回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎店頭市場成交分價表

中央商情網/ 2012.09.18 00:00
資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

100.00

9

48.25

56

34.00#

11

28.30

9

12.95

7

29.70

17

17.65

1

~~~~~~~~~~~~~

99.90*

26

48.20

11

33.80

1

28.20

2

12.90#

19

29.65

15

17.60=

4

87.00

2

99.80

20

48.10

41

祺驊

1593

28.10#

2

杏昌

1788

29.60

10

17.50

6

86.90

2

99.70#

18

48.05

41

~~~~~~~~~~~~~

28.00

10

~~~~~~~~~~~~~

29.55

3

17.45

6

86.80

5

精華

1565

48.00

40

28.30*

34

27.80

4

74.00=

7

29.50

14

17.40

7

86.60

5

~~~~~~~~~~~~~

47.95

6

28.20

4

27.75*

1

73.90

3

29.45*

6

17.35

3

86.50

13

367.00

23

47.80

26

28.15

1

訊聯

1784

73.60

29

29.40

11

台驊

2636

86.40

4

366.50

14

47.70

5

28.10

11

~~~~~~~~~~~~~

73.50

13

29.35

5

~~~~~~~~~~~~~

86.30

2

366.00

31

47.60

2

28.05

2

46.20

5

73.40

9

29.30

13

19.10*

26

86.20

1

365.00*

23

47.50

14

28.00

69

46.10

5

美時

1795

29.25

10

19.05#

20

86.10

4

364.50

2

47.45

3

27.95

35

46.00

30

~~~~~~~~~~~~~

風青

2061

19.00

17

86.00*

58

364.00

10

47.40*

17

27.90#

23

45.90*

27

23.45

1

~~~~~~~~~~~~~

18.90

2

85.90

7

363.00

1

47.35

8

27.85

4

45.85

2

23.30#

2

30.60*

3

桃園店 2718

85.80

14

362.50

7

47.30

14

川寶

1595

45.80

14

23.20

24

30.55#

5

~~~~~~~~~~~~~

85.70

6

362.00#

16

47.25

12

~~~~~~~~~~~~~

45.75

4

23.15

4

30.50

19

46.25=

1

85.60

14

361.50

5

47.20

2

67.50*

17

45.70

9

23.10*

21

30.15

1

燦星旅 2719

85.50

5

360.50

15

力肯

1570

67.40

1

45.65

5

紅電醫 1799

30.10

2

~~~~~~~~~~~~~

85.40

14

毅金

1566

~~~~~~~~~~~~~

67.30

5

45.60

5

~~~~~~~~~~~~~

世鎧

2063

27.10

31

85.30

21

~~~~~~~~~~~~~

6.92

9

67.20

5

45.55

2

9.05

5

~~~~~~~~~~~~~

27.00

41

85.20#

40

33.70

7

6.90

7

67.10

12

45.50

51

9.00

3

24.55

3

26.90

17

85.10

15

33.50

8

6.80#

25

67.00

14

45.45

22

8.99#

1

24.50*

7

26.85

5

85.00

17

33.40*

32

6.70*

5

66.90

8

45.40

25

8.88*

5

24.40

6

26.80

26

84.70

9

33.30

2

新麥

1580

66.80#

40

45.35

4

8.73

3

24.35

12

26.75

7

F-其祥 1258

33.10

11

~~~~~~~~~~~~~

66.70

2

45.30

13

寶利徠 1813

24.30#

8

26.70

2

~~~~~~~~~~~~~

33.00

41

127.00

5

台蠟

1742

45.20

8

~~~~~~~~~~~~~

24.25

1

26.65

1

30.40#

4

32.95#

3

126.50#

36

~~~~~~~~~~~~~

45.15

5

39.80*

8

大甲

2221

26.60

11

30.30

2

32.90

4

126.00*

111

15.80*

5

45.10

6

39.75

4

~~~~~~~~~~~~~

26.55

17

30.00*

17

32.80

25

125.50

28

15.65

5

45.05#

15

39.70

8

18.25*

5

26.50

30

安心

1259

32.75

3

125.00

8

15.60#

26

45.00

85

39.55

7

18.20

10

26.40

20

~~~~~~~~~~~~~

濱川

1569

精剛

1584

15.55

7

44.90

1

39.50

6

18.15

2

26.30

14

113.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.50

36

44.85

3

39.45

3

18.10#

41

26.25

17

113.00

3

50.60#

1413

18.00

11

南光

1752

44.80

3

39.40

11

18.05

1

26.20

59

112.50=

4

50.20

47

17.95

3

~~~~~~~~~~~~~

44.70

1

39.35

1

18.00

19

26.15*

45

112.00

18

50.00

215

17.90*

18

36.40

11

光洋科 1785

39.20#

7

宇隆

2233

26.10

8

111.50

2

49.90

31

17.85

18

36.30

5

~~~~~~~~~~~~~

富喬

1815

~~~~~~~~~~~~~

26.05

4

恩得利 1333

49.85

26

17.80

42

36.25

2

40.30

65

~~~~~~~~~~~~~

67.90

8

26.00

46

~~~~~~~~~~~~~

49.80

82

17.75

25

36.20

25

40.25

17

17.05

400

67.80

11

25.95

4

5.10

3

49.50

28

17.70

10

36.15#

45

40.20*

128

17.00

1026

67.70

15

25.90

19

5.08*

2

49.40

35

17.65#

13

36.10

39

40.15

97

16.95

142

67.60

15

25.85

26

5.07

2

49.30

86

和勤

1586

36.05

16

40.10#

610

16.90

551

67.50*

19

25.80

6

5.06

20

49.25

21

~~~~~~~~~~~~~

36.00

141

40.05

390

16.85

981

67.40

37

25.75

12

5.05

16

49.20

128

20.70*

12

35.95

45

40.00

333

16.80=

825

67.30#

66

25.70

18

5.03

1

49.10

41

20.65#

24

35.90

70

39.95

11

16.75

56

67.20

30

25.65

67

5.02

9

49.05

2

20.60

10

35.85

62

39.90

146

16.70

17

英群

2341

25.60

4

5.00

55

49.00

109

20.45

14

35.80*

13

39.85

67

16.65

74

~~~~~~~~~~~~~

25.55

3

4.98#

11

48.95

46

20.40

26

生泰

1777

39.80

198

16.60

33

0.98#

28

25.50

6

台翰

1336

48.80

47

20.35

6

~~~~~~~~~~~~~

39.75

165

唐榮

2035

0.95*

2

25.30#

17

~~~~~~~~~~~~~

48.70

48

20.30

16

44.85*

6

福盈科 1787

~~~~~~~~~~~~~

華宇

2381

F-富驛 2724

11.15=

40

48.60

19

20.25

11

44.80#

1

~~~~~~~~~~~~~

30.00

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.10

23

48.50

158

F-駿吉 1591

44.30

2

13.20

6

29.95

4

4.20*

10

85.00#

62

11.05

30

48.45

82

~~~~~~~~~~~~~

合世

1781

13.15

22

29.90#

57

4.14#

4

82.80

12

11.00

52

48.40

23

34.50*

2

~~~~~~~~~~~~~

13.10

43

29.85

55

4.13

5

82.70

12

伸興

1558

48.35

10

34.30

2

28.50

1

13.05*

70

29.80

3

綠意

2596

82.60

4

~~~~~~~~~~~~~

48.30

180

34.20

6

28.40

3

13.00

96

29.75

5

~~~~~~~~~~~~~

82.50

12

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

82.40*

17

39.25

14

68.80

3

12.35#

11

40.20

3140

昇銳

3128

10.90

7

8.50

5

82.30

9

39.20

20

68.70

20

12.25

15

40.15

1656

~~~~~~~~~~~~~

10.85*

12

8.48

1

82.20

1

39.15

11

68.60

29

12.20

1

40.10

907

10.65*

5

10.80#

11

8.47

3

82.00

10

39.10

27

68.50

24

艾訊

3088

40.05

817

10.60

7

10.75

5

8.46

2

81.80

1

39.05

8

68.40

16

~~~~~~~~~~~~~

40.00#

1930

10.50#

36

10.60

1

8.45

4

81.70

3

39.00

63

68.30

5

25.00*

2

39.95

644

10.45

3

亞信

3169

8.44

2

81.30

2

38.95

16

68.20

17

24.85

1

39.90

1130

10.30

5

~~~~~~~~~~~~~

8.43

4

瓦城

2729

38.90

7

68.10

26

24.80

21

39.85

696

10.15

3

35.45

4

8.40

5

~~~~~~~~~~~~~

38.85

1

68.00

25

24.70

58

39.80

875

10.10

52

35.40

27

8.39

2

260.00

38

38.80

13

67.90

35

24.60

64

39.75

304

10.05

289

35.35

3

8.38

2

259.00

43

38.75

21

67.80

30

24.50

103

39.70

706

弘塑

3131

35.30

8

8.37

1

258.50

4

38.70*

20

67.70

33

24.45

1

39.65

139

~~~~~~~~~~~~~

35.25

2

8.35

2

258.00

16

38.65

12

67.60

24

24.40

13

39.60

469

75.10#

1

35.20

15

8.34

12

257.50

1

38.60#

37

67.50#

46

24.30#

64

39.55

38

75.00

8

35.15

5

8.32

2

257.00

20

李洲

3066

67.40

2

24.25

22

39.50

149

74.80

1

35.10

16

8.30

27

256.50

4

~~~~~~~~~~~~~

67.30

3

24.20

47

39.45

5

74.70

4

35.05*

17

8.26

2

256.00

35

5.90=

12

67.20

3

24.15

4

39.40

122

74.60*

4

35.00#

144

8.25

5

255.50

4

5.89

2

67.10

4

24.10

16

39.35

76

74.50

10

34.95

18

8.22

1

255.00

32

5.88

5

67.00

57

展成

3089

39.30*

84

新揚科 3144

34.90

12

8.21

1

254.50

3

美磊

3068

66.90

1

~~~~~~~~~~~~~

39.25

26

~~~~~~~~~~~~~

34.85

9

8.20*

62

254.00

26

~~~~~~~~~~~~~

66.80

2

11.55*

120

39.20

120

23.40

366

天馳

3171

8.18

4

253.50

10

43.05*

1

66.70

1

11.50#

20

39.15

5

23.35

18

~~~~~~~~~~~~~

8.16

3

253.00*

106

43.00#

32

66.40

8

鴻碩

3092

39.10

28

23.30

13

15.30#

1

8.12#

1

252.00

5

42.85

1

66.30

1

~~~~~~~~~~~~~

39.05

7

23.25

11

15.10

3

8.11

167

251.00

4

協禧

3071

66.20*

10

12.25*

4

39.00

86

23.20*

560

15.00

16

8.10

20

250.50

10

~~~~~~~~~~~~~

久大

3085

12.10

1

38.90

13

23.15

157

14.95*

6

8.01

1

250.00

95

7.14

6

~~~~~~~~~~~~~

12.05

8

38.85

11

23.10

216

14.90

11

8.00

35

249.50

19

7.13

7

7.63

2

12.00#

16

38.80

116

23.05

6

14.85

3

7.95

100

249.00

93

7.12

32

7.60

11

11.85

3

38.75

92

23.00

29

14.80

10

7.76

90

248.50

80

7.11

23

7.57

13

11.80

39

38.70

43

22.95

6

基亞

3176

和進

3191

248.00

50

7.10=

59

7.55#

7

港建

3093

好德

3114

22.90

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

247.50

1

7.08

5

7.52*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.80

2

78.80

5

8.25

7

247.00#

72

普格

3073

7.51

12

46.05

1

10.85#

3

22.60

1

78.50

69

8.24

4

246.50

29

~~~~~~~~~~~~~

7.46

4

46.00#

1

10.80

2

22.55

10

78.40

19

8.22

7

246.00

86

17.50

26

7.43

6

45.75*

1

10.75*

27

22.50

65

78.30

5

8.21*

12

245.50

1

17.45#

56

7.41

4

及成

3095

寶島極 3115

22.45

1

78.20

10

8.20

15

滿心

2916

17.40

95

華義

3086

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.40#

3

78.10

7

8.11#

20

~~~~~~~~~~~~~

17.35*

96

~~~~~~~~~~~~~

8.10*

8

11.20*

2

22.20

207

78.00

107

樺晟

3202

17.75*

1

17.30

49

16.05

14

8.08

4

11.00#

5

璟德

3152

77.90*

46

~~~~~~~~~~~~~

17.70

3

僑威

3078

16.00

53

8.07

28

10.90

5

~~~~~~~~~~~~~

77.80

58

8.09

1

17.65#

1

~~~~~~~~~~~~~

15.95

33

8.06

34

進階

3118

87.20#

14

77.70

53

8.08

2

17.60

5

10.90*

14

15.90

83

8.05#

49

~~~~~~~~~~~~~

87.10

6

77.60

40

8.06#

1

F-東凌 2924

10.85

48

15.85

145

8.04

13

30.95*

7

87.00*

3

77.50

106

8.03

1

~~~~~~~~~~~~~

10.80

29

15.80

114

8.03

33

30.90

7

86.90

8

77.40#

140

8.02

20

60.80#

1

10.75

48

15.75

29

8.02

12

30.70#

7

86.80

21

77.30

43

8.00

1

60.70

1

10.70#

43

15.70#

63

8.01

10

30.65

1

86.70

41

77.20

18

7.99

8

60.60

2

網龍

3083

15.65

39

8.00

52

30.60

9

86.60

20

77.10

22

7.98

3

60.50*

2

~~~~~~~~~~~~~

15.60

36

穩懋

3105

30.55

5

86.50

35

77.00

15

7.97

1

60.40

6

69.40

11

15.55

12

~~~~~~~~~~~~~

信億

3126

86.40

2

76.90

1

7.83*

1

泰偉

3064

69.30

9

15.50*

16

40.45

312

~~~~~~~~~~~~~

86.20

10

安茂

3188

7.82

1

~~~~~~~~~~~~~

69.20

15

15.45

5

40.40

557

16.15

10

86.10

2

~~~~~~~~~~~~~

7.81

4

39.40

13

69.10

21

翔準

3087

40.35

374

16.05

16

精確

3162

8.60

56

7.80

6

39.35

3

69.00

70

~~~~~~~~~~~~~

40.30

792

16.00=

23

~~~~~~~~~~~~~

8.55

7

佰研

3205

39.30

24

68.90

34

12.40*

5

40.25

653

15.80

2

10.95

170

8.54

2

~~~~~~~~~~~~~

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.70

4

23.80

328

89.00

286

24.15

65

~~~~~~~~~~~~~

8.58

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.65#

1

23.75

89

88.90

149

千如

3236

20.95

10

8.57

6

19.60*

17

31.15

3

15.60

2

23.70#

705

88.80*

151

~~~~~~~~~~~~~

20.90

1

8.56

1

19.50

5

31.10#

1

15.50*

4

23.65

145

88.70

76

11.60#

45

20.85

40

8.52*

1

19.45

23

31.05

9

志豐

3206

23.60

214

88.60#

294

11.35

50

20.80

358

宇環

3276

19.40

34

31.00*

49

~~~~~~~~~~~~~

23.55

32

88.50

32

11.30

102

20.75

228

~~~~~~~~~~~~~

19.35

24

30.95

8

17.55

1

23.40

207

金麗科 3228

11.25

86

20.70=

166

11.45=

28

19.30#

45

30.90

28

17.50#

12

23.35

12

~~~~~~~~~~~~~

11.20

235

20.65

80

11.30

5

東浦

3290

30.85

14

17.45*

16

23.30

14

20.40

2

11.15

20

台星科 3265

11.25

23

~~~~~~~~~~~~~

30.80

7

17.40

4

23.25

1

20.35*

1

11.10

69

~~~~~~~~~~~~~

11.20

42

11.30

26

30.75

5

耀勝

3207

23.20

16

20.30

3

11.05

40

34.65

116

太普高 3284

11.25

67

30.70

21

~~~~~~~~~~~~~

23.15*

26

20.25#

6

11.00*

159

34.60

96

~~~~~~~~~~~~~

11.20

255

30.65

5

9.32

3

23.10

4

20.20

2

10.95

92

34.55

17

12.20

57

11.15

191

岱稜

3303

9.30*

3

台嘉碩 3221

20.15

6

10.90

47

34.50

147

12.15*

189

11.10

255

~~~~~~~~~~~~~

9.18#

1

~~~~~~~~~~~~~

20.10

1

海灣科 3252

34.45

119

12.10#

73

11.05

34

16.90

76

9.17

6

9.65

2

20.05

10

~~~~~~~~~~~~~

34.40#

200

12.05

23

11.00#

98

16.85

8

9.16

1

9.63

3

錦明

3230

18.45

1

34.35

180

12.00

176

10.95

14

16.80#

144

9.15

10

9.60

9

~~~~~~~~~~~~~

18.40

1

34.30

114

微端

3285

10.90

10

16.75

65

9.14

2

9.59#

6

5.75*

7

18.20

2

34.25

135

~~~~~~~~~~~~~

10.85

2

16.70

142

9.13

3

9.58

7

5.70

10

18.10

1

34.20

72

21.55

2

10.80*

13

16.65

11

9.12

5

9.49

10

5.69

4

18.00

5

34.15

117

21.50

55

遠翔科 3291

16.60*

26

順達

3211

9.48

1

5.68

6

17.85#

2

34.10

19

21.45

46

~~~~~~~~~~~~~

16.55

1

~~~~~~~~~~~~~

9.47

4

5.67

26

17.60

16

34.00*

51

21.40

54

32.20

2

鼎天

3306

145.50

227

9.46

1

5.66#

9

17.50

2

33.85

44

21.35

50

32.15

2

~~~~~~~~~~~~~

145.00*

414

9.45

10

昱捷

3232

17.45

5

33.80

19

21.30

29

32.10

3

24.00

2

144.50

230

9.44*

8

~~~~~~~~~~~~~

17.40

1

昇陽開 3266

21.25

38

32.00#

32

23.95#

10

144.00#

117

三顧

3224

14.45

25

17.30*

2

~~~~~~~~~~~~~

21.20

64

31.95

15

23.90

24

143.50

10

~~~~~~~~~~~~~

14.40

28

鑫創

3259

19.40

355

21.15#

72

31.90

27

23.85

7

茂訊

3213

5.19

3

14.35

12

~~~~~~~~~~~~~

19.35

81

21.10

61

31.85

16

23.80*

30

~~~~~~~~~~~~~

5.17

5

14.30

14

13.40

3

19.30

23

21.05*

29

31.80*

12

佳穎

3310

40.20

11

5.10*

4

14.25

4

13.35

11

19.25

32

廣寰科 3287

鈊象

3293

~~~~~~~~~~~~~

40.15

1

5.08

4

14.20

47

13.30

15

19.20

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.29#

62

39.95

1

5.01

2

14.15#

62

13.25#

2

19.15

12

11.70

9

117.50

17

7.28

19

39.70

9

5.00

5

14.10

101

13.20*

15

19.10

38

11.65

5

117.00

119

7.24

1

39.65

11

4.99#

1

14.05

25

13.15

19

19.05

6

11.60

15

116.50

81

7.23

4

39.60

5

4.97

4

14.00

60

13.10

14

19.00#

69

11.55

30

116.00*

111

7.18

2

39.55

10

4.96

2

13.95

11

威剛

3260

18.95

27

11.50

63

115.50

43

7.14

1

39.50#

29

4.95

2

13.90

16

~~~~~~~~~~~~~

18.90

10

11.45

2

115.00#

106

7.13

17

39.45

1

4.94

5

13.85

1

34.80

63

18.80

32

11.40*

41

114.50

33

7.10*

4

39.40*

1

4.91

20

13.80

14

34.75

9

18.75

8

11.35#

21

英濟

3294

斐成

3313

優群

3217

4.90

2

13.75

4

34.70

116

18.70

14

11.25

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.86

1

13.70

7

34.65#

186

18.65

2

11.20

5

11.00=

38

11.75

1

11.15*

3

至寶電 3226

13.65

4

34.60

175

18.60

22

11.15

6

10.95

32

11.70

7

11.10

10

~~~~~~~~~~~~~

13.60

3

34.55

46

18.55

10

11.10

13

杭特

3297

11.65=

25

11.05

8

24.50=

1

13.55

3

34.50

152

18.50

8

11.00

8

~~~~~~~~~~~~~

11.60

48

11.00#

3

原相

3227

13.50*

16

34.45

91

18.40

1

點晶

3288

19.55

2

11.55

1

大學光 3218

~~~~~~~~~~~~~

光環

3234

34.40

68

18.20*

1

~~~~~~~~~~~~~

19.50

1

11.50

6

~~~~~~~~~~~~~

89.70

74

~~~~~~~~~~~~~

34.35

112

海德威 3268

17.35

6

19.45*

1

尼克森 3317

24.10

843

89.60

8

24.45*

155

34.30*

124

~~~~~~~~~~~~~

17.30#

6

19.40#

3

~~~~~~~~~~~~~

24.05

64

89.50

28

24.40

106

34.25

49

8.70#

1

17.25

1

19.30

6

13.90#

282

24.00

268

89.40

29

24.35

101

34.20

41

8.69

2

17.20*

1

19.20

6

13.85

71

23.95

93

89.30

85

24.30

89

34.15

25

8.67

1

17.15

2

19.15

2

13.75

10

23.90

242

89.20

59

24.25

108

34.10

12

8.66

2

17.10

15

19.10

6

13.70

17

23.85

159

89.10

101

24.20#

223

欣銓

3264

8.62

1

宜特

3289

帛漢

3299

13.65

18

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.60

139

37.50

170

13.75

27

25.80

41

44.55

5

36.50

4

18.95

1

單井

3490

13.55*

65

37.45

187

13.70

50

25.75#

62

44.50

57

聯一光 3441

安勤

3479

~~~~~~~~~~~~~

13.50

85

37.40

46

13.65#

45

25.70

109

44.45

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.10*

3

13.45

8

37.35

53

13.60*

22

25.65

17

44.40

88

47.45

3

38.80

7

19.05#

1

13.40

38

37.30

39

13.55

40

25.60

10

44.35

35

47.30

2

38.75

5

昇達科 3491

13.35

3

37.25

49

13.50

12

典範

3372

44.30

75

47.20

65

38.70

20

~~~~~~~~~~~~~

建舜電 3322

37.20

200

律勝

3354

~~~~~~~~~~~~~

44.25*

68

47.15#

22

38.65

10

48.65

60

~~~~~~~~~~~~~

37.15

72

~~~~~~~~~~~~~

5.75

1

44.20#

98

47.10

75

38.60#

68

48.60

7

9.00

4

37.10

172

11.55

5

5.73

26

44.15

39

47.05

22

38.55

5

48.55

1

8.99

1

37.05

50

11.50=

18

5.72

1

44.10

28

47.00*

143

38.50

17

48.50

116

8.98

4

37.00

265

11.45

23

5.71

40

漢科

3402

46.95

15

38.45

9

48.45

24

8.97

1

36.95

202

尚立

3360

5.70=

220

~~~~~~~~~~~~~

46.90

21

38.40

1

48.40

60

8.96

1

36.90

392

~~~~~~~~~~~~~

5.69

57

13.65*

4

46.80

37

38.35

5

48.35

14

8.95

2

36.85

164

8.87

1

5.68

184

13.60

14

46.75

7

38.30

7

48.30

30

8.94

5

36.80

112

8.85*

9

5.67

118

13.55#

29

利機

3444

38.25

14

48.20

6

8.93

2

36.70

8

8.84

3

5.66

27

13.50

1

~~~~~~~~~~~~~

38.20

19

48.15

5

8.92

8

36.60

154

8.83#

2

5.65

54

融程電 3416

17.30

4

38.15

28

48.10

26

8.91

4

36.55

24

8.82

1

5.64

89

~~~~~~~~~~~~~

17.20=

7

38.10

2

48.05

24

8.90

14

36.50

52

8.81

2

5.63

1

44.65*

3

17.15

9

38.05

2

48.00

42

8.89

6

36.45

41

8.80

2

熱映

3373

44.40#

14

17.10

29

38.00*

56

47.95*

62

8.85=

37

36.40

1

8.73

3

~~~~~~~~~~~~~

44.35

5

17.05

13

力致

3483

47.90

74

8.84

18

36.30

8

8.72

2

52.30

19

44.30

5

17.00

15

~~~~~~~~~~~~~

47.85#

34

8.82

2

36.20

28

8.69

5

52.20

5

44.25

20

益通

3452

34.05

8

47.80

72

8.78

5

36.05

20

先進光 3362

52.10

29

44.20

9

~~~~~~~~~~~~~

34.00

14

47.75

18

8.77

6

35.95

57

~~~~~~~~~~~~~

52.00

49

44.15

31

13.10

27

33.95

5

47.70

41

8.76

1

35.90

46

34.95*

4

51.90

5

44.10

2

13.05

149

33.90

7

47.65

50

8.75

20

35.85

5

34.60

1

51.80

19

光燿科 3428

13.00

267

33.85

5

47.60

80

8.74

5

35.80

35

34.50#

8

51.70

19

~~~~~~~~~~~~~

12.95

232

33.80

16

47.55

17

8.73

16

35.75

10

34.25

3

51.60

24

28.70

2

12.90

342

33.75

10

47.50

49

8.72

15

35.70

14

34.05

5

51.50

12

28.60

10

12.85

222

33.70

22

47.45

9

8.71

12

35.65

51

34.00

3

51.40

17

28.55

1

12.80#

192

33.65

2

47.40

28

8.70

10

35.60

58

33.95

1

51.30

9

28.50

23

12.75*

78

33.60

13

陽程

3498

8.69

10

35.55

23

33.90

5

51.20#

28

28.45

2

由田

3455

33.55*

48

~~~~~~~~~~~~~

加百裕 3323

35.50

32

33.85

1

51.10

3

28.40#

19

~~~~~~~~~~~~~

33.50

66

17.50

47

~~~~~~~~~~~~~

35.30

13

33.80

7

50.90*

2

28.35

12

21.60

9

33.45#

61

17.40*

29

25.25

112

35.20

1

33.50

7

彬台

3379

28.30

3

21.50

7

33.40

20

17.30

11

25.20

71

35.15

13

上詮

3363

~~~~~~~~~~~~~

28.25*

10

21.45

1

33.35

6

17.25

30

25.15

79

35.10*

7

~~~~~~~~~~~~~

48.85

3

28.20

12

21.40

21

33.20

1

17.20

54

25.10

110

旭品

3325

26.60

18

48.80

21

28.15

4

21.35*

46

33.15

5

17.10#

7

25.05

48

~~~~~~~~~~~~~

26.55

6

48.75*

20

長天

3431

21.30#

37

崧騰

3484

環天科 3499

25.00

83

14.90

3

26.50

43

48.70

27

~~~~~~~~~~~~~

21.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.95

70

14.85

12

26.45

5

48.65#

12

12.35

5

21.20

1

19.50

8

13.25

2

24.90#

91

14.80

38

26.40

10

48.60

5

12.30#

39

祥業

3465

19.45#

1

13.10*

7

24.85

13

14.70

30

26.35

11

崇越電 3388

12.25*

12

~~~~~~~~~~~~~

19.40

4

13.00#

27

24.80

11

14.65#

31

26.30

19

~~~~~~~~~~~~~

哲固

3434

6.00#

1

19.35*

3

12.95

21

24.75

14

14.60*

63

26.25

16

63.40

7

~~~~~~~~~~~~~

5.58*

1

筌寶

3489

位速

3508

24.70

2

14.55

58

26.20

8

63.00=

5

9.41=

1

致振

3466

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.65

4

14.50

38

26.15*

9

62.90

3

類比科 3438

~~~~~~~~~~~~~

11.10

1

79.40

154

24.60

19

14.40

42

26.10

37

62.80

9

~~~~~~~~~~~~~

19.50

3

11.05

10

79.30

95

24.50*

7

14.30

43

26.05

32

旭軟

3390

36.80

1

19.30#

2

11.00

36

79.20

324

雙鴻

3324

泰谷

3339

26.00

49

~~~~~~~~~~~~~

36.70#

33

19.20*

2

10.95

32

79.10

94

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.95

41

44.70

9

36.65

10

19.10

4

10.90

30

79.00

193

37.75#

672

13.85

13

25.90

7

44.65

1

36.60

32

19.05

12

10.85=

95

78.90

28

37.70

65

13.80

28

25.85

14

44.60

4

36.55*

49

19.00

11

10.80

16

78.80

61

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

78.70

49

20.35

3

38.60

14

25.75

3

36.30

21

28.00#

152

9.28#

5

34.20

2

78.60

11

20.20#

12

38.55

7

25.70

1

36.25

5

27.95

8

9.27

3

34.15

1

78.50*

210

20.05*

3

38.50

5

25.65

1

36.20

55

27.90

77

9.26*

15

34.00

39

78.40#

386

宏森

3522

聚積

3527

25.60

19

36.15

60

27.85

14

9.25

2

33.95

1

78.30

149

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.55

19

36.10

62

27.80

2

9.13

10

33.90

4

78.20

98

14.45#

333

130.00*

9

25.50

45

36.05

25

27.70

33

大塚

3570

33.85

5

78.10

141

14.40

113

129.50

77

25.45#

63

36.00

134

27.60

2

~~~~~~~~~~~~~

33.80*

36

78.00

268

14.35

23

129.00

166

25.40

2

35.95

60

27.55*

8

37.45#

1

33.75

1

77.90

57

14.30

41

128.50#

151

25.35

2

35.90

111

27.50

7

37.40

10

33.70

18

77.80

165

14.25

36

128.00

35

25.20*

5

35.85

143

禾瑞亞 3556

37.35

1

33.60

3

77.70

187

14.20

81

安馳

3528

25.15

2

35.80

73

~~~~~~~~~~~~~

37.05*

1

東林

3609

77.60

157

14.15

5

~~~~~~~~~~~~~

曜越

3540

35.75#

131

65.50

4

37.00

7

~~~~~~~~~~~~~

77.50

98

14.10

38

27.40*

1

~~~~~~~~~~~~~

35.70

70

65.40

8

泓格

3577

17.80*

5

77.40

5

14.00

75

27.10#

6

15.65

11

35.65

44

65.30

5

~~~~~~~~~~~~~

17.75#

1

矽瑪

3511

13.95

10

27.00

2

15.60=

31

35.60

56

65.20

28

31.55

1

17.60

1

~~~~~~~~~~~~~

13.90

23

力旺

3529

15.55

18

35.50

13

65.10

53

31.50

2

17.50

2

22.70*

6

13.80

16

~~~~~~~~~~~~~

15.50

3

35.40*

122

65.00

76

31.40

1

鼎翰

3611

22.50#

21

13.75

52

65.70

13

西柏

3541

35.30

1

64.90#

104

31.30

6

~~~~~~~~~~~~~

22.45

4

13.70

2

65.60

28

~~~~~~~~~~~~~

35.25

2

64.80

177

31.25

1

93.50

1

22.40

5

13.60

3

65.50

40

31.00#

1

35.20

10

64.70

133

31.20

2

93.40

1

22.30

19

13.55

9

65.40

58

30.90

18

35.15

132

64.60

122

31.15

7

93.20*

1

22.25

7

13.50

3

65.30

73

30.85

1

35.10

10

64.50

132

31.10*

36

92.90

2

22.20

7

13.45

2

65.20

141

30.80*

7

世禾

3551

64.40

77

31.05

12

92.60

2

22.10

10

13.40*

44

65.10

44

30.70

1

~~~~~~~~~~~~~

64.30

2

31.00#

24

92.50

14

22.00

13

13.35

17

65.00#

167

宇峻

3546

36.20*

6

64.20

8

30.80

1

92.40

3

能緹

3512

迎輝

3523

64.90

5

~~~~~~~~~~~~~

36.15

11

64.10

23

友威科 3580

92.30

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.80

2

63.40

18

36.10#

13

64.00

18

~~~~~~~~~~~~~

92.20

7

10.15

1

29.15

4

64.70*

10

63.30

34

36.05

20

63.90

4

11.30

8

92.10

8

10.10#

23

29.10

40

先益

3531

63.20

20

同致

3552

63.80

2

11.25#

19

92.00#

6

10.05*

5

29.05

29

~~~~~~~~~~~~~

63.10

40

~~~~~~~~~~~~~

63.70

6

11.20

64

安可

3615

10.00

17

29.00#

52

24.40

75

63.00

58

72.00=

12

63.50*

3

11.15

20

~~~~~~~~~~~~~

亞帝歐 3516

28.95

17

24.20*

13

62.90

30

71.80

3

頂晶科 3562

11.10

7

59.50

116

~~~~~~~~~~~~~

28.90

20

24.15

4

62.80

49

71.70

13

~~~~~~~~~~~~~

11.05*

28

59.20

13

9.40#

17

28.85

1

24.10

14

62.70

32

71.60

2

8.39

12

11.00

12

59.10

33

9.39

2

28.80

7

24.05

1

62.60

30

71.50

11

8.35

1

10.95

12

59.00

243

9.37

5

28.75

2

24.00

7

62.50

23

71.40

10

8.34

2

凌耀

3582

58.90

136

9.36

5

28.70

3

23.90

14

62.40

19

71.30

6

7.83#

10

~~~~~~~~~~~~~

58.80

207

9.35

7

28.50*

10

23.85

19

62.30

16

71.20

7

7.81*

20

160.50

87

58.70

190

9.32*

15

28.45

3

23.80

42

62.20

20

71.10

7

牧德

3563

160.00=

514

58.60

168

9.30

30

28.40

3

23.75

18

62.10

12

71.00

7

~~~~~~~~~~~~~

159.50

315

58.50

78

9.27

2

28.30

4

23.70

20

62.00#

61

力積

3553

45.95

12

159.00

136

58.40

61

9.25

80

28.25

1

23.65

9

61.90

10

~~~~~~~~~~~~~

45.85

4

158.50

111

58.30

81

振維

3520

28.15

10

23.60

8

61.80

21

16.50

4

45.80

4

158.00

53

58.20

85

~~~~~~~~~~~~~

28.10

34

23.55

3

61.70

6

16.45

1

45.75

15

157.50

13

58.10*

237

12.20#

3

凡甲

3526

23.50

44

61.60

13

16.40

36

45.70#

17

157.00

62

58.00

88

12.15*

316

~~~~~~~~~~~~~

23.45

2

61.50

4

16.35

44

45.65

17

閎康

3587

57.90

11

12.10

6

39.40

4

23.35

6

61.40

13

16.30#

63

45.60

24

~~~~~~~~~~~~~

57.80

90

12.05

5

39.20

2

23.30#

24

61.30*

11

16.25*

3

45.55*

1

34.60

14

57.70#

98

12.00

29

39.00

12

23.20

45

61.20

8

擎泰

3555

45.50

7

34.50

7

57.60

11

11.95

1

38.90

5

23.15

2

61.10

1

~~~~~~~~~~~~~

45.45

9

34.45

2

57.50

5

鴻翊

3521

38.85

2

23.10

12

兆利

3548

28.20

50

45.40

20

34.40#

14

富晶通 3623

~~~~~~~~~~~~~

38.80

3

堡達

3537

~~~~~~~~~~~~~

28.15

12

逸昌

3567

34.35

3

~~~~~~~~~~~~~

20.45

1

38.75#

13

~~~~~~~~~~~~~

36.40

8

28.10

42

~~~~~~~~~~~~~

34.30

9

12.10

5

20.40

1

38.70*

12

25.80

4

36.35

10

28.05

16

9.33

1

34.25

2

12.05

1

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.00*

59

43.50

57

417.50

8

~~~~~~~~~~~~~

百略

4103

29.70

42

33.40*

27

35.00#

331

11.95

16

43.45

12

417.00#

32

20.40#

35

~~~~~~~~~~~~~

29.65

5

33.35

8

聯合

4129

11.90#

63

43.40

87

416.00

1

20.35

13

49.70*

1

29.60*

19

33.30

9

~~~~~~~~~~~~~

光頡

3624

43.35

17

415.50

2

20.30*

41

49.60

3

聯上

4113

33.25

11

42.80

11

~~~~~~~~~~~~~

43.30#

29

415.00

1

歐買尬 3687

49.50

21

~~~~~~~~~~~~~

33.10

2

42.75

1

27.35

10

晟楠

3631

樂陞

3662

~~~~~~~~~~~~~

49.40#

2

21.45

1

33.00

7

42.70

5

27.30

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

154.00

36

東洋

4105

21.40*

22

太醫

4126

42.50

27

27.25

54

34.80#

1

63.80=

327

153.00

123

~~~~~~~~~~~~~

21.35#

39

~~~~~~~~~~~~~

42.40

36

27.20

72

34.50*

4

63.70

2

152.50

13

112.50*

186

21.30

102

86.80

58

42.35

2

27.15

24

34.40

3

63.40

1

152.00

48

112.00

418

21.25

91

86.60

18

42.30#

51

27.10

37

34.35

1

63.20

2

151.50

43

111.50

315

21.20

33

86.50

52

42.25

4

27.05

47

34.30

2

63.10

1

151.00

42

111.00

122

21.15

28

86.40

16

42.20

10

27.00

108

研勤

3632

63.00

7

150.50

20

110.50

260

21.10

87

86.30

23

42.15

10

26.95

21

~~~~~~~~~~~~~

F-安瑞 3664

150.00

106

110.00#

806

21.05

13

86.20

30

42.10

10

26.90#

32

33.45

6

~~~~~~~~~~~~~

149.50*

62

109.50

5

健喬

4114

86.10

26

42.00

32

26.85*

8

33.40

3

16.40

1

149.00

102

邦特

4107

~~~~~~~~~~~~~

86.00#

134

41.95

2

西勝

3625

33.30

5

16.30#

8

148.50

48

~~~~~~~~~~~~~

29.50*

2

85.90

46

41.90

32

~~~~~~~~~~~~~

33.20

10

16.25*

13

148.00#

84

32.65

19

29.40#

49

85.80

27

41.85

3

11.25*

6

33.10

7

16.20

9

147.50

2

32.60

25

29.35

13

85.70

22

41.80

38

11.20

8

33.00#

28

16.10

7

147.00

19

32.55

91

29.30

11

85.60

13

41.75

7

11.10

24

32.90*

23

16.05

4

146.50

8

32.50#

114

29.25

9

85.50*

27

41.70*

22

11.05#

20

駿熠電 3642

德微

3675

碩禾

3691

32.45

34

29.20

63

85.40

8

41.65

2

盈正

3628

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.40

60

29.15

8

85.30

23

41.60

4

~~~~~~~~~~~~~

23.35

7

27.70*

3

280.00

14

32.35

11

友華

4120

85.20

5

41.50

1

51.30*

8

23.30#

31

27.65

14

279.50

22

32.30

35

~~~~~~~~~~~~~

85.10

12

健亞

4130

51.20

2

23.25*

51

27.60

3

279.00

31

32.25

22

41.65#

4

85.00

165

~~~~~~~~~~~~~

51.10

3

23.20

23

27.50

2

278.50

58

32.20

45

41.60

14

84.90

13

29.65*

8

51.00

13

23.15

35

27.45

1

278.00

36

32.15

19

41.50

22

天良

4127

29.50

3

50.70

5

23.10

65

27.40

33

277.50

8

32.10

32

41.45

1

~~~~~~~~~~~~~

29.45

52

50.60

10

艾恩特 3646

27.35

1

277.00

64

32.05

16

41.40

29

24.10

26

29.40

25

50.50#

21

~~~~~~~~~~~~~

27.30

17

276.50

14

32.00*

27

41.35*

24

24.00*

163

29.35

37

50.40

11

32.80

34

27.25

4

276.00

48

31.90

2

41.30

7

23.95

13

29.30

145

卓韋

3629

32.70

21

27.20

14

275.50

34

加捷

4109

優盛

4121

23.90

123

29.25

61

~~~~~~~~~~~~~

32.60

43

27.15

7

275.00

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.85

93

29.20#

217

11.85*

1

32.55

4

27.10

22

274.50

18

18.30

85

11.70

15

23.80

275

29.15

20

11.70

6

32.50#

115

27.05

23

274.00

24

18.25

77

11.65#

125

23.75

87

29.10

55

11.65

12

32.45

38

27.00#

63

273.50

46

18.20

85

11.60

98

23.70#

260

晶宇

4131

11.60#

16

32.40

43

家登

3680

273.00

75

18.15#

84

11.55

49

23.65

103

~~~~~~~~~~~~~

11.50

6

32.35

17

~~~~~~~~~~~~~

272.50

24

18.10

40

11.50

74

23.60

40

12.55#

8

11.35

1

32.25

7

58.90

1

272.00*

47

18.00*

12

11.45

24

中天

4128

12.35*

2

11.30

15

32.20

4

58.80

15

271.50#

57

濟生

4111

11.40

1

~~~~~~~~~~~~~

12.25

3

新鉅科 3630

32.00*

55

58.70

29

270.50

2

~~~~~~~~~~~~~

11.35*

331

35.80

42

12.20

7

~~~~~~~~~~~~~

精聯

3652

58.60

40

永日

4102

30.45

13

晟德

4123

35.70

10

曜亞

4138

44.15*

13

~~~~~~~~~~~~~

58.50

24

~~~~~~~~~~~~~

30.30

22

~~~~~~~~~~~~~

35.60*

180

~~~~~~~~~~~~~

44.00

3

18.25

2

58.40

23

36.10

31

30.25

66

34.00

19

35.50

34

106.00

9

43.95

1

18.10*

2

58.30

19

36.05

13

30.20

78

33.95

11

35.45

152

105.50

14

43.90

14

18.05#

2

58.20#

21

36.00*

10

30.15

62

33.90

23

35.40

217

105.00

37

43.85

18

漢微科 3658

58.00

11

35.95

2

30.10

163

33.85

1

35.35

180

104.50=

33

43.80

30

~~~~~~~~~~~~~

57.90

1

35.90

3

30.05

51

33.80

9

35.30

343

104.00

9

43.75

36

422.00*

3

57.70

3

35.85

8

30.00

74

33.70

10

35.25

167

103.50

9

43.70

47

419.50

1

57.50

9

35.80

17

29.95

22

33.60

8

35.20

345

F-馬光 4139

43.65

14

419.00

4

57.40*

6

35.75#

6

29.90#

51

33.55

1

35.15

195

~~~~~~~~~~~~~

43.60

18

418.50

2

57.30

1

35.70

15

29.85

5

33.50#

5

35.10

351

78.00

4

43.55

9

418.00

8

政翔

3685

35.60

8

29.80

12

33.45

12

35.05

573

77.60

2

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

77.10*

1

41.60

135

111.00

440

23.55

2

18.05

60

37.65

21

20.25

3

~~~~~~~~~~~~~

77.00#

1

41.55

133

恆義

4205

23.50

2

18.00

61

源恆

4502

20.20

2

18.90

13

F-康樂 4154

41.50

179

~~~~~~~~~~~~~

23.40

29

17.95

34

~~~~~~~~~~~~~

20.15

9

18.80

16

~~~~~~~~~~~~~

41.45

41

35.50#

6

23.35

4

17.90

23

6.14#

10

20.10

11

18.65

13

39.40

32

41.40

9

35.40*

7

23.30*

1

17.85

11

6.04

11

雷風

4529

18.60#

20

39.35

13

41.35

9

35.30

1

23.15#

7

17.80

10

5.98

9

~~~~~~~~~~~~~

18.55*

1

39.30

4

41.30

19

環泰

4207

東隆興 4401

17.75

15

5.95*

10

13.80*

1

揚華

4703

39.25#

13

41.25

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.70

18

崇友

4506

13.75#

1

~~~~~~~~~~~~~

39.20

6

41.20

40

12.65

8

26.10

27

17.65

10

~~~~~~~~~~~~~

13.50

24

15.65

15

39.15

2

41.15

10

12.60

26

26.05*

62

17.60

32

17.00*

48

13.45

1

15.60

105

39.10

25

41.10

43

12.55*

143

26.00

29

17.55

7

16.95

4

13.30

4

15.55

96

39.05

1

41.05

21

12.50#

32

25.90

21

17.50*

56

16.90

15

宏易

4530

15.50#

283

39.00

42

41.00

223

信立

4303

25.85

18

松懋

4419

16.85#

207

~~~~~~~~~~~~~

15.45

74

38.95

8

40.95

5

~~~~~~~~~~~~~

25.80

3

~~~~~~~~~~~~~

16.80

164

3.58*

12

15.40

152

38.90

2

40.90

5

8.46

11

25.70

2

11.10#

52

16.75

4

3.57

5

15.35

57

38.80*

33

40.70

2

8.42

2

25.60

4

11.05

2

高鋒

4510

3.56

48

15.30

81

38.70

1

40.60

33

8.41

5

25.55#

2

11.00*

38

~~~~~~~~~~~~~

3.55

11

15.25

16

38.65

4

40.50

149

8.40*

10

25.50

10

10.95

9

9.89

2

3.54

15

15.20*

48

38.50

34

40.45

1

8.39

5

25.30

10

10.85

10

9.88

20

3.53#

59

15.15

11

創源

4160

40.35

5

8.38

22

25.00

1

10.80

2

9.85

5

3.52

10

15.10

22

~~~~~~~~~~~~~

40.30

32

8.37

22

福大

4402

10.75

4

9.80#

3

3.51

24

15.05

21

43.50

17

智擎

4162

8.36

17

~~~~~~~~~~~~~

10.70

12

9.77

3

3.50

122

15.00

124

43.45

31

~~~~~~~~~~~~~

8.35

36

7.69=

1

10.60

23

9.76

9

協易機 4533

大恭

4706

43.40*

173

131.00

63

8.32

5

新昕纖 4406

10.50

231

9.75*

75

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.35#

99

130.50

228

8.31

9

~~~~~~~~~~~~~

光明

4420

福裕

4513

11.55*

20

14.40#

4

43.30

35

130.00#

1036

8.30

9

6.50*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.50

84

14.35*

28

43.25

7

129.50

391

8.24

4

6.41

13

19.00=

9

11.35

112

11.45#

122

磐亞

4707

43.20

50

129.00

540

8.23#

11

6.40#

13

18.80

2

11.30*

186

11.40

37

~~~~~~~~~~~~~

43.10

5

128.50

198

8.22

36

三圓

4416

聚紡

4429

11.25#

97

慶騰

4534

9.48*

5

43.00

40

128.00

307

8.21

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永彰

4523

~~~~~~~~~~~~~

9.40

5

42.90

13

127.50

136

8.20

7

142.00

5

33.50*

1

~~~~~~~~~~~~~

8.19

5

9.36

1

42.80

13

127.00

134

勝昱

4304

141.50

11

33.40

1

34.50

15

8.18

3

9.35

11

42.70

34

126.50

106

~~~~~~~~~~~~~

141.00

4

33.35#

1

34.45*

3

8.00

2

9.31

20

42.65

1

126.00

338

8.30=

7

140.50

22

33.05

5

34.40

12

7.85#

1

9.30

24

42.60

8

125.50

320

8.28

4

140.00*

49

耀億

4430

34.30

12

7.80*

16

9.29

5

42.55

3

125.00

781

8.25

16

139.50

11

~~~~~~~~~~~~~

34.25

27

至興

4535

9.28

22

42.50

44

124.50

23

8.23

3

139.00

22

38.65

5

34.20

19

~~~~~~~~~~~~~

9.27

27

42.45

2

124.00

160

8.22

3

138.50

17

38.50*

19

34.15

14

42.40

1

9.26

12

42.40

25

123.00

326

8.21

4

138.00#

34

38.45

1

34.10

71

42.30

6

9.25

17

42.35

16

122.50

87

8.20

10

137.50

1

38.40

22

34.05

41

42.20#

22

9.24

18

42.30

18

122.00

372

8.15

10

137.00

10

38.35

5

34.00#

105

42.15

2

9.23

6

42.25

1

121.50

100

8.14

3

136.50

12

38.30

71

方土霖 4527

42.10*

12

9.22

6

42.20

47

121.00

283

8.13

6

136.00

7

38.25

24

~~~~~~~~~~~~~

唐鋒

4609

9.21

11

42.15

3

120.00

228

8.12

1

金洲

4417

38.20

35

17.90

24

~~~~~~~~~~~~~

9.20#

34

42.10

6

119.00

150

8.11

5

~~~~~~~~~~~~~

38.15

32

17.85

16

16.05

1

永純

4711

42.05

8

118.50

135

8.10

10

18.55

30

38.10

30

17.80

52

16.00*

59

~~~~~~~~~~~~~

42.00

241

118.00

198

世坤

4305

18.50

41

38.05

18

17.75

34

15.95

8

16.50*

19

41.95

22

117.00

148

~~~~~~~~~~~~~

18.45

1

38.00

56

17.70#

50

15.90

16

16.30#

1

41.90

135

116.00

52

23.85

1

18.40

8

37.95

13

17.65

84

15.85

35

南璋

4712

41.85

30

115.00*

1375

23.80

7

18.30

19

37.90

16

17.60*

79

15.80

35

~~~~~~~~~~~~~

41.80

191

114.00

199

23.75

1

18.25

12

37.85

5

江興鍛 4528

15.75

7

39.00

5

41.75

17

113.00

345

23.70

5

18.20

18

37.80#

89

~~~~~~~~~~~~~

15.70#

31

38.90

8

41.70

321

112.00

262

23.65

5

18.15

22

37.75

22

20.35*

3

15.65

10

38.85

9

41.65

36

111.50

78

23.60

9

18.10#

91

37.70

3

20.30#

10

中美聯 4702

38.80#

20

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.75

1

29.60

32

8.87

21

29.55

1

47.90

135

27.60

5

349.00

122

40.40

17

38.65*

2

熒茂

4729

8.86

32

德英

4911

47.85

82

27.55

35

348.50#

154

40.35*

14

永捷

4714

~~~~~~~~~~~~~

8.85

17

~~~~~~~~~~~~~

47.80

143

27.50

1

348.00

232

40.30

15

~~~~~~~~~~~~~

13.50

7

8.84

53

52.10

2

47.75

68

27.40

18

347.50

107

傳奇

4994

12.90#

6

13.45

29

8.83

5

52.00

4

47.70

54

27.30

19

347.00

83

~~~~~~~~~~~~~

12.85

13

13.40*

116

8.82

1

51.90

6

47.65

39

27.20*

32

346.50

22

205.00

3

12.80*

19

13.35

31

8.81

9

51.80*

11

47.60

19

辣椒

4946

346.00

12

204.00

14

大立

4716

13.30

47

8.80*

28

51.70#

24

47.40#

44

~~~~~~~~~~~~~

345.50

3

203.50

13

~~~~~~~~~~~~~

13.25#

49

8.76

9

51.60

3

47.05

10

61.70

3

345.00*

25

203.00

19

21.95

3

豪展

4735

8.75

35

51.50

29

友輝

4933

61.60

4

344.50

11

202.50

24

21.90

18

~~~~~~~~~~~~~

8.74

1

51.30

13

~~~~~~~~~~~~~

61.50

24

344.00

22

202.00

44

21.85

9

12.15

11

8.73

9

51.20

64

124.50

8

61.40

4

343.50

8

201.50*

30

21.80

25

12.00

12

8.72

11

F-聯德 4912

124.00

95

61.30

3

343.00

29

201.00

18

21.75#

41

11.95

10

8.71#

55

~~~~~~~~~~~~~

123.50#

209

61.20

3

342.50

1

200.00#

15

21.70

94

11.90

27

8.70

43

66.40*

1

123.00*

21

61.10

5

廣穎

4973

晶達

4995

21.65

21

11.85#

4

台聯電 4905

66.10

1

亞電

4939

61.00

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.60*

35

11.80*

5

~~~~~~~~~~~~~

66.00

6

~~~~~~~~~~~~~

60.90

3

37.85*

5

18.85

1

21.55

5

泰博

4736

26.20*

32

65.90

11

21.90

13

60.80

2

37.80

6

18.70#

2

德淵

4720

~~~~~~~~~~~~~

26.15

37

65.80

29

21.85

39

60.60

1

37.60

9

18.65

3

~~~~~~~~~~~~~

48.40#

9

26.10

11

65.60

26

21.80*

105

60.50

9

37.50

18

18.60*

16

14.95*

4

48.25

2

26.05

22

65.50

10

21.75#

60

60.40

2

37.45

15

18.55

3

14.90

10

48.20*

14

26.00

1

65.40

6

21.70

89

60.30#

6

37.40

63

18.50

5

14.85

12

48.10

2

25.90

3

65.30

24

21.65

51

60.10*

7

37.35

13

18.45

1

14.80

16

48.00

2

25.85

11

65.20#

36

21.60

5

F-昂寶 4947

37.30

72

榮剛

5009

14.75#

44

康普

4739

25.80#

15

65.10

1

兆遠

4944

~~~~~~~~~~~~~

37.25

21

~~~~~~~~~~~~~

14.70

19

~~~~~~~~~~~~~

春雨開 4907

65.00

40

~~~~~~~~~~~~~

104.00

22

37.20#

46

28.70*

62

美琪瑪 4721

21.90

3

~~~~~~~~~~~~~

F-欣厚 4924

29.25

116

103.50

10

亞泰

4974

28.65

12

~~~~~~~~~~~~~

21.85#

8

1.81=

2

~~~~~~~~~~~~~

29.20

119

103.00=

20

~~~~~~~~~~~~~

28.60

81

24.05*

35

21.80*

15

前鼎

4908

34.40*

8

29.15

153

102.50

44

36.55

4

28.55

203

24.00

12

21.75

21

~~~~~~~~~~~~~

34.30

5

29.10

120

102.00

9

36.50

41

28.50

518

23.95

4

21.70

3

28.30

16

34.10

15

29.00

254

101.50

1

36.45

45

28.45

844

23.90

28

21.65

6

28.25

6

34.05

2

28.90

169

牧東

4950

36.40

20

28.40

649

23.85

24

合一

4743

28.20

10

34.00

71

28.85

153

~~~~~~~~~~~~~

36.35*

63

28.35

735

23.80#

85

~~~~~~~~~~~~~

28.15

1

33.95

11

28.80

276

26.20

16

36.30#

61

28.30#

231

雙美

4728

20.90*

1

28.10#

28

33.90

11

28.75

209

26.15

16

36.25

67

久陽

5011

~~~~~~~~~~~~~

20.85

9

28.05

29

33.85

11

28.70

145

26.10

67

36.20

67

~~~~~~~~~~~~~

30.50

2

20.80

13

28.00

20

33.80

22

28.65

134

26.05

24

36.10

5

28.20

1

30.45

9

20.75

4

27.95*

2

33.75

15

28.60

223

26.00

63

華星光 4979

28.15

1

30.40

21

20.70

16

新復興 4909

33.70

26

28.55

28

25.95

7

~~~~~~~~~~~~~

28.10

2

30.35

9

20.65

41

~~~~~~~~~~~~~

33.65

19

28.50

248

25.90

23

55.60

37

28.00*

7

30.30

75

20.60

57

30.30

2

33.60#

39

28.45

46

25.85#

33

55.50

76

27.80#

3

30.25*

18

20.55#

38

30.25

11

33.55

13

28.40

84

25.80

60

55.40

32

27.50

2

30.20

29

20.50

77

30.20

4

33.50

56

28.35

144

25.75*

4

55.30

78

27.10

2

30.15

5

20.45

33

30.15

2

33.45

3

28.30

145

商店街 4965

55.20

133

強新

5013

30.10

9

20.40

8

30.10

22

33.40

12

28.25

92

~~~~~~~~~~~~~

55.10

60

~~~~~~~~~~~~~

30.05

12

高盛

4801

30.05

8

33.35

22

28.20#

270

96.90=

1

55.00

187

12.35

16

30.00

44

~~~~~~~~~~~~~

30.00#

52

33.30

45

28.15

15

F-譜瑞 4966

54.90*

91

12.30

48

29.95#

45

27.00=

1

29.95*

2

33.25

28

28.10

49

~~~~~~~~~~~~~

54.80

52

12.25

65

29.90

45

聯光通 4903

29.90

14

F-泰鼎 4927

28.05

10

352.00

17

54.70#

59

12.20

132

29.85

25

~~~~~~~~~~~~~

29.85

10

~~~~~~~~~~~~~

28.00

181

351.50

22

54.60

65

12.15

78

29.80

55

8.91

1

29.80

7

48.30*

18

27.90

53

351.00

119

科誠

4987

12.10=

432

29.75

10

8.90

87

29.75

1

48.05

3

27.80

11

350.50

65

~~~~~~~~~~~~~

12.05

5

29.70

50

8.89

11

29.70

19

48.00

1

27.75

3

350.00

284

40.55#

3

12.00

7

29.65

9

8.88

26

29.60

16

47.95

34

27.70

21

349.50

47

40.50

10

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建錩

5014

8.99

1

72.50

50

天剛

5310

6.04

34

5.56*

3

9.71#

148

2.01

95

~~~~~~~~~~~~~

8.96

2

72.40#

58

~~~~~~~~~~~~~

6.03

5

立衛

5344

9.70*

23

2.00

68

7.54

2

8.95*

18

72.30

89

36.70

2

6.00

8

~~~~~~~~~~~~~

台林

5353

1.99#

40

7.45

17

8.85

5

72.20

17

36.55

1

佳鼎

5318

13.50

4

~~~~~~~~~~~~~

金利

5383

7.43

2

8.84

2

72.10

14

36.40

1

~~~~~~~~~~~~~

13.45

7

9.54*

7

~~~~~~~~~~~~~

7.42*

13

坤悅

5206

祥裕

5301

36.00

4

10.20*

8

13.40*

40

9.53

2

11.20#

26

7.41

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.95

2

10.15#

1

13.35#

4

9.50

9

11.00*

61

7.40#

39

17.70*

1

11.15=

26

35.20

1

友銓

5321

天揚

5345

9.49

2

10.95

10

華祺

5015

17.55

3

太欣

5302

35.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.47

2

10.90

6

~~~~~~~~~~~~~

17.50#

2

~~~~~~~~~~~~~

35.10

2

1.91=

9

4.60*

5

9.46

9

10.85

2

13.35

6

新鼎

5209

7.28

1

35.05

2

士開

5324

4.55

10

9.44

1

捷元

5384

13.30

22

~~~~~~~~~~~~~

7.27

1

35.00

7

~~~~~~~~~~~~~

4.54#

11

9.43#

3

~~~~~~~~~~~~~

13.25

14

64.30#

1

7.20#

6

34.95#

1

33.20#

2

世界

5347

佳總

5355

12.30*

24

13.20=

45

64.00*

1

7.19

1

34.70

6

33.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25#

22

13.10

3

63.60

1

7.17*

5

34.65

9

33.00

4

16.05#

107

7.47

1

12.15

4

松和

5016

63.50

4

7.16

4

34.30*

1

32.95

2

16.00

1299

7.46

6

青雲

5386

~~~~~~~~~~~~~

63.30

1

7.12

6

寶島科 5312

32.90

7

15.95

854

7.45

17

~~~~~~~~~~~~~

25.55*

2

63.20

1

7.11

6

~~~~~~~~~~~~~

32.70

4

15.90*

698

7.44#

8

10.05*

1

25.50

1

寶碩

5210

鼎創達 5304

80.80

7

32.50

2

15.85

603

7.40*

13

9.41#

1

25.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.70

6

32.45

2

15.80

1103

協益

5356

應華

5392

25.20#

1

7.45

16

4.94

1

80.60

14

32.25*

9

15.75

92

~~~~~~~~~~~~~

~~~~~~~~~~~~~

富強

5102

7.43*

2

4.93

2

80.50

21

32.15

6

15.70

44

34.95*

21

51.50

1

~~~~~~~~~~~~~

7.41#

6

4.92*

11

80.40

12

32.10

18

系通

5348

34.90

57

51.30

21

16.90

3

7.40

1

4.86#

5

80.30

14

32.05

6

~~~~~~~~~~~~~

34.85

48

51.20

31

16.85*

8

蒙恬

5211

4.85

10

80.20*

24

漢磊

5326

19.80

5

34.80

27

51.10

11

16.80

4

~~~~~~~~~~~~~

桂盟

5306

80.10

7

~~~~~~~~~~~~~

19.75

4

34.75

16

51.00

49

16.75

20

37.30

3

~~~~~~~~~~~~~

80.00

59

9.85

4

19.70#

3

34.70#

62

50.90

54

16.70

16

37.25

2

49.70*

2

79.90

3

9.84

56

19.60

14

34.65

63

50.80

59

16.65

1

37.20

10

49.35

1

79.80

11

9.83

37

19.55

11

34.60

11

50.70=

33

16.60

20

37.15

4

49.30

6

79.70#

19

9.82

17

19.40*

1

浩騰

5364

50.60

6

16.55#

6

37.10

6

49.25

3

世紀

5314

9.80

176

19.25

4

~~~~~~~~~~~~~

50.50

7

凱衛

5201

37.05#

6

49.20

2

~~~~~~~~~~~~~

9.79

1

先豐

5349

1.06*

20

圓方

5395

~~~~~~~~~~~~~

37.00

10

49.15

2

13.85*

66

9.78

6

~~~~~~~~~~~~~

1.04#

10

~~~~~~~~~~~~~

8.95*

1

36.95

14

49.10

8

13.80

56

9.77

13

19.05

23

1.03

5

13.50=

1

8.94

13

36.90*

7

49.05

4

13.75#

93

9.76

3

19.00

208

1.02

11

力瑋

5398

8.93

10

凌網

5212

49.00#

28

13.70

48

9.75

90

18.95

37

中光電 5371

~~~~~~~~~~~~~

8.90

5

~~~~~~~~~~~~~

48.90

10

13.65

27

9.74

15

18.90

48

~~~~~~~~~~~~~

19.95#

7

8.78

1

14.50#

1

48.80

2

13.60

2

9.73

59

18.85

51

30.25

146

19.90

11

8.76

4

14.45

2

系統

5309

光聯

5315

9.72

69

18.80

238

30.20

416

19.85

10

8.75

1

14.30*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.71#

263

18.75

133

30.15

219

19.80*

11

8.73#

4

亞昕

5213

7.93

1

3.29

13

9.70

153

18.70*

108

30.10

204

19.75

1

8.70

4

~~~~~~~~~~~~~

7.91

17

3.28

1

9.69

1

18.65

30

30.05

188

中菲

5403

力新

5202

26.00

5

7.90

22

3.26*

107

9.66

20

18.60#

142

30.00*

998

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.95

86

7.89

5

3.25

11

9.65*

77

鈺創

5351

29.95

274

20.70

13

5.06

6

25.90

1100

7.88

1

3.24

35

建榮

5340

~~~~~~~~~~~~~

29.90

176

20.65

2

5.05*

17

25.85

39

7.85

5

3.23

24

~~~~~~~~~~~~~

9.80

31

29.85

207

20.60*

10

5.02

3

25.80=

214

7.83

5

3.22#

15

5.69

1

9.79

1

29.80

1275

20.50

7

5.01

27

25.75

10

7.81

25

3.20

7

5.68#

7

9.78

2

29.75

1625

20.45

15

5.00

88

雷笛克 5230

7.80

162

凱美

5317

5.65

6

9.77

7

29.70

509

20.40#

22

4.99

5

~~~~~~~~~~~~~

7.79

20

~~~~~~~~~~~~~

5.63

9

9.76

1

29.65

46

20.35

6

4.98#

39

73.00*

8

7.78#

60

6.10#

5

5.62

10

9.75

81

29.60#

413

國眾

5410

漢康

5205

72.80

36

7.77*

43

6.09

4

5.61

31

9.74

29

合正

5381

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.70

30

7.75

15

6.08

2

5.60

22

9.73

67

~~~~~~~~~~~~~

12.05

20

9.00#

15

72.60

43

7.74

6

6.05*

18

5.58

5

9.72

148

2.02*

122

12.00

6

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.95

24

13.80

2

21.05*

13

15.55

1

20.95#

466

40.40

6

26.00*

153

32.20

17

11.90

44

13.75

5

富驊

5465

15.50

5

20.90

100

40.35

18

25.90

2

32.15

15

11.85*

97

13.70

12

~~~~~~~~~~~~~

15.45

5

20.85*

42

40.30

9

長鴻

5506

32.10

107

11.80

227

13.60

5

7.15

1

15.40*

50

20.80

16

40.25

12

~~~~~~~~~~~~~

32.05

25

11.75

195

13.55

5

7.13#

4

15.30

16

20.75

22

40.20#

9

8.31*

9

32.00=

147

11.70

206

13.50

5

7.12*

48

15.20

1

20.70

71

40.15

2

8.30

30

力麒

5512

11.65

435

13.45

6

7.11

2

德宏

5475

華韡

5481

40.10

2

8.26

3

~~~~~~~~~~~~~

11.60#

246

13.40

18

7.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.00

13

8.25

2

15.55

59

台半

5425

13.35

1

泰林

5466

9.38

27

9.32#

1

39.70

2

8.23

2

15.50

46

~~~~~~~~~~~~~

13.30*

1

~~~~~~~~~~~~~

9.37

71

9.31*

2

39.65

13

8.22

2

15.45*

1052

13.95

32

佶優

5452

11.25#

887

9.36

105

中美晶 5483

39.60*

3

8.21

8

15.40

2323

13.90

140

~~~~~~~~~~~~~

11.20

176

9.35

22

~~~~~~~~~~~~~

同亨

5490

8.20

22

15.35#

603

13.85

117

15.95#

141

11.15

139

9.34#

78

40.35

63

~~~~~~~~~~~~~

8.13

18

三豐

5514

13.80

216

15.40

10

11.10

189

9.33

36

40.20

137

27.30

6

8.12

28

~~~~~~~~~~~~~

13.75#

43

15.35

6

11.05

243

9.32

30

40.15

280

27.25

20

8.11

12

21.30#

9

13.70*

43

15.30

16

11.00

153

9.30

26

40.10

302

27.20#

23

8.10

64

21.10

1

振發

5426

15.25

21

10.95

61

9.27*

1

40.05

71

27.15*

24

8.09

77

21.05*

11

~~~~~~~~~~~~~

15.20*

16

10.90

43

9.26

11

40.00

439

連展

5491

8.08

59

雙喜

5516

13.00=

18

15.15

1

10.85

63

智冠

5478

39.95

328

~~~~~~~~~~~~~

8.07

30

~~~~~~~~~~~~~

12.95

78

訊利電 5455

10.80

423

~~~~~~~~~~~~~

39.90

165

7.77

12

8.06

28

15.20*

1

12.90

49

~~~~~~~~~~~~~

10.75

231

60.70#

691

39.85

101

7.75

22

8.05

46

15.10

7

12.85

21

1.99#

8

10.70

194

60.50

28

39.80

203

7.74

31

8.04

4

15.05

8

達威

5432

1.97*

2

10.65

54

60.30

12

39.75

138

7.72

26

8.03

2

15.00

23

~~~~~~~~~~~~~

宣德

5457

10.60*

60

60.10

25

39.70

313

7.71

55

8.02

36

14.95#

5

13.60

5

~~~~~~~~~~~~~

10.55

96

60.00

83

39.65

61

7.70

47

8.01

68

隆大

5519

13.55#

2

7.12#

501

10.50

15

59.50

15

39.60

68

7.69*

29

8.00

80

~~~~~~~~~~~~~

13.45*

8

7.11

63

10.45

15

59.30

37

39.55

122

7.68

54

7.99

15

31.70*

16

東友

5438

7.10

135

聯福生 5467

59.20

62

39.50#

540

7.67#

7

7.98

2

31.60

29

~~~~~~~~~~~~~

7.08

11

~~~~~~~~~~~~~

59.10

9

39.45

118

7.66

35

7.96#

14

31.55#

47

13.00=

27

7.05

5

3.35#

9

59.00

56

39.40

13

7.65

73

7.95

48

31.50

33

12.85

47

7.01

5

3.25*

5

58.90

20

39.30

5

7.64

15

7.94

5

31.45

20

高技

5439

7.00

35

凱鈺

5468

58.80

16

39.20

12

7.63

23

7.93

52

31.40

6

~~~~~~~~~~~~~

6.99

8

~~~~~~~~~~~~~

58.70

51

39.05

6

三聯

5493

7.92

9

31.35

8

20.70

1

6.98

44

9.17#

15

58.60

15

39.00*

49

~~~~~~~~~~~~~

7.90

7

31.30

24

20.60

13

6.97

5

9.16*

1

58.50

13

通泰

5487

21.55

2

7.87

3

31.20

78

20.55

1

6.95

116

9.10

1

58.40

37

~~~~~~~~~~~~~

21.50=

23

永信建 5508

31.15

19

20.50=

37

6.90

5

聰泰

5474

58.30

8

15.10*

2

21.45

3

~~~~~~~~~~~~~

31.10

27

均豪

5443

6.86

3

~~~~~~~~~~~~~

58.20

21

15.00

17

21.40

2

51.80

7

31.05

40

~~~~~~~~~~~~~

6.85

18

16.45

269

58.00

74

14.95

5

凱崴

5498

51.70

6

31.00

144

8.53

6

6.82

12

16.40

183

57.90

18

14.90

18

~~~~~~~~~~~~~

51.60

8

30.95

56

8.52*

24

6.80

22

16.35

27

57.80

35

14.85

11

10.35

2

51.50

17

30.90

76

8.51

39

6.79

7

16.30

74

57.70

8

14.80

54

10.30#

93

51.40

69

30.85

10

8.50

58

6.78*

3

16.25

77

57.60

2

14.75#

14

10.25*

129

51.30

20

力泰

5520

8.49

4

同協

5460

16.20

156

57.50*

27

松普

5488

10.20

138

51.20

17

~~~~~~~~~~~~~

8.48

34

~~~~~~~~~~~~~

16.15

61

統盟

5480

~~~~~~~~~~~~~

和旺

5505

51.10

50

22.25#

1

8.47#

33

12.10

5

16.10#

131

~~~~~~~~~~~~~

6.59#

11

~~~~~~~~~~~~~

51.00*

86

21.90*

2

8.46

7

12.05

9

16.05

42

21.35

57

6.58*

11

26.40

6

50.90

75

工信

5521

8.45

49

12.00*

84

16.00

24

21.30

349

6.50

5

26.35

42

50.80

153

~~~~~~~~~~~~~

寶聯通 5450

11.95#

54

15.95

47

21.25

165

6.47

5

26.30#

34

50.70#

117

9.00*

9

~~~~~~~~~~~~~

霖宏

5464

15.90

30

21.20

239

彩富

5489

26.25

60

50.60

60

8.99

11

14.00

9

~~~~~~~~~~~~~

15.85

20

21.15

244

~~~~~~~~~~~~~

26.20

53

50.50

51

8.98

5

13.95

7

21.20

8

15.80

59

21.10

266

40.65

2

26.15

38

德昌

5511

8.97

22

13.90#

8

21.15#

5

15.70

40

21.05

101

40.60

8

26.10

8

~~~~~~~~~~~~~

8.96

105

13.85

6

21.10

4

15.60

5

21.00

291

40.50

21

26.05

1

32.25

1

8.95

59

資料日期 :2012/09/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.94

43

115.50

57

5.20

86

66.60#

9

大展證 6020

2.05=

2

11.80#

22

10.55

30

8.93

80

115.00#

68

5.19

50

66.50

14

~~~~~~~~~~~~~

創惟

6104

11.75*

17

10.50

139

8.92

97

台聯櫃 5601

5.18

5

66.40

12

14.40=

9

~~~~~~~~~~~~~

11.70

50

10.45

4

8.91

21

~~~~~~~~~~~~~

亞都

5703

66.30

13

14.30

7

24.90

13

11.65

7

10.40

34

8.90#

476

19.25*

10

~~~~~~~~~~~~~

66.20

37

14.20

3

24.85

6

11.60

31

10.35*

10

8.89

131

19.20

1

22.40

10

66.10

12

14.10

5

24.75

28

新普

6121

信音

6126

8.88

85

19.00

1

22.30

10

66.00

35

14.05

1

24.70

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.87

62

18.80

1

22.15

5

65.90

15

14.00

4

24.65

50

185.50

4

25.20*

12

8.86

62

18.75#

1

22.00*

5

65.80*

4

大慶證 6021

24.60

46

185.00*

298

25.15

16

8.85

24

陸海

5603

21.80#

1

65.70

3

~~~~~~~~~~~~~

24.55

26

184.50#

512

25.10

5

宏都

5523

~~~~~~~~~~~~~

老爺知 5704

南仁湖 5905

11.90

53

24.50

63

184.00

124

25.00

42

~~~~~~~~~~~~~

13.65

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.85

20

24.45#

48

183.50

5

24.95

2

9.10#

12

13.60#

61

20.90=

1

12.10

64

11.80*

91

24.40

21

擎邦

6122

24.90#

54

9.07

9

13.55

4

日盛金 5820

12.05

78

11.75

89

24.35

10

~~~~~~~~~~~~~

24.85

110

9.06

6

13.50

33

~~~~~~~~~~~~~

12.00

118

11.70

146

24.30

10

13.90

7

九豪

6127

9.05

9

13.45*

33

8.67*

111

11.95

108

11.65

131

24.25

20

13.85

4

~~~~~~~~~~~~~

9.04

11

13.40

17

8.66

10

11.90=

238

11.60#

254

24.15*

5

13.80

58

8.59

5

9.03

3

13.35

10

8.65

24

11.85

107

11.55

90

24.10

2

13.75

50

8.57

4

9.02

3

中連貨 5604

8.63

4

11.80

214

大眾證 6022

24.05

6

13.70

15

8.56

1

9.01

16

~~~~~~~~~~~~~

8.62

10

11.75

195

~~~~~~~~~~~~~

瑞傳

6105

13.65#

15

8.54

25

9.00

5

25.60#

12

8.61

84

凱基證 6008

9.20*

58

~~~~~~~~~~~~~

13.60*

13

8.53*

6

8.99*

8

25.50*

6

8.60

208

~~~~~~~~~~~~~

9.12

11

32.00*

73

上奇

6123

8.51

2

8.93

8

中菲行 5609

8.59#

406

13.65*

148

9.11

21

31.95

30

~~~~~~~~~~~~~

8.50

68

志嘉

5529

~~~~~~~~~~~~~

8.58

426

13.60

492

9.10

184

31.90

77

36.90

1

8.49

21

~~~~~~~~~~~~~

23.00*

75

8.57

175

13.55#

405

9.09#

98

31.85

36

36.70

11

8.48#

46

18.45*

1

22.95

27

德記

5902

宏遠證 6015

9.08

56

31.80#

211

36.60*

3

普誠

6129

18.30

1

22.90

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.07

113

31.75

49

36.50

12

~~~~~~~~~~~~~

18.20#

4

22.85#

46

13.90*

66

7.60

2

9.06

61

31.70

10

36.45

12

9.62

3

18.15

6

22.80

35

13.85

14

7.59*

179

9.05

84

31.65

5

36.40

8

9.61

6

18.10

22

22.75

30

13.80

7

7.58

52

9.04

64

華美

6107

36.35#

6

9.60

33

18.00

14

22.70

57

13.75#

9

7.57

19

9.03

133

~~~~~~~~~~~~~

36.30

3

9.59

10

龍巖

5530

22.65

14

13.70

36

7.56

44

9.02

45

57.80*

2

36.25

3

9.58

6

~~~~~~~~~~~~~

22.60

9

13.65

15

7.55#

343

9.01

108

57.40#

1

業強

6124

9.57

20

97.60*

18

劍湖山 5701

13.60

41

7.54

213

9.00

38

亞元

6109

~~~~~~~~~~~~~

9.56

41

97.50

22

~~~~~~~~~~~~~

全家

5903

7.53

53

元大期 6023

~~~~~~~~~~~~~

21.05*

37

9.55

87

97.40

10

5.39

53

~~~~~~~~~~~~~

7.52

166

~~~~~~~~~~~~~

10.30

1

21.00#

8

9.54

30

97.30

2

5.38

40

144.00

3

7.51

50

33.20

4

10.20

20

20.80

2

9.53

71

97.20

19

5.37

2

143.50*

53

康和證 6016

33.15

3

10.15*

11

20.70

4

9.52#

68

97.10

15

5.36

115

143.00#

48

~~~~~~~~~~~~~

33.10=

20

10.10#

24

20.60

1

9.51

4

97.00

54

5.35

126

寶雅

5904

7.15*

24

33.05

1

10.05

2

20.15

10

9.50*

22

96.90

5

5.34

260

~~~~~~~~~~~~~

7.14

70

群益期 6024

大宇資 6111

20.00

2

基因

6130

96.80

4

5.33

376

68.30

23

7.13

85

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.65

8

~~~~~~~~~~~~~

96.70

31

5.32

136

68.10

2

7.12

19

25.50

41

13.65=

1

19.60

30

64.40

1

96.60

20

5.31#

164

68.00

14

7.11

165

25.45#

10

亞矽

6113

廣運

6125

63.90*

2

96.50

37

5.30

1

社群留言