
58.50
13
通泰
5487
21.55
2
7.87
3
31.20
78
20.55
1
6.95
116
9.10
1
58.40
37
~~~~~~~~~~~~~
21.50=
23
永信建 5508
31.15
19
20.50=
37
6.90
5
聰泰
5474
58.30
8
15.10*
2
21.45
3
~~~~~~~~~~~~~
31.10
27
均豪
5443
6.86
3
~~~~~~~~~~~~~
58.20
21
15.00
17
21.40
2
51.80
7
31.05
40
~~~~~~~~~~~~~
6.85
18
16.45
269
58.00
74
14.95
5
凱崴
5498
51.70
6
31.00
144
8.53
6
6.82
12
16.40
183
57.90
18
14.90
18
~~~~~~~~~~~~~
51.60
8
30.95
56
8.52*
24
6.80
22
16.35
27
57.80
35
14.85
11
10.35
2
51.50
17
30.90
76
8.51
39
6.79
7
16.30
74
57.70
8
14.80
54
10.30#
93
51.40
69
30.85
10
8.50
58
6.78*
3
16.25
77
57.60
2
14.75#
14
10.25*
129
51.30
20
力泰
5520
8.49
4
同協
5460
16.20
156
57.50*
27
松普
5488
10.20
138
51.20
17
~~~~~~~~~~~~~
8.48
34
~~~~~~~~~~~~~
16.15
61
統盟
5480
~~~~~~~~~~~~~
和旺
5505
51.10
50
22.25#
1
8.47#
33
12.10
5
16.10#
131
~~~~~~~~~~~~~
6.59#
11
~~~~~~~~~~~~~
51.00*
86
21.90*
2
8.46
7
12.05
9
16.05
42
21.35
57
6.58*
11
26.40
6
50.90
75
工信
5521
8.45
49
12.00*
84
16.00
24
21.30
349
6.50
5
26.35
42
50.80
153
~~~~~~~~~~~~~
寶聯通 5450
11.95#
54
15.95
47
21.25
165
6.47
5
26.30#
34
50.70#
117
9.00*
9
~~~~~~~~~~~~~
霖宏
5464
15.90
30
21.20
239
彩富
5489
26.25
60
50.60
60
8.99
11
14.00
9
~~~~~~~~~~~~~
15.85
20
21.15
244
~~~~~~~~~~~~~
26.20
53
50.50
51
8.98
5
13.95
7
21.20
8
15.80
59
21.10
266
40.65
2
26.15
38
德昌
5511
8.97
22
13.90#
8
21.15#
5
15.70
40
21.05
101
40.60
8
26.10
8
~~~~~~~~~~~~~
8.96
105
13.85
6
21.10
4
15.60
5
21.00
291
40.50
21
26.05
1
32.25
1
8.95
59
資料日期 :2012/09/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.94
43
115.50
57
5.20
86
66.60#
9
大展證 6020
2.05=
2
11.80#
22
10.55
30
8.93
80
115.00#
68
5.19
50
66.50
14
~~~~~~~~~~~~~
創惟
6104
11.75*
17
10.50
139
8.92
97
台聯櫃 5601
5.18
5
66.40
12
14.40=
9
~~~~~~~~~~~~~
11.70
50
10.45
4
8.91
21
~~~~~~~~~~~~~
亞都
5703
66.30
13
14.30
7
24.90
13
11.65
7
10.40
34
8.90#
476
19.25*
10
~~~~~~~~~~~~~
66.20
37
14.20
3
24.85
6
11.60
31
10.35*
10
8.89
131
19.20
1
22.40
10
66.10
12
14.10
5
24.75
28
新普
6121
信音
6126
8.88
85
19.00
1
22.30
10
66.00
35
14.05
1
24.70
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.87
62
18.80
1
22.15
5
65.90
15
14.00
4
24.65
50
185.50
4
25.20*
12
8.86
62
18.75#
1
22.00*
5
65.80*
4
大慶證 6021
24.60
46
185.00*
298
25.15
16
8.85
24
陸海
5603
21.80#
1
65.70
3
~~~~~~~~~~~~~
24.55
26
184.50#
512
25.10
5
宏都
5523
~~~~~~~~~~~~~
老爺知 5704
南仁湖 5905
11.90
53
24.50
63
184.00
124
25.00
42
~~~~~~~~~~~~~
13.65
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.85
20
24.45#
48
183.50
5
24.95
2
9.10#
12
13.60#
61
20.90=
1
12.10
64
11.80*
91
24.40
21
擎邦
6122
24.90#
54
9.07
9
13.55
4
日盛金 5820
12.05
78
11.75
89
24.35
10
~~~~~~~~~~~~~
24.85
110
9.06
6
13.50
33
~~~~~~~~~~~~~
12.00
118
11.70
146
24.30
10
13.90
7
九豪
6127
9.05
9
13.45*
33
8.67*
111
11.95
108
11.65
131
24.25
20
13.85
4
~~~~~~~~~~~~~
9.04
11
13.40
17
8.66
10
11.90=
238
11.60#
254
24.15*
5
13.80
58
8.59
5
9.03
3
13.35
10
8.65
24
11.85
107
11.55
90
24.10
2
13.75
50
8.57
4
9.02
3
中連貨 5604
8.63
4
11.80
214
大眾證 6022
24.05
6
13.70
15
8.56
1
9.01
16
~~~~~~~~~~~~~
8.62
10
11.75
195
~~~~~~~~~~~~~
瑞傳
6105
13.65#
15
8.54
25
9.00
5
25.60#
12
8.61
84
凱基證 6008
9.20*
58
~~~~~~~~~~~~~
13.60*
13
8.53*
6
8.99*
8
25.50*
6
8.60
208
~~~~~~~~~~~~~
9.12
11
32.00*
73
上奇
6123
8.51
2
8.93
8
中菲行 5609
8.59#
406
13.65*
148
9.11
21
31.95
30
~~~~~~~~~~~~~
8.50
68
志嘉
5529
~~~~~~~~~~~~~
8.58
426
13.60
492
9.10
184
31.90
77
36.90
1
8.49
21
~~~~~~~~~~~~~
23.00*
75
8.57
175
13.55#
405
9.09#
98
31.85
36
36.70
11
8.48#
46
18.45*
1
22.95
27
德記
5902
宏遠證 6015
9.08
56
31.80#
211
36.60*
3
普誠
6129
18.30
1
22.90
50
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.07
113
31.75
49
36.50
12
~~~~~~~~~~~~~
18.20#
4
22.85#
46
13.90*
66
7.60
2
9.06
61
31.70
10
36.45
12
9.62
3
18.15
6
22.80
35
13.85
14
7.59*
179
9.05
84
31.65
5
36.40
8
9.61
6
18.10
22
22.75
30
13.80
7
7.58
52
9.04
64
華美
6107
36.35#
6
9.60
33
18.00
14
22.70
57
13.75#
9
7.57
19
9.03
133
~~~~~~~~~~~~~
36.30
3
9.59
10
龍巖
5530
22.65
14
13.70
36
7.56
44
9.02
45
57.80*
2
36.25
3
9.58
6
~~~~~~~~~~~~~
22.60
9
13.65
15
7.55#
343
9.01
108
57.40#
1
業強
6124
9.57
20
97.60*
18
劍湖山 5701
13.60
41
7.54
213
9.00
38
亞元
6109
~~~~~~~~~~~~~
9.56
41
97.50
22
~~~~~~~~~~~~~
全家
5903
7.53
53
元大期 6023
~~~~~~~~~~~~~
21.05*
37
9.55
87
97.40
10
5.39
53
~~~~~~~~~~~~~
7.52
166
~~~~~~~~~~~~~
10.30
1
21.00#
8
9.54
30
97.30
2
5.38
40
144.00
3
7.51
50
33.20
4
10.20
20
20.80
2
9.53
71
97.20
19
5.37
2
143.50*
53
康和證 6016
33.15
3
10.15*
11
20.70
4
9.52#
68
97.10
15
5.36
115
143.00#
48
~~~~~~~~~~~~~
33.10=
20
10.10#
24
20.60
1
9.51
4
97.00
54
5.35
126
寶雅
5904
7.15*
24
33.05
1
10.05
2
20.15
10
9.50*
22
96.90
5
5.34
260
~~~~~~~~~~~~~
7.14
70
群益期 6024
大宇資 6111
20.00
2
基因
6130
96.80
4
5.33
376
68.30
23
7.13
85
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.65
8
~~~~~~~~~~~~~
96.70
31
5.32
136
68.10
2
7.12
19
25.50
41
13.65=
1
19.60
30
64.40
1
96.60
20
5.31#
164
68.00
14
7.11
165
25.45#
10
亞矽
6113
廣運
6125
63.90*
2
96.50
37
5.30
1