名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.90
-0.80
36.70
36.70
35.75
35.90
35.95
9,515,210
3,264
3,692,175
15.611102
亞泥
36.60
-0.55
37.00
37.00
36.50
36.55
36.60
2,097,050
1,104
3,230,918
14.471103
嘉泥
14.50
-0.15
14.60
14.65
14.45
14.50
14.55
636,328
293
776,828
0.001104
環泥
14.60
-0.30
14.90
14.90
14.55
14.60
14.65
438,739
257
603,891
12.371108
幸福
6.35
0
6.35
6.36
6.29
6.34
6.35
512,126
102
404,738
21.901109
信大
10.80
0
10.80
10.80
10.60
10.70
10.80
76,150
26
421,000
43.201110
東泥
13.85
-0.25
14.00
14.00
13.80
13.85
13.90
274,416
126
572,000
138.501201
味全
35.70
0
35.60
36.00
35.20
35.60
35.70
4,759,007
1,708
506,062
24.291203
味王
21.80
-0.55
22.35
22.35
21.70
21.75
21.95
500,981
283
240,000
363.331210
大成
27.15
-0.15
27.30
27.30
27.00
27.10
27.15
1,813,328
732
555,926
18.721213
大飲
22.15
-0.40
22.00
22.50
22.00
22.10
22.30
167,103
106
51,475
110.751215
卜蜂
14.35
-0.05
14.20
14.35
14.20
14.30
14.35
211,102
98
232,026
37.761216
統一
50.30
+0.30
49.80
50.40
49.55
50.20
50.30
6,745,089
2,748
4,862,474
22.261217
愛之味
10.25
+0.05
10.15
10.30
10.15
10.20
10.25
2,211,211
454
497,689
341.671218
泰山
15.20
0
15.30
15.35
15.20
15.20
15.25
973,533
372
353,336
116.921219
福壽
15.45
0
15.40
15.45
15.35
15.40
15.45
28,443
35
307,047
0.001220
台榮
10.80
-0.20
11.00
11.00
10.80
10.80
10.90
173,003
79
177,077
18.621225
福懋油
13.25
-0.05
13.30
13.30
13.15
13.20
13.25
67,011
55
187,365
0.001227
佳格
78.60
-1.50
80.00
80.00
78.60
78.60
78.80
1,923,518
1,511
574,897
21.241229
聯華
19.35
-0.35
19.70
19.70
19.30
19.35
19.40
1,632,838
721
848,352
10.991231
聯華食
37.50
-0.45
38.00
38.00
37.25
37.45
37.50
479,702
325
122,448
14.531232
大統益
52.30
-0.10
52.40
52.40
52.10
52.30
52.40
56,215
49
159,974
14.331233
天仁
46.65
+0.15
46.50
46.65
46.30
46.40
46.65
21,300
25
90,591
18.291234
黑松
48.60
-0.60
49.20
49.90
48.55
48.60
48.65
3,588,216
1,515
535,828
67.501235
興泰
24.50
+0.15
24.35
24.50
24.30
24.35
24.50
32,300
15
56,168
0.001236
宏亞
21.70
+0.10
21.50
21.70
21.50
21.50
21.70
25,153
29
108,342
28.551301
台塑
84.80
-0.30
85.00
85.00
84.20
84.50
84.80
4,309,324
1,884
6,120,904
39.261303
南亞
57.90
-0.10
57.90
58.00
57.20
57.70
57.90
4,211,164
2,028
7,852,298
361.881304
台聚
26.05
-0.35
26.40
26.50
26.05
26.05
26.10
4,244,255
2,046
1,142,602
11.791305
華夏
14.50
-0.25
14.75
15.00
14.30
14.50
14.55
12,568,379
2,933
424,803
58.001307
三芳
23.90
-0.30
24.20
24.20
23.80
23.90
23.95
125,752
95
353,456
12.451308
亞聚
29.00
-0.35
29.35
29.35
28.80
28.95
29.00
1,978,480
1,163
469,676
14.011309
台達化
10.70
-0.20
11.00
11.00
10.70
10.70
10.75
1,051,645
473
327,651
0.001310
台苯
9.60
-0.15
9.75
9.80
9.52
9.60
9.61
6,219,760
1,605
580,340
0.001312
國喬
16.10
+0.10
16.00
16.20
15.65
16.05
16.10
9,796,259
2,693
906,620
8.751312A 國喬特
19.10
-0.20
19.30
19.30
19.10
19.10
19.20
13,000
7
20,000
0.001313
聯成
16.50
-0.20
16.65
16.75
16.50
16.45
16.50
1,669,908
620
1,125,431
25.001314
中石化
26.70
+0.10
26.90
27.40
26.65
26.70
26.75
95,716,033
25,374
1,974,459
8.291315
達新
31.10
+0.10
30.75
31.30
30.70
31.00
31.10
309,517
186
220,000
11.031316
上曜
15.30
+0.90
14.40
15.30
14.40
15.25
15.30
2,048,477
763
66,812
0.001319
東陽
29.15
-0.45
29.80
29.80
29.10
29.15
29.20
961,008
539
577,050
16.661321
大洋
28.50
-0.60
29.10
29.25
28.50
28.50
28.65
671,600
326
227,228
0.001323
永裕
23.15
+0.95
22.20
23.60
22.20
23.15
23.20
3,131,536
1,285
82,788
10.021324
地球
12.80
-0.05
13.00
13.00
12.65
12.75
12.85
195,126
66
75,121
22.861325
恆大
16.65
-0.05
16.70
16.85
16.55
16.65
16.80
135,352
62
100,682
20.811326
台化
78.80
-0.20
78.70
79.40
78.20
78.50
78.80
3,765,790
2,065
5,690,472
218.891337
F-再生
92.40
-0.10
92.50
92.50
91.20
92.30
92.40
737,400
451
158,792
10.081339
昭輝
27.70
+0.10
27.60
27.80
27.60
27.60
27.70
22,500
22
65,925
10.741402
遠東新
34.10
-0.30
34.00
34.20
33.65
34.00
34.10
15,671,880
3,515
5,044,133
18.431409
新纖
10.15
-0.15
10.40
10.40
10.15
10.15
10.20
7,026,925
1,720
1,828,207
24.171410
南染
22.70
+0.85
22.60
23.10
22.20
22.60
22.70
4,749,726
1,705
90,000
19.571413
宏洲
4.60
+0.10
4.35
4.60
4.35
4.38
4.60
128,873
52
170,187
0.001414
東和
9.55
-0.20
9.75
9.75
9.55
9.55
9.56
1,481,191
550
220,000
3.081416
廣豐
17.10
-0.20
17.30
17.30
17.00
17.10
17.20
2,623,197
779
384,848
7.671417
嘉裕
10.75
-0.15
10.95
11.00
10.75
10.75
10.80
1,579,910
348
379,883
16.801418
東華
6.72
+0.08
6.70
6.77
6.66
6.70
6.72
146,999
44
131,927
0.001419
新紡
42.25
-1.00
43.25
43.25
42.15
42.25
42.30
1,418,933
598
300,041
55.591423
利華
7.31
+0.03
7.27
7.31
7.27
7.27
7.31
110,055
26
175,000
0.001432
大魯閣
12.35
-0.10
12.45
12.60
12.25
12.35
12.40
565,490
174
53,870
0.001434
福懋
28.10
0
28.05
28.10
27.80
28.05
28.10
448,540
341
1,684,664
33.451435
中福
4.44
-0.02
4.50
4.50
4.36
4.39
4.45
420,833
121
139,780
88.801436
福益
53.00
-0.10
53.00
53.10
52.90
53.00
53.10
15,479
30
60,000
3.221437
勤益
15.95
-0.30
16.20
16.20
15.80
15.90
15.95
678,072
234
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
1.98
2.04
0
0
102,411
39.601439
中和
16.50
0
16.50
16.90
16.35
16.40
16.50
263,120
138
92,000
412.501440
南紡
14.30
0
14.30
14.45
14.15
14.25
14.30
3,345,880
1,200
1,569,096
0.001441
大東
9.57
-0.23
9.90
9.90
9.57
9.57
9.64
417,403
164
89,992
0.001442
名軒
26.70
+0.05
26.65
26.85
26.65
26.70
26.75
363,725
175
206,264
9.181443
立益
4.39
-0.04
4.40
4.46
4.39
4.38
4.39
125,648
55
135,343
0.001444
力麗
11.70
-0.10
11.70
11.90
11.60
11.65
11.70
5,901,686
1,526
911,717
0.001445
大宇
7.12
-0.07
7.11
7.18
7.11
7.12
7.13
66,271
31
138,667
17.801446
宏和
18.10
-0.05
18.30
18.60
18.00
18.10
18.20
429,743
196
138,621
0.001447
力鵬
9.47
+0.22
9.40
9.70
9.40
9.47
9.49
10,468,696
2,544
754,060
0.001449
佳和
2.51
+0.16
2.51
2.51
2.51
2.51
0.00
63,390
24
187,194
0.001451
年興
20.65
-0.20
20.85
20.85
20.65
20.65
20.80
238,238
202
433,125
13.681452
宏益
9.35
-0.04
9.39
9.39
9.27
9.30
9.35
137,306
45
132,641
29.221453
大將
8.90
-0.05
8.94
8.94
8.85
8.85
8.91
28,851
22
77,360
0.001454
台富
7.08
-0.04
7.12
7.12
7.04
7.04
7.09
27,938
18
140,309
0.001455
集盛
11.20
+0.40
11.00
11.25
10.80
11.15
11.20
15,495,284
3,815
605,706
0.001456
怡華
2.07
+0.13
2.07
2.07
2.07
2.07
0.00
63,282
11
167,500
0.001457
宜進
7.38
+0.12
7.25
7.62
7.19
7.38
7.40
4,072,085
914
317,874
0.001459
聯發
9.30
0
9.30
9.35
9.25
9.28
9.30
439,198
177
358,628
0.001460
宏遠
8.20
-0.11
8.35
8.35
8.20
8.20
8.25
1,277,000
441
471,189
5.361463
強盛
11.85
-0.15
12.00
12.00
11.70
11.80
11.85
937,698
175
188,410
237.001464
得力
9.60
0
9.60
9.74
9.53
9.50
9.60
181,206
48
223,080
38.401465
偉全
12.95
-0.10
12.90
13.10
12.90
12.90
13.00
72,600
41
86,339
15.601466
聚隆
17.90
+0.80
17.45
18.25
17.45
17.85
17.90
1,270,882
543
95,261
38.911467
南緯
9.69
-0.15
9.84
9.84
9.67
9.69
9.74
465,000
165
168,209
12.111468
昶和
10.35
+0.20
10.20
10.35
9.96
9.94
10.40
33,000
19
160,405
11.251469
理隆
8.76
-0.05
8.57
8.76
8.56
8.57
8.78
7,000
5
124,600
62.571470
大統染
12.10
0
12.10
12.10
12.10
11.70
12.10
1,000
1
85,767
71.181471
首利
10.80
-0.05
10.75
10.95
10.75
10.80
10.85
531,374
218
201,467
0.001472
三洋紡
14.50
-0.35
14.65
14.80
13.95
14.40
14.50
485,040
240
59,500
0.001473
台南
27.65
-0.10
27.90
27.90
27.55
27.60
27.70
158,250
94
146,822
18.191474
弘裕
7.05
+0.10
6.99
7.05
6.95
7.00
7.05
192,002
43
137,874
88.131475
本盟
7.30
-0.04
7.34
7.34
7.30
7.29
7.34
3,149
4
32,516
0.001476
儒鴻
77.00
-0.20
77.20
77.30
76.70
77.00
77.20
735,046
518
246,028
12.811477
聚陽
84.00
-0.50
84.80
84.80
84.00
84.00
84.50
407,493
346
163,091
10.911503
士電
35.45
-0.40
35.85
35.90
35.35
35.45
35.55
169,379
137
520,972
17.551504
東元
20.40
-0.20
20.55
20.55
20.35
20.40
20.45
2,668,613
1,119
1,845,189
14.571506
正道
25.65
-0.05
25.70
25.70
25.55
25.60
25.65
78,046
15
72,251
106.881507
永大
55.50
+1.70
53.00
55.50
52.90
55.00
55.50
1,069,042
624
410,820
16.371512
瑞利
8.30
+0.02
8.28
8.32
8.13
8.29
8.30
179,120
71
181,802
15.961513
中興電
15.95
-0.05
16.05
16.05
15.85
15.90
15.95
847,113
339
480,000
13.181514
亞力
8.94
+0.03
8.91
8.94
8.82
8.83
8.94
225,005
104
201,067
18.241515
力山
5.65
+0.02
5.56
5.65
5.50
5.64
5.65
146,721
51
228,784
0.001517
利奇
12.65
-0.15
12.80
12.80
12.60
12.65
12.70
604,002
204
227,825
11.821519
華城
13.35
-0.30
13.65
13.80
13.35
13.35
13.50
625,352
216
261,058
0.001521
大億
51.60
+0.20
51.00
51.80
51.00
51.50
51.60
165,000
91
76,230
11.701522
堤維西
12.55
0
12.55
13.20
12.50
12.50
12.55
3,565,205
941
315,461
251.001524
耿鼎
5.95
-0.01
6.05
6.05
5.89
5.92
5.96
157,000
45
162,414
0.001525
江申
53.90
-0.70
54.50
54.50
53.00
53.60
53.90
341,324
176
69,245
10.351526
日馳
7.42
+0.06
7.40
7.53
7.36
7.38
7.40
21,461
19
50,000
37.101527
鑽全
18.95
-0.15
19.10
19.10
18.85
18.95
19.00
564,638
235
153,726
5.091528
恩德
10.90
-0.05
10.95
10.95
10.85
10.90
10.95
126,407
68
147,000
20.191529
樂士
2.68
-0.15
2.83
2.83
2.68
2.65
2.67
17,000
5
159,708
0.001530
亞崴
30.95
-0.20
31.10
31.10
30.65
30.95
31.00
39,827
28
94,952
9.321531
高林股
18.65
+0.55
18.10
18.65
18.10
18.60
18.65
1,190,650
407
193,151
18.281532
勤美
25.05
-0.80
25.85
25.90
25.00
25.05
25.10
2,043,027
972
378,369
22.371533
車王電
18.00
0
18.10
18.10
18.00
18.00
18.05
43,244
28
96,415
9.001535
中宇
66.70
-0.10
66.80
66.80
66.40
66.60
66.70
207,105
134
113,047
12.731536
和大
18.90
-0.60
19.35
19.50
18.80
18.90
19.00
1,179,056
476
158,300
10.441537
廣隆
54.40
-0.50
55.10
55.10
54.40
54.40
54.50
544,000
261
81,585
11.291538
正峰新
11.90
-0.20
12.10
12.30
11.90
11.85
11.90
322,017
145
162,011
0.001539
巨庭
5.93
-0.01
5.93
5.93
5.93
5.72
5.93
1,076
2
65,370
0.001540
喬福
21.15
-0.05
21.20
21.20
21.05
21.15
21.20
85,114
49
85,473
9.201541
錩泰
11.90
0
11.80
12.10
11.80
11.85
11.90
27,000
16
78,800
35.001560
中砂
43.00
-0.75
43.20
43.60
43.00
43.00
43.05
847,614
561
141,000
15.301582
信錦
51.80
+0.70
51.30
53.50
51.30
51.80
51.90
5,000,349
2,622
136,638
11.041583
程泰
44.55
-0.35
45.10
45.10
44.55
44.55
44.80
39,200
25
97,593
7.761589
F-永冠
40.20
-0.10
40.40
40.60
39.95
40.05
40.20
88,140
75
100,889
13.631590
F-亞德 146.50
-1.00
147.50
149.00
146.00
146.50
147.00
190,010
177
149,999
18.381603
華電
10.00
-0.20
10.25
10.25
9.99
10.00
10.10
872,801
170
342,300
18.871604
聲寶
10.20
-0.15
10.35
10.35
10.15
10.15
10.20
3,691,891
853
591,473
0.001605
華新
10.45
-0.20
10.60
10.60
10.35
10.40
10.45
9,063,674
2,167
3,616,000
0.001608
華榮
9.99
-0.06
10.05
10.05
9.90
9.95
9.99
1,823,222
346
632,773
124.881609
大亞
7.30
-0.03
7.34
7.34
7.28
7.30
7.31
618,322
177
580,180
81.111611
中電
19.80
-0.15
20.00
20.00
19.65
19.80
19.85
591,068
248
398,439
15.231612
宏泰
10.15
-0.05
10.20
10.20
10.15
10.10
10.15
282,559
96
324,151
14.501613
台一
5.09
-0.11
5.19
5.19
5.09
5.09
5.12
202,768
77
200,000
0.001614
三洋電
30.95
-0.45
31.60
31.60
30.95
30.95
31.00
278,000
131
316,604
31.911615
大山
11.65
-0.05
11.75
11.75
11.65
11.65
11.70
30,560
10
111,861
17.131616
億泰
4.96
-0.14
4.85
5.03
4.85
4.92
4.96
201,458
51
194,148
0.001617
榮星
9.61
+0.06
9.54
9.61
9.53
9.55
9.66
59,000
21
144,233
0.001618
合機
11.80
-0.10
11.95
11.95
11.80
11.80
11.85
397,587
179
240,864
15.321701
中化
20.15
+0.10
20.05
20.40
20.00
20.15
20.20
3,713,827
1,441
298,081
19.191702
南僑
30.60
-0.20
30.70
31.15
30.60
30.55
30.60
1,005,510
517
294,132
25.711704
榮化
40.85
-0.40
41.25
41.25
40.85
40.85
40.90
617,729
417
803,242
27.601707
葡萄王
61.70
-0.60
61.80
62.30
61.70
61.70
62.00
583,226
408
130,235
16.371708
東鹼
33.40
-0.25
33.70
33.70
33.30
33.40
33.45
620,024
300
157,839
11.801709
和益
17.80
0
17.80
17.85
17.75
17.80
17.85
326,803
154
429,932
11.191710
東聯
34.65
-0.50
35.25
35.60
34.65
34.65
34.70
6,144,516
2,216
885,703
17.411711
永光
20.05
+0.10
19.95
20.10
19.75
20.00
20.05
855,889
347
450,637
23.311712
興農
13.90
-0.25
14.05
14.10
13.90
13.90
13.95
1,158,706
418
333,692
12.641713
國化
13.25
-0.20
13.40
13.40
13.20
13.20
13.25
344,102
89
150,951
30.811714
和桐
16.15
0
16.15
16.15
16.00
16.10
16.15
1,793,429
605
869,471
13.921715
亞化
14.20
-0.10
14.30
14.35
14.20
14.20
14.25
606,609
157
313,439
13.151717
長興
24.90
0
24.90
25.00
24.65
24.75
24.90
739,323
452
992,397
19.151718
中纖
12.55
-0.35
12.80
12.80
12.40
12.55
12.60
8,156,747
1,885
1,410,590
36.911720
生達
25.30
+0.10
25.20
25.35
25.10
25.25
25.30
225,228
138
168,418
16.431721
三晃
7.77
+0.50
7.22
7.77
7.22
7.77
0.00
751,113
220
73,676
0.001722
台肥
80.00
-1.60
81.40
81.40
79.50
80.00
80.10
6,222,627
3,423
980,000
30.651723
中碳 128.50
+0.50
128.50
129.00
127.50
128.00
128.50
438,552
374
236,904
14.441724
台硝
22.70
-0.45
23.10
23.10
22.65
22.70
22.75
254,507
140
127,813
8.191725
元禎
15.10
-0.25
15.35
15.35
15.10
15.10
15.30
54,100
27
182,500
116.151726
永記
59.40
+0.40
59.00
59.50
58.60
59.10
59.40
243,597
173
162,000
10.371727
中華化
21.70
+0.05
21.65
22.10
21.65
21.70
21.80
858,489
441
93,500
16.951729
必翔
35.40
-0.50
35.95
35.95
35.30
35.40
35.45
331,050
197
187,414
0.001730
花仙子
17.95
0
17.95
17.95
17.85
17.90
18.00
129,000
45
53,481
9.701731
美吾華
13.75
-0.05
13.70
13.95
13.70
13.70
13.75
196,250
85
132,915
80.881732
毛寶
14.05
+0.05
13.95
14.05
13.95
13.95
14.05
3,392
5
42,443
702.501733
五鼎
75.40
+0.30
75.10
75.40
74.80
75.40
75.50
595,984
386
98,531
12.181734
杏輝
25.75
-0.10
25.85
25.95
25.60
25.70
25.75
322,052
158
149,325
43.641735
日勝化
11.20
+0.20
11.00
11.20
11.00
11.15
11.20
52,000
25
91,788
28.001736
喬山
70.00
+1.20
68.80
70.60
68.50
70.00
70.20
519,630
345
200,298
21.741737
臺鹽
22.55
-0.05
22.60
22.65
22.40
22.50
22.55
746,103
220
278,095
90.201762
中化生
54.60
-0.10
54.70
55.70
54.50
54.60
54.70
498,505
317
77,560
19.641773
勝一
39.60
+0.15
39.50
39.60
39.45
39.50
39.60
34,000
31
133,500
11.121789
神隆
58.60
-1.10
59.90
60.30
58.60
58.60
58.80
3,844,230
2,253
649,930
38.811802
台玻
29.30
-0.05
29.30
29.50
28.95
29.25
29.30
1,243,683
758
2,378,060
0.001805
寶徠
16.70
-0.20
16.05
16.80
16.05
16.25
16.65
33,711
27
50,265
9.491806
冠軍
11.65
-0.05
11.75
11.80
11.50
11.60
11.65
807,099
389
437,335
0.001808
潤隆
39.75
-0.20
39.90
39.95
39.60
39.75
39.80
439,281
249
143,723
5.201809
中釉
15.15
-0.40
15.55
15.55
15.15
15.15
15.25
757,813
323
189,820
15.951810
和成
8.55
-0.07
8.61
8.66
8.55
8.55
8.58
277,286
124
369,853
427.501902
台紙
9.60
-0.08
9.70
9.70
9.56
9.60
9.62
1,217,488
304
402,000
0.001903
士紙
55.50
-1.00
56.00
56.40
55.10
55.40
55.50
369,100
213
260,039
0.001904
正隆
11.95
-0.05
11.90
12.00
11.85
11.95
12.00
834,238
339
1,073,368
14.571905
華紙
10.25
+0.05
10.10
10.25
10.10
10.20
10.25
876,095
280
616,393
0.001906
寶隆
6.69
+0.05
6.56
6.70
6.56
6.57
6.69
39,001
12
151,000
26.761907
永豐餘
12.10
-0.15
12.25
12.25
12.05
12.05
12.10
1,456,824
855
1,660,371
14.241909
榮成
8.00
-0.05
8.05
8.05
7.96
8.00
8.02
744,592
586
687,113
10.812002
中鋼
26.25
-0.15
26.35
26.35
26.05
26.20
26.25
14,648,049
5,051
15,272,476
65.632002A 中鋼特
39.10
+0.10
39.10
39.10
39.10
39.10
39.30
1,000
1
38,268
0.002006
東鋼
29.25
+1.10
28.55
29.25
28.35
29.20
29.25
15,958,460
3,243
980,929
13.182007
燁興
5.56
-0.02
5.70
5.72
5.43
5.56
5.58
1,403,759
314
630,651
0.002008
高興昌
7.50
0
7.50
7.60
7.42
7.42
7.50
87,673
25
423,826
0.002009
第一銅
8.77
+0.07
8.88
8.89
8.68
8.77
8.78
1,207,218
395
359,622
0.002010
春源
11.75
-0.05
11.80
11.80
11.65
11.70
11.75
415,580
182
647,655
23.042012
春雨
10.10
-0.10
10.25
10.25
10.00
10.05
10.10
377,052
78
287,774
25.902013
中鋼構
29.60
-0.20
30.00
30.00
29.50
29.55
29.60
390,087
188
160,903
8.582014
中鴻
8.93
-0.12
9.05
9.05
8.72
8.93
8.94
3,348,062
2,125
1,435,544
0.002015
豐興
50.00
-0.30
50.40
50.40
49.30
49.80
50.00
699,690
523
581,599
13.232017
官田鋼
7.32
-0.22
7.54
7.59
7.32
7.32
7.35
2,553,119
672
388,095
0.002020
美亞
12.00
-0.10
11.95
12.10
11.90
12.00
12.10
215,727
98
275,533
0.002022
聚亨
5.33
-0.07
5.38
5.38
5.22
5.32
5.33
3,079,229
533
483,820
0.002023
燁輝
9.21
-0.16
9.30
9.34
9.18
9.21
9.22
2,324,174
795
1,635,342
0.002024
志聯
6.16
-0.12
6.29
6.29
6.05
6.16
6.17
183,279
74
109,550
0.002025
千興
3.71
+0.24
3.58
3.71
3.51
3.71
0.00
4,243,831
655
322,834
0.002027
大成鋼
16.30
+0.15
16.15
16.30
15.90
16.25
16.30
2,846,163
1,015
708,180
74.092028
威致
5.42
-0.11
5.53
5.53
5.36
5.39
5.43
401,632
119
265,000
0.002029
盛餘
18.90
+0.10
18.80
18.90
18.65
18.70
18.90
124,000
106
321,180
17.502030
彰源
11.35
-0.40
11.75
11.75
11.25
11.35
11.45
1,076,348
432
272,881
0.002031
新光鋼
19.10
-0.40
19.60
19.65
19.10
19.10
19.25
595,687
284
277,257
0.002032
新鋼
12.30
-0.05
12.35
12.45
11.70
12.30
12.35
2,311,681
825
130,521
111.822033
佳大
12.80
+0.25
13.30
13.30
12.70
12.80
12.90
2,133,270
782
80,694
23.702034
允強
18.00
+0.20
17.65
18.00
17.50
17.80
18.00
1,675,153
555
370,118
15.002038
海光
11.15
-0.30
11.50
11.50
11.15
11.15
11.20
742,000
284
266,976
139.382049
上銀 233.00
+5.50
230.00
238.00
230.00
233.00
233.50
11,404,185
8,616
246,427
17.232059
川湖 173.00
0
173.00
175.00
173.00
173.00
173.50
533,408
352
92,321
14.532062
橋椿
27.85
0
27.85
28.20
27.50
27.80
27.85
302,000
176
163,000
11.322101
南港
48.70
+0.20
48.10
49.35
48.10
48.70
48.75
9,175,702
3,437
720,446
45.092102
泰豐
23.00
+0.60
22.25
23.30
22.00
23.00
23.05
8,983,654
3,319
403,166
19.832103
台橡
65.50
+0.50
64.50
65.50
64.50
65.40
65.50
1,478,948
1,134
786,390
13.762104
中橡
31.50
-0.35
31.80
32.00
31.30
31.50
31.55
2,437,267
995
549,224
11.332105
正新
74.20
-0.80
74.20
74.70
73.90
74.10
74.20
4,759,853
2,004
2,818,622
19.272106
建大
36.45
0
36.45
36.80
36.30
36.45
36.50
1,639,361
804
733,680
15.992107
厚生
21.15
-0.05
21.30
21.30
21.00
21.10
21.15
2,271,247
1,050
497,189
9.752108
南帝
21.40
-0.25
21.65
21.65
21.35
21.35
21.40
824,275
370
380,030
13.902109
華豐
6.72
+0.16
6.58
6.75
6.53
6.70
6.72
684,381
191
322,356
0.002114
鑫永銓
68.30
-0.30
68.50
68.90
68.30
68.30
68.70
119,000
89
61,386
10.912201
裕隆
58.00
-0.30
58.40
58.40
57.40
58.00
58.10
6,063,002
2,654
1,572,919
27.232204
中華
28.05
-0.15
28.00
28.15
27.60
28.00
28.05
2,984,872
1,552
1,384,050
12.992206
三陽
19.30
-0.20
19.50
19.50
19.30
19.30
19.35
1,973,686
521
896,376
25.732207
和泰車 207.50
+1.50
205.00
209.50
202.50
207.50
208.00
360,180
342
546,179
15.942208
台船
20.05
+0.05
20.00
20.10
19.90
20.05
20.10
896,269
429
743,565
18.562227
裕日車 248.00
-4.00
245.00
251.00
245.00
247.50
248.50
527,140
428
300,000
13.672231
為升
60.50
+1.80
58.70
61.40
57.60
60.00
60.60
93,042
81
60,347
19.582301
光寶科
36.40
-0.30
36.50
36.60
36.25
36.40
36.50
3,536,148
1,885
2,295,261
11.412302
麗正
4.19
-0.02
4.22
4.22
4.12
4.19
4.21
155,783
52
160,002
0.002303
聯電
12.20
-0.10
12.25
12.30
12.15
12.20
12.25
27,118,856
3,913
12,937,866
21.792305
全友
3.10
-0.02
3.09
3.11
3.05
3.09
3.10
420,549
84
205,660
77.502308
台達電 112.50
-1.00
112.50
113.50
112.00
112.00
112.50
3,907,988
2,105
2,408,757
20.912311
日月光
22.85
-0.35
23.00
23.10
22.85
22.85
22.90
23,906,903
5,795
7,591,493
15.232312
金寶
7.00
-0.05
7.00
7.11
6.96
7.00
7.04
2,029,300
555
1,458,233
0.002313
華通
13.90
+0.90
13.15
13.90
13.10
13.90
0.00
64,865,633
9,793
1,191,820
21.382314
台揚
10.50
-0.15
10.80
10.80
10.50
10.50
10.55
1,563,815
483
413,037
0.002315
神達
10.40
+0.05
10.40
10.60
10.25
10.40
10.45
8,952,014
2,011
1,529,769
22.612316
楠梓電
14.05
+0.25
13.90
14.45
13.85
14.05
14.10
2,337,500
786
339,193
10.892317
鴻海
96.10
-1.40
96.50
96.90
95.70
96.00
96.10
33,271,452
15,347
11,758,006
13.832321
東訊
2.25
+0.11
2.26
2.26
2.10
2.15
2.25
55,134
25
297,331
0.002323
中環
4.98
0
4.97
5.03
4.95
4.98
4.99
8,549,215
2,383
2,793,496
71.142324
仁寶
26.10
-0.20
26.10
26.25
26.10
26.10
26.15
6,226,173
2,769
4,410,964
15.002325
矽品
33.55
+0.10
33.45
33.80
33.45
33.55
33.60
6,592,929
2,653
3,116,361
20.842327
國巨
9.30
+0.21
9.72
9.72
9.30
9.30
9.31
10,283,653
1,787
2,205,308
18.242328
廣宇
31.00
+0.30
30.95
31.60
30.80
31.00
31.05
6,206,314
2,732
509,413
0.002329
華泰
4.34
-0.01
4.32
4.34
4.30
4.31
4.34
315,384
90
806,015
0.002330
台積電
85.70
-0.80
86.50
86.50
85.40
85.60
85.70
35,584,109
8,268
25,920,604
16.172331
精英
9.80
+0.05
9.77
9.90
9.76
9.79
9.80
6,950,731
1,714
1,183,193
19.222332
友訊
18.15
-0.25
18.40
18.40
18.15
18.15
18.20
1,432,588
627
647,580
17.452337
旺宏
8.81
+0.09
8.73
8.93
8.73
8.81
8.84
20,378,610
4,494
3,521,142
0.002338
光罩
10.25
0
10.20
10.55
10.15
10.25
10.35
2,755,832
401
270,090
23.302340
光磊
12.50
+0.10
12.40
12.65
12.30
12.50
12.55
2,158,928
757
525,954
18.122342
茂矽
2.50
-0.02
2.53
2.54
2.48
2.50
2.51
1,776,290
273
676,333
0.002344
華邦電
4.36
-0.07
4.43
4.43
4.35
4.36
4.38
6,273,641
1,069
3,683,407
0.002345
智邦
15.95
-0.20
16.05
16.05
15.90
15.95
16.00
1,906,778
657
522,009
9.112347
聯強
66.80
-0.80
67.60
67.60
66.60
66.80
66.90
2,945,982
1,533
1,576,860
15.112348
力廣
1.43
+0.09
1.43
1.43
1.43
1.43
0.00
23,395
15
38,705
0.002349
錸德
3.91
-0.02
3.91
3.96
3.91
3.91
3.93
6,995,680
2,091
2,647,249
0.002351
順德
20.70
-0.25
20.80
20.90
20.60
20.65
20.70
184,175
99
173,558
24.352352
佳世達
6.92
+0.05
6.81
7.03
6.78
6.92
6.95
9,249,761
2,811
1,966,781
0.002353
宏碁
30.15
+0.05
30.10
30.25
29.55
30.10
30.15
37,058,610
11,942
2,834,726
0.002354
鴻準 119.50
-1.00
120.00
121.50
119.00
119.50
120.00
10,296,132
4,697
1,231,355
30.032355
敬鵬
34.95
-0.05
35.20
35.60
34.90
34.95
35.00
7,057,503
2,259
397,495
8.692356
英業達
11.10
0
11.10
11.10
10.90
11.05
11.10
4,945,161
2,214
3,587,475
11.332357
華碩 317.00
-1.00
318.50
320.00
313.50
317.00
317.50
2,808,974
2,369
752,760
12.312358
美格
13.70
-0.10
13.60
13.80
13.55
13.60
13.70
278,571
69
65,000
0.002359
所羅門
10.35
0
10.35
10.40
10.30
10.35
10.40
197,982
69
188,057
14.582360
致茂
64.20
+1.00
63.70
64.50
63.40
64.10
64.20
686,222
426
376,759
23.182361
鴻友
2.00
0
2.00
2.14
2.00
2.00
2.14
34,378
25
72,463
0.002362
藍天
41.70
+0.45
41.25
41.70
40.75
41.60
41.70
503,397
393
638,467
22.542363
矽統
11.35
+0.70
10.85
11.35
10.85
11.35
0.00
7,888,123
1,846
627,732
0.002364
倫飛
2.40
-0.03
2.43
2.43
2.37
2.40
2.42
436,805
118
255,844
0.002365
昆盈
10.85
-0.05
11.00
11.00
10.80
10.85
10.90
544,201
200
306,378
36.172367
燿華
10.90
+0.50
10.40
11.00
10.40
10.85
10.90
9,567,722
2,477
579,029
0.002368
金像電
7.04
+0.24
6.80
7.20
6.80
7.04
7.05
6,747,205
1,878
564,912
0.002369
菱生
17.25
+0.05
17.20
17.40
17.20
17.25
17.30
1,219,990
567
380,048
20.062371
大同
7.14
-0.11
7.30
7.30
7.13
7.14
7.15
31,689,177
4,184
2,339,536
16.232373
震旦行
45.80
-0.20
45.80
45.95
45.40
45.80
45.90
90,535
68
337,432
14.972374
佳能
27.45
-0.35
27.60
27.65
27.30
27.45
27.50
2,579,461
1,159
447,117
8.662375
智寶
4.12
-0.04
4.15
4.15
4.02
4.09
4.12
316,487
96
192,296
0.002376
技嘉
26.35
+0.05
26.30
26.35
26.00
26.30
26.35
483,636
332
624,548
14.402377
微星
14.45
+0.05
14.30
14.55
14.25
14.45
14.50
862,408
484
844,856
26.272379
瑞昱
58.50
0
58.50
59.40
58.30
58.50
58.60
2,594,791
1,594
497,052
15.852380
虹光
9.95
-0.05
10.05
10.10
9.95
9.95
9.97
536,926
159
220,210
0.002382
廣達
78.30
-0.70
78.10
78.80
77.80
78.10
78.30
5,228,565
2,766
3,845,562
13.052383
台光電
30.20
-0.65
30.70
30.80
30.20
30.20
30.25
5,579,742
1,888
300,083
8.962384
勝華
16.10
+0.15
15.90
16.25
15.85
16.10
16.15
15,650,617
4,163
1,847,778
0.002385
群光
68.20
+0.50
67.40
68.50
67.00
68.20
68.30
1,959,613
1,285
675,778
13.532387
精元
14.35
+0.15
14.15
14.45
14.05
14.35
14.40
1,354,000
289
369,780
110.382388
威盛
10.70
-0.05
10.45
10.85
10.40
10.65
10.70
5,215,070
1,612
686,606
0.002390
云辰
8.15
-0.03
8.21
8.21
8.10
8.14
8.15
160,677
67
215,303
0.002392
正崴
70.20
-1.10
72.00
72.30
70.20
70.20
70.50
8,247,366
4,638
489,407
27.102393
億光
47.70
+0.30
47.40
48.25
47.15
47.70
47.80
2,502,743
1,440
419,201
26.952395
研華 106.00
+0.50
104.50
106.00
104.00
105.50
106.00
443,507
353
557,004
17.382397
友通
23.90
-0.20
24.10
24.10
23.90
23.90
24.00
138,250
71
114,839
13.132399
映泰
12.60
-0.05
12.60
12.65
12.55
12.60
12.65
139,080
65
178,100
11.052401
凌陽
10.10
-0.05
10.15
10.20
10.00
10.10
10.15
1,207,605
363
596,909
0.002402
毅嘉
15.60
0
15.60
15.85
15.60
15.60
15.70
2,145,160
684
336,650
16.962404
漢唐
24.55
-0.15
24.70
24.75
24.50
24.55
24.65
704,000
274
238,233
8.442405
浩鑫
10.55
-0.10
10.55
10.70
10.50
10.55
10.60
638,545
209
190,131
20.692406
國碩
23.25
+0.05
23.20
23.65
23.20
23.25
23.30
1,923,002
850
291,965
12.852408
南科
1.78
-0.01
1.79
1.80
1.78
1.77
1.78
676,135
131
4,034,575
0.002409
友達
11.65
+0.35
11.25
11.65
11.15
11.60
11.65
74,047,669
10,841
8,827,045
0.002412
中華電
92.50
0
92.00
92.60
91.80
92.40
92.50
9,903,265
3,978
7,757,446
16.822413
環科
8.51
-0.18
8.65
8.65
8.50
8.51
8.56
271,523
101
127,359
0.002414
精技
14.80
+0.10
14.70
14.90
14.70
14.80
14.85
521,876
139
161,735
10.142415
錩新
13.35
-0.05
13.35
13.40
13.25
13.30
13.35
187,000
63
85,693
6.582417
圓剛
18.10
+0.05
17.95
18.25
17.90
18.05
18.10
392,466
178
206,945
100.562419
仲琦
17.05
0
17.05
17.10
16.90
17.05
17.10
1,515,943
596
186,954
13.432420
新巨
21.75
0
21.80
21.85
21.60
21.70
21.75
371,736
149
152,648
11.332421
建準
18.55
+0.20
18.35
18.55
18.35
18.50
18.55
147,021
103
257,929
15.332423
固緯
18.80
+0.05
18.70
18.90
18.60
18.70
18.85
34,058
26
116,690
13.062424
隴華
17.00
+0.20
16.90
17.10
16.90
17.00
17.10
20,363
11
30,000
12.782425
承啟
36.10
+1.15
34.90
36.40
34.85
36.10
36.15
405,881
167
61,831
0.002426
鼎元
9.00
+0.08
8.96
9.12
8.93
9.00
9.01
1,769,768
608
361,017
0.002427
三商電
10.60
+0.05
10.65
10.70
10.50
10.55
10.60
892,000
317
190,314
66.252428
興勤
29.75
+0.55
29.30
30.10
29.15
29.70
29.75
1,228,520
555
126,948
8.802429
銘旺科
7.58
+0.49
7.58
7.58
7.58
7.58
0.00
3,368
5
20,000
0.972430
燦坤
62.50
0
62.50
62.80
62.30
62.50
62.60
150,127
135
167,463
10.632431
聯昌
7.61
-0.05
7.65
7.68
7.60
7.61
7.65
119,903
45
110,927
0.002433
互盛電
28.35
+0.15
28.20
28.60
28.20
28.35
28.50
100,240
71
144,496
7.362434
統懋
5.70
+0.02
5.43
5.77
5.43
5.70
5.73
229,001
58
82,560
0.002436
偉詮電
13.15
-0.15
13.30
13.30
13.10
13.15
13.20
770,947
334
246,800
57.172437
旺詮
30.95
+0.25
30.70
31.00
30.65
30.85
30.95
121,452
44
60,768
19.342438
英誌
1.54
+0.06
1.50
1.54
1.50
1.54
1.55
147,079
30
90,142
0.002439
美律
44.80
+1.30
43.50
45.50
43.40
44.80
44.95
5,150,935
3,005
165,831
14.362440
太空梭
6.32
+0.41
5.70
6.32
5.70
6.32
0.00
1,064,949
182
139,117
0.002441
超豐
23.30
0
23.30
23.40
23.25
23.30
23.35
413,871
273
554,037
13.792442
新美齊
6.53
-0.04
6.59
6.65
6.53
6.52
6.55
137,625
52
156,400
0.002443
新利虹
2.05
-0.02
2.06
2.07
2.04
2.05
2.06
720,298
87
354,037
0.002444
友旺
8.02
-0.06
8.18
8.18
8.02
8.02
8.06
173,785
77
124,959
6.372448
晶電
63.60
+0.70
62.80
64.30
62.70
63.60
63.80
5,855,898
2,855
861,032
0.002449
京元電
16.30
+0.30
15.90
16.35
15.90
16.25
16.35
9,259,034
2,833
1,170,241
25.472450
神腦 110.00
-0.50
111.00
113.00
110.00
109.50
110.00
2,471,592
1,672
256,878
18.842451
創見
77.90
-0.60
79.30
79.30
77.80
77.90
78.00
663,115
536
430,761
12.042453
凌群
12.10
0
12.10
12.25
12.10
12.10
12.15
173,000
67
100,000
15.512454
聯發科 331.00
-0.50
330.00
337.00
328.00
331.00
331.50
10,661,785
7,020
1,349,362
34.772455
全新
44.80
+0.75
43.80
45.35
43.65
44.80
44.85
8,167,128
3,848
245,769
18.512456
奇力新
17.80
+0.10
17.70
18.05
17.65
17.80
17.85
1,074,102
400
153,344
11.342457
飛宏
27.90
+0.10
27.80
28.15
27.65
27.85
27.90
1,356,501
764
277,043
12.862458
義隆
53.90
-0.20
53.60
54.50
53.30
53.90
54.00
5,971,112
2,860
416,342
33.272459
敦吉
25.40
+0.10
25.25
25.40
25.25
25.30
25.40
103,130
56
145,075
9.372460
建通
12.80
+0.05
12.75
12.85
12.75
12.80
12.85
87,080
39
171,598
20.002461
光群雷
11.70
-0.05
11.65
11.95
11.65
11.65
11.70
453,894
152
140,253
130.002462
良得電
32.55
-0.05
32.55
32.70
32.45
32.55
32.60
330,623
152
87,142
7.572464
盟立
20.35
0
20.35
20.45
20.10
20.30
20.35
159,385
83
182,568
15.422465
麗臺
5.15
+0.01
5.12
5.17
5.04
5.11
5.15
195,624
67
107,174
0.002466
冠西電
25.10
+0.05
25.00
25.10
24.80
25.05
25.10
86,995
53
136,807
0.002467
志聖
19.40
-0.15
19.55
19.60
19.40
19.40
19.45
208,257
130
158,224
10.262468
華經
11.20
+0.20
11.00
11.30
11.00
11.15
11.20
93,000
51
69,961
23.832471
資通
18.25
+0.30
17.90
18.40
17.90
18.20
18.25
832,003
413
47,253
10.032472
立隆電
13.35
-0.10
13.40
13.60
13.35
13.35
13.40
401,000
163
154,346
13.912473
思源
56.70
+0.10
56.60
56.80
56.60
56.70
56.80
1,176,857
372
207,329
18.292474
可成 152.50
+1.50
151.00
155.00
149.00
152.50
153.00
21,863,207
12,130
750,703
10.692475
華映
0.83
0
0.85
0.85
0.83
0.83
0.84
5,709,211
430
6,479,454
0.002476
鉅祥
17.90
-0.05
17.95
17.95
17.75
17.85
17.90
161,321
94
244,304
12.972477
美隆電
11.20
0
11.00
11.50
11.00
11.20
11.25
261,458
116
262,810
0.002478
大毅
17.95
+0.10
17.80
18.00
17.70
17.90
17.95
120,410
77
245,889
25.642480
敦陽科
26.35
0
26.35
26.60
26.35
26.35
26.45
342,600
180
132,950
11.922481
強茂
12.45
-0.05
12.45
12.65
12.40
12.45
12.50
1,584,183
558
371,935
0.002482
連宇
12.10
-0.10
12.20
12.35
12.05
12.10
12.15
422,000
166
62,072
0.002483
百容
11.60
-0.05
11.25
11.60
11.25
11.60
11.65
35,000
27
113,333
0.002484
希華
10.00
0
10.05
10.10
9.97
10.00
10.10
655,427
231
157,476
0.002485
兆赫
30.45
+0.35
30.10
30.75
30.10
30.45
30.50
1,732,647
967
317,689
11.152486
一詮
21.60
+1.15
20.45
21.65
20.35
21.55
21.65
5,071,234
1,797
205,696
0.002488
漢平
9.90
-0.02
9.92
9.92
9.73
9.85
9.90
26,315
20
79,999
0.002489
瑞軒
23.65
0
23.60
23.90
23.50
23.60
23.65
2,763,767
1,312
819,986
12.012491
吉祥全
1.71
+0.03
1.68
1.71
1.68
1.71
1.72
35,927
31
63,000
0.002492
華新科
7.64
+0.10
7.54
7.84
7.54
7.64
7.65
4,233,624
1,018
690,063
0.002493
揚博
25.35
+0.10
25.25
25.40
25.15
25.35
25.40
409,477
227
114,437
7.002495
普安
20.00
-0.15
20.15
20.20
20.00
19.95
20.00
239,657
130
283,594
27.402496
卓越
11.30
-0.30
11.50
11.50
11.30
11.05
11.30
18,000
8
36,133
0.002497
怡利電
34.80
-0.70
35.40
35.40
34.70
34.80
34.85
850,199
410
114,784
18.712498
宏達電 318.00
+4.00
312.00
325.00
307.00
318.00
318.50
30,468,117
22,949
852,052
6.532499
東貝
30.55
+0.40
30.15
30.80
30.05
30.55
30.60
3,051,077
1,337
330,386
0.002501
國建
14.25
0
14.25
14.30
14.10
14.15
14.25
3,884,845
1,194
1,656,515
5.842504
國產
11.60
-0.15
11.75
11.80
11.55
11.60
11.65
4,787,553
1,097
1,519,298
72.502505
國揚
14.50
-0.10
14.60
14.60
14.40
14.45
14.50
1,828,283
613
404,600
14.802506
太設
8.94
+0.06
8.88
8.96
8.88
8.94
8.95
499,834
160
400,000
0.002509
全坤建
20.25
-0.15
20.40
20.40
20.25
20.25
20.35
190,172
99
151,752
9.082511
太子
21.00
-0.40
21.50
21.60
20.95
21.00
21.05
6,389,753
2,479
1,194,476
12.352514
龍邦
17.45
+0.20
17.30
17.55
17.30
17.45
17.50
1,976,504
403
514,433
134.232515
中工
7.53
+0.02
7.50
7.58
7.44
7.53
7.54
5,934,410
1,060
1,525,017
83.672516
新建
8.72
0
8.70
8.74
8.65
8.71
8.72
533,868
152
231,938
9.802520
冠德
20.90
+0.10
20.85
20.95
20.75
20.85
20.90
2,156,002
580
496,508
10.772524
京城
32.55
-0.50
33.05
33.10
32.40
32.55
32.60
795,912
466
375,613
18.492527
宏璟
13.90
+0.05
13.85
13.90
13.80
13.85
13.90
292,000
143
270,306
51.482528
皇普
8.97
-0.15
8.89
9.02
8.89
8.88
9.02
4,011
5
100,000
24.242530
華建
10.15
+0.40
9.95
10.25
9.95
10.10
10.15
3,068,328
806
270,752
338.332534
宏盛
17.05
-0.05
17.10
17.15
16.95
17.00
17.05
1,400,939
416
589,091
8.042535
達欣工
18.50
0
18.45
18.55
18.40
18.45
18.50
187,415
113
266,562
10.112536
宏普
30.95
-0.35
31.00
31.10
30.60
30.85
30.95
1,409,117
665
319,134
7.842537
聯上發
15.85
+0.20
15.70
16.10
15.60
15.65
15.90
79,750
34
142,053
8.172538
基泰
17.00
+0.20
16.80
17.20
16.75
16.95
17.00
3,625,226
849
396,619
10.062539
櫻花建
19.80
0
19.60
19.80
19.50
19.55
19.80
14,999
20
165,554
12.772540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
5.90
0
0
7,000
0.002542
興富發
51.10
-0.70
52.00
52.00
50.90
51.10
51.20
1,745,812
969
747,870
9.832543
皇昌
5.86
+0.11
5.77
5.93
5.77
5.86
5.89
845,061
88
178,983
0.002545
皇翔
78.20
+0.20
79.00
79.00
78.00
78.10
78.20
1,418,234
968
327,734
8.552546
根基
13.60
0
13.60
13.65
13.50
13.55
13.60
131,047
51
107,949
151.112547
日勝生
21.45
-0.10
21.50
21.60
21.35
21.40
21.45
2,364,124
943
806,600
21.672548
華固
72.80
0
72.60
73.30
72.30
72.80
72.90
2,098,035
1,014
276,812
14.192597
潤弘
38.45
0
38.45
38.45
37.35
38.45
38.50
84,003
63
135,000
13.682601
益航
31.80
0
31.95
32.35
31.50
31.80
31.85
1,909,354
1,006
277,617
30.002603
長榮
16.65
-0.15
16.80
16.85
16.60
16.65
16.70
9,380,240
2,429
3,474,940
0.002605
新興
25.75
0
25.80
26.00
25.70
25.70
25.75
726,424
350
568,304
9.002606
裕民
45.60
+0.10
45.50
45.60
45.30
45.50
45.60
557,815
466
858,016
15.152607
榮運
19.50
-0.25
19.75
19.75
19.25
19.50
19.55
9,735,071
2,644
1,067,141
28.682608
大榮
40.05
+0.05
39.80
40.30
39.70
40.05
40.10
274,761
159
483,582
26.882609
陽明
12.35
-0.15
12.60
12.60
12.30
12.35
12.40
8,064,162
2,471
2,818,713
0.002610
華航
11.80
-0.10
12.00
12.05
11.80
11.80
11.85
12,847,130
3,114
5,200,000
0.002611
志信
15.50
-0.25
15.75
15.80
15.50
15.50
15.55
994,235
303
193,179
2.812612
中航
34.85
-0.05
35.00
35.00
34.55
34.75
34.85
170,435
106
256,473
14.582613
中櫃
16.75
-0.45
17.10
17.20
16.75
16.75
16.80
1,120,118
427
89,001
20.182614
東森
3.34
-0.02
3.35
3.36
3.33
3.34
3.36
885,699
190
1,418,530
0.002615
萬海
15.90
+0.30
15.55
15.90
15.50
15.75
15.90
2,175,790
1,331
2,218,297
46.762616
山隆
21.25
-0.30
21.55
21.55
21.20
21.25
21.35
244,015
101
113,008
9.322617
台航
25.70
-0.50
26.20
26.20
25.70
25.70
25.80
667,083
385
417,294
11.582618
長榮航
16.75
0
16.90
17.05
16.75
16.75
16.80
10,895,421
2,719
3,258,945
0.002637
F-慧洋
40.15
-0.20
40.30
40.35
40.10
40.15
40.20
205,848
121
393,800
7.332701
萬企
15.40
+0.05
15.40
15.45
15.30
15.35
15.40
495,919
233
339,239
26.552702
華園
21.00
+0.20
20.60
21.00
20.60
20.85
21.00
269,324
209
82,505
23.602704
國賓
34.65
+0.40
34.50
34.95
34.20
34.65
34.70
2,620,262
1,021
366,923
31.222705
六福
17.10
-0.05
17.25
17.40
17.00
17.10
17.15
2,998,822
1,068
330,241
0.002706
第一店
20.60
0
20.55
20.90
20.55
20.55
20.60
908,288
392
350,202
28.222707
晶華 350.00
-5.00
358.00
360.00
349.00
349.50
351.50
733,734
688
96,630
37.882722
夏都
39.40
-0.15
39.25
39.55
39.25
39.40
39.60
59,750
45
80,908
22.642723
F-美食 228.00
+1.00
228.00
230.00
228.00
228.00
229.00
65,081
65
141,120
26.602727
王品 439.00
+2.00
443.00
445.00
437.00
438.00
439.50
135,141
131
67,950
34.902801
彰銀
16.00
+0.05
15.90
16.05
15.80
15.95
16.00
11,202,990
2,626
7,242,111
13.912809
京城銀
20.70
-0.15
20.80
20.85
20.65
20.70
20.75
2,883,895
965
1,051,234
7.672812
台中銀
10.10
0
10.10
10.15
10.05
10.10
10.15
5,204,968
1,092
2,318,744
11.612816
旺旺保
11.65
-0.25
11.85
11.85
11.55
11.60
11.65
286,152
133
260,000
97.082820
華票
10.95
-0.05
11.00
11.00
10.90
10.90
10.95
2,934,964
828
1,342,960
3.302823
中壽
27.90
-0.40
28.00
28.35
27.85
27.90
27.95
24,708,767
6,238
2,387,848
18.602832
台產
21.40
0
21.10
21.40
21.10
21.25
21.40
293,965
180
363,816
10.922833
台壽保
19.75
-0.35
20.10
20.10
19.75
19.75
19.80
2,671,100
986
856,941
40.312833A 台壽甲
35.05
0
35.05
35.05
35.05
35.05
35.10
7,436
6
58,000
0.002834
臺企銀
9.02
+0.12
9.00
9.11
9.00
9.02
9.03
28,908,700
4,879
4,898,219
13.882836
高雄銀
9.30
-0.03
9.30
9.40
9.25
9.30
9.32
851,147
270
706,947
16.612837
萬泰銀
9.12
+0.28
8.84
9.15
8.79
9.11
9.12
1,836,213
493
1,623,463
13.822838
聯邦銀
10.55
0
10.55
10.60
10.55
10.55
10.60
2,154,090
560
1,711,830
7.542841
台開
12.35
0
12.35
12.40
12.25
12.35
12.40
1,190,879
288
619,798
0.002845
遠東銀
11.55
0
11.55
11.65
11.50
11.55
11.60
9,166,222
1,375
2,231,691
10.792847
大眾銀
9.83
+0.18
9.65
9.86
9.65
9.82
9.83
6,440,306
1,133
2,247,773
11.702849
安泰銀
14.00
+0.25
13.75
14.00
13.60
13.95
14.00
542,315
271
1,503,206
8.432850
新產
19.35
0
19.35
19.45
19.30
19.35
19.40
299,824
157
315,963
10.932851
中再保
13.40
+0.25
13.20
13.40
13.15
13.35
13.40
222,815
149
551,250
21.972852
第一保
14.50
+0.10
14.40
14.50
14.10
14.45
14.50
372,560
149
301,163
13.062855
統一證
16.20
0
16.20
16.20
15.95
16.15
16.20
663,702
291
1,323,119
22.502856
元富證
9.54
-0.09
9.63
9.63
9.53
9.53
9.54
1,331,115
398
1,528,572
32.902880
華南金
16.50
+0.05
16.40
16.60
16.35
16.45
16.50
7,933,161
1,737
8,625,030
15.282881
富邦金
31.85
-0.05
31.90
31.95
31.55
31.80
31.85
15,244,916
4,355
9,523,651
11.502882
國泰金
31.90
-0.10
31.85
31.95
31.50
31.85
31.90
33,753,949
9,531
10,865,385
35.842883
開發金
7.36
-0.09
7.45
7.45
7.34
7.36
7.37
48,714,441
6,056
14,456,164
56.622884
玉山金
17.00
-0.25
17.45
17.45
16.95
16.95
17.00
11,346,526
2,481
4,803,750
18.482885
元大金
15.65
0
15.55
15.80
15.35
15.60
15.65
34,729,482
6,244
10,016,210
31.942886
兆豐金
22.95
-0.50
22.90
23.20
22.60
22.95
23.00
45,922,722
8,848
11,449,823
12.542887
台新金
11.40
-0.10
11.50
11.50
11.35
11.40
11.45
39,969,438
4,588
6,891,447
9.052887C 新丙特
0.00
0
0.00
0.00
0.00
32.60
32.95
0
0
466,159
0.002888
新光金
8.26
-0.17
8.39
8.39
8.23
8.25
8.26
56,262,285
7,604
8,436,387
6.212889
國票金
9.03
+0.11
8.90
9.04
8.87
9.02
9.03
4,036,207
897
2,552,980
27.362890
永豐金
12.05
-0.25
12.25
12.25
12.00
12.05
12.10
19,804,370
3,534
7,542,273
19.752891
中信金
17.85
0
17.50
17.90
17.45
17.80
17.85
60,110,511
8,961
12,417,026
12.312892
第一金
18.10
-0.10
18.10
18.30
18.05
18.10
18.15
13,247,859
2,634
8,125,360
15.082901
欣欣
28.65
-0.20
28.70
28.85
28.65
28.60
28.70
18,509
15
73,043
63.672903
遠百
31.95
-0.35
32.30
32.50
31.80
31.95
32.00
6,252,669
2,513
1,369,879
24.772904
匯僑
28.25
-0.25
28.50
28.50
28.25
28.25
28.30
298,505
172
69,034
11.722905
三商行
28.45
-0.35
28.80
29.15
28.45
28.45
28.55
1,729,592
771
630,733
35.562906
高林
12.30
0
12.35
12.80
12.20
12.25
12.30
2,128,465
507
242,404
19.842908
特力
21.00
-0.25
21.25
21.25
21.00
21.00
21.10
772,860
275
521,955
16.542910
統領
24.95
+0.20
24.70
25.25
24.70
24.85
25.05
15,000
11
208,725
59.402911
麗嬰房
23.90
+0.30
23.80
24.20
23.60
23.90
23.95
1,596,326
791
211,295
21.932912
統一超 158.50
-2.00
159.50
160.00
158.00
158.50
159.00
1,220,426
871
1,039,622
26.862913
農林
16.10
-0.25
16.40
16.40
16.10
16.10
16.15
3,049,853
925
616,440
32.202915
潤泰全
67.80
+0.10
67.80
67.90
66.80
67.60
67.80
4,875,464
2,350
841,434
16.783002
歐格
10.75
-0.05
10.75
10.90
10.70
10.75
10.80
65,000
21
102,000
26.883003
健和興
27.00
-0.45
27.45
27.45
26.55
26.95
27.00
726,100
393
140,259
9.473004
豐達科
46.20
-0.05
46.25
47.10
46.20
46.15
46.20
257,050
73
23,768
6.803005
神基
21.35
+0.05
21.30
21.75
21.00
21.35
21.40
6,358,533
2,190
577,937
25.123006
晶豪科
26.15
+0.20
26.25
26.60
25.95
26.15
26.20
942,481
469
260,741
0.003008
大立光 659.00
-1.00
656.00
661.00
651.00
658.00
659.00
911,281
769
134,140
19.853010
華立
38.70
-0.35
39.05
39.05
38.70
38.70
39.00
187,851
129
231,390
12.523011
今皓
10.35
+0.15
10.20
10.60
10.00
10.35
10.40
6,216,663
1,417
112,719
73.933013
晟銘電
32.60
+0.20
32.20
33.35
32.20
32.60
32.65
1,544,000
673
185,171
0.003014
聯陽
28.30
+0.70
27.65
28.80
27.60
28.30
28.40
3,396,408
1,721
202,494
0.003015
全漢
28.45
0
28.45
28.75
28.35
28.40
28.45
397,629
228
229,274
8.623016
嘉晶
14.80
+0.25
14.55
14.85
14.45
14.75
14.80
459,301
233
93,870
0.003017
奇鋐
17.40
-0.05
17.45
17.60
17.30
17.35
17.45
1,582,085
600
335,044
18.133018
同開
13.00
+0.05
13.20
13.20
13.00
13.00
13.15
7,108
7
43,800
19.403019
亞光
31.35
+0.15
31.20
31.75
31.10
31.30
31.35
2,152,161
1,013
281,038
0.003021
衛展
13.00
0
12.90
13.10
12.80
12.95
13.10
24,400
15
38,116
3.563022
威達電
55.00
+1.30
53.70
55.70
53.70
55.00
55.10
2,480,917
1,227
226,908
10.853023
信邦
25.90
+0.10
25.90
26.05
25.80
25.90
25.95
1,123,396
374
180,928
9.423024
憶聲
7.64
-0.14
7.78
7.83
7.58
7.64
7.65
835,217
262
287,157
0.003025
星通
8.48
-0.15
8.86
8.87
8.47
8.48
8.52
895,019
349
70,920
0.003026
禾伸堂
25.90
-0.10
25.80
26.20
25.80
25.90
25.95
463,572
200
320,217
12.703027
盛達
14.85
+0.75
14.00
15.05
14.00
14.80
14.85
5,313,194
1,660
94,793
17.073028
增你強
19.45
0
19.45
19.50
19.35
19.40
19.45
369,800
181
213,352
9.313029
零壹
17.30
+0.35
16.90
17.75
16.60
17.25
17.30
3,009,295
1,048
94,744
22.183030
德律
48.60
-0.15
48.60
48.95
48.50
48.60
48.65
767,622
492
222,846
11.003031
佰鴻
17.50
+0.15
17.25
17.85
17.10
17.50
17.55
409,334
275
196,674
0.003032
偉訓
8.34
-0.06
8.33
8.40
8.32
8.34
8.35
42,100
21
103,285
92.673033
威健
21.85
-0.20
22.00
22.00
21.85
21.85
21.95
148,517
96
243,938
9.073034
聯詠 100.50
-1.00
101.00
104.00
100.50
100.50
101.00
4,369,314
2,307
602,940
17.033035
智原
46.60
+0.50
45.80
46.95
45.80
46.55
46.60
5,993,659
3,171
402,309
35.853036
文曄
36.40
-0.30
36.50
36.70
36.35
36.40
36.45
496,167
418
336,638
10.963037
欣興
35.10
+0.45
35.00
35.95
35.00
35.10
35.15
24,431,885
7,850
1,538,605
13.603038
全台
6.90
-0.10
7.00
7.04
6.70
6.90
6.91
1,287,854
377
226,107
0.003040
遠見
15.20
+0.95
14.75
15.20
14.75
15.20
0.00
924,942
213
103,865
38.973041
揚智
38.10
+0.85
37.25
38.40
37.10
38.05
38.10
8,830,548
4,171
303,949
12.793042
晶技
47.70
+0.45
47.50
47.80
47.30
47.60
47.70
1,769,588
830
302,242
14.073043
科風
11.65
0
11.65
11.90
11.60
11.65
11.70
1,338,898
481
194,878
0.003044
健鼎
71.80
+1.30
70.20
72.80
70.20
71.80
71.90
8,599,985
4,796
525,605
11.053045
台灣大 106.00
+0.50
105.00
106.00
104.50
105.50
106.00
5,037,974
2,690
3,420,832
25.923046
建碁
5.93
-0.10
6.03
6.03
5.71
5.91
5.94
169,591
57
155,649
24.713047
訊舟
13.40
+0.05
13.20
13.55
13.20
13.40
13.45
1,597,500
566
173,959
0.003048
益登
10.05
-0.30
9.63
10.25
9.63
10.05
10.10
206,000
88
161,100
15.703049
和鑫
11.75
0
11.75
11.95
11.70
11.75
11.80
4,192,021
1,298
883,950
0.003050
鈺德
6.40
+0.08
6.30
6.57
6.16
6.40
6.42
11,247,182
1,005
207,055
0.003051
力特
2.80
+0.09
2.89
2.89
2.79
2.79
2.80
993,581
151
267,224
0.003052
夆典
10.50
-0.05
10.60
10.60
10.50
10.50
10.55
381,554
132
193,976
7.613054
萬國
10.80
+0.15
10.65
11.30
10.65
10.80
10.90
176,438
78
77,603
18.003055
蔚華科
12.70
-0.05
12.60
12.75
12.60
12.65
12.70
70,834
38
130,594
57.733056
總太
26.00
0
26.00
26.25
25.90
26.00
26.10
649,345
237
132,392
5.603057
喬鼎
15.70
-0.10
15.90
16.10
15.60
15.70
15.75
1,372,510
539
150,935
60.383058
立德
16.00
+0.15
15.85
16.10
15.70
15.95
16.00
942,933
338
150,786
10.393059
華晶科
17.65
-0.25
17.90
18.00
17.60
17.65
17.70
1,852,248
740
396,101
0.003060
銘異
87.70
-0.10
88.20
88.70
87.60
87.70
87.80
1,915,340
1,294
164,298
14.053061
璨圓
21.55
+0.45
21.10
22.00
21.00
21.55
21.60
14,739,112
4,728
391,764
0.003062
建漢
22.20
+0.20
22.00
22.35
21.95
22.10
22.20
804,257
406
325,581
19.823080
威力盟
14.25
0
14.20
14.45
14.15
14.25
14.30
689,324
278
170,050
0.003090
日電貿
22.65
-0.15
22.80
22.80
22.65
22.65
22.70
67,147
64
114,508
12.243094
聯傑
18.70
+0.10
18.40
18.95
18.30
18.70
18.75
197,764
123
85,259
24.933130
一零四
71.00
+0.70
70.70
71.00
70.40
71.00
71.10
24,350
18
34,013
12.983149
正達
86.70
0
86.30
87.40
86.10
86.70
86.90
1,480,246
984
235,525
29.093164
景岳
39.10
0
39.10
39.25
39.00
39.10
39.15
148,100
67
52,613
39.903189
景碩
89.00
+3.40
86.90
89.00
86.90
88.90
89.00
11,094,437
5,899
446,000
14.383209
全科
25.85
0
25.80
26.15
25.60
25.85
25.90
538,636
231
94,664
16.683229
晟鈦
7.51
-0.07
7.05
7.52
7.05
7.48
7.52
170,790
76
57,969
68.273231
緯創
34.60
-0.55
34.60
34.85
34.50
34.60
34.65
8,451,595
3,067
2,197,943
9.643257
虹冠電
32.35
+0.05
32.30
32.85
32.30
32.35
32.40
498,002
284
38,728
10.643296
勝德
21.45
-0.55
22.10
22.10
21.35
21.45
21.50
262,000
111
112,116
306.433305
昇貿
35.00
-0.25
35.25
35.25
34.85
35.00
35.05
135,036
91
118,876
9.163308
聯德
7.92
+0.10
7.99
7.99
7.83
7.88
7.92
57,330
30
99,949
0.003311
閎暉
58.30
+0.80
57.60
59.00
57.60
58.30
58.40
1,906,842
1,494
184,564
8.353312
弘憶股
10.70
+0.10
10.60
10.70
10.45
10.65
10.70
112,000
50
87,157
9.223315
宣昶
22.00
+0.10
21.80
22.05
21.50
21.90
22.00
128,000
53
70,281
10.483356
奇偶 115.00
-0.50
115.50
116.00
115.00
115.00
115.50
235,953
204
57,834
14.453376
新日興 109.50
0
109.00
110.00
107.00
109.00
109.50
1,704,481
971
158,432
30.003380
明泰
21.40
-0.15
21.60
21.70
21.40
21.40
21.60
451,556
289
516,235
10.653383
新世紀
27.20
+0.50
26.70
27.65
26.45
27.20
27.25
1,970,200
1,045
291,160
0.003406
玉晶光 232.50
+10.50
222.00
236.00
221.00
232.50
233.00
9,450,085
6,714
89,195
21.713419
譁裕
14.65
+0.65
14.10
14.95
14.10
14.65
14.70
1,502,099
450
102,195
0.003432
台端
11.75
+0.75
11.00
11.75
10.90
11.75
0.00
900,094
298
65,626
0.003443
創意 118.00
+3.00
116.00
118.00
115.00
117.50
118.00
1,638,836
1,139
134,011
29.283450
聯鈞
40.75
+0.15
40.00
41.30
40.00
40.70
40.75
640,554
467
76,642
22.893454
晶睿
98.50
+0.60
98.50
98.50
97.20
98.30
98.50
384,022
308
68,884
13.463474
華亞科
4.87
-0.09
4.87
4.92
4.81
4.87
4.88
9,623,580
2,340
4,641,695
0.003481
奇美電
11.45
+0.10
11.15
11.45
11.15
11.40
11.45
75,417,987
11,453
7,912,970
0.003494
誠研
16.60
-0.25
16.85
16.95
16.50
16.55
16.60
122,770
64
138,046
110.673501
維熹
41.50
-0.25
41.75
42.00
41.50
41.50
41.75
116,457
92
111,227
8.773504
揚明光
90.50
+0.70
89.80
91.30
89.60
90.50
90.60
1,108,208
824
114,059
26.703514
昱晶
31.30
+0.20
31.10
31.95
31.00
31.30
31.35
4,891,972
2,107
338,851
0.003515
華擎 106.00
-0.50
106.50
107.00
106.00
106.00
106.50
97,143
67
115,041
10.203518
柏騰
34.50
+1.50
32.70
34.85
32.50
34.50
34.60
524,573
299
84,231
0.003519
綠能
21.55
+0.05
21.60
22.10
21.50
21.55
21.60
4,182,440
1,576
321,851
0.003532
台勝科
35.50
+1.10
33.80
35.50
33.80
34.90
35.50
323,190
247
775,696
0.003533
嘉澤
92.50
+0.50
92.00
92.60
91.40
92.30
92.50
758,560
623
93,477
9.883535
晶彩科
13.90
-0.15
14.05
14.05
13.55
13.85
13.90
911,593
421
78,597
0.003536
誠創
8.75
+0.15
8.60
8.87
8.60
8.70
8.75
157,605
47
115,894
0.003545
旭曜
38.30
+0.10
38.20
39.15
38.10
38.25
38.30
3,352,000
1,646
138,458
70.933550
聯穎
14.05
+0.05
14.00
14.15
13.95
14.05
14.10
107,000
49
85,000
0.003557
嘉威
9.20
-0.07
9.27
9.30
9.19
9.19
9.25
495,900
166
109,434
0.003559
全智科
19.40
0
19.35
19.80
19.30
19.40
19.45
868,744
405
117,426
14.373561
昇陽科
21.60
+0.30
21.30
21.90
21.20
21.60
21.65
5,538,037
2,009
287,039
0.003573
穎台
50.50
+2.50
47.50
51.00
47.50
50.40
50.50
2,624,685
1,550
146,457
0.003576
新日光
19.95
+0.15
19.80
20.40
19.70
19.95
20.00
14,436,811
4,620
429,314
0.003579
尚志
28.75
+0.60
28.15
29.15
27.65
28.70
28.75
1,947,265
1,064
115,572
0.003584
介面
30.00
+0.15
29.60
30.00
29.60
29.90
30.00
760,699
406
107,652
0.003588
通嘉
57.90
+0.40
57.20
58.30
57.20
57.80
57.90
89,722
73
44,580
20.033591
艾笛森
45.00
+0.85
44.10
45.35
43.90
45.00
45.05
1,034,251
753
116,054
45.923593
力銘
10.35
-0.35
10.60
10.65
10.35
10.35
10.40
242,111
38
112,743
0.003596
智易
32.40
+0.10
32.30
32.65
32.20
32.40
32.50
472,999
277
140,484
10.423598
奕力 104.50
0
104.50
106.50
101.50
104.00
104.50
3,902,848
2,324
66,380
10.023599
旺能
13.20
0
13.20
13.50
13.15
13.20
13.25
157,104
84
154,788
0.003605
宏致
48.20
+0.10
48.40
48.50
48.10
48.20
48.25
1,483,182
764
124,347
12.493607
谷崧
53.60
-0.10
53.20
54.00
53.20
53.50
53.60
452,015
194
111,834
36.713617
碩天
57.80
0
58.50
58.50
57.00
57.70
57.80
246,643
207
79,118
12.403622
洋華
71.80
-0.50
71.50
72.40
71.50
71.80
71.90
644,567
466
150,620
0.003638
F-IML
103.00
+1.50
101.50
104.00
100.50
102.50
103.00
956,611
840
80,219
13.223645
達邁
39.90
+0.10
39.90
40.60
39.85
39.90
40.00
1,310,300
921
113,788
18.643653
健策
84.70
+0.40
83.30
86.00
83.