回到頂端
|||
熱門: 颱風 LINE 行政院

◎集中市場收盤行情(含盤後) 2012 年 09月 18日

中央商情網/ 2012.09.18 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.90

-0.80

36.70

36.70

35.75

35.90

35.95

9,515,210

3,264

3,692,175

15.611102

亞泥  

36.60

-0.55

37.00

37.00

36.50

36.55

36.60

2,097,050

1,104

3,230,918

14.471103

嘉泥  

14.50

-0.15

14.60

14.65

14.45

14.50

14.55

636,328

293

776,828

0.001104

環泥  

14.60

-0.30

14.90

14.90

14.55

14.60

14.65

438,739

257

603,891

12.371108

幸福  

6.35

0

6.35

6.36

6.29

6.34

6.35

512,126

102

404,738

21.901109

信大  

10.80

0

10.80

10.80

10.60

10.70

10.80

76,150

26

421,000

43.201110

東泥  

13.85

-0.25

14.00

14.00

13.80

13.85

13.90

274,416

126

572,000

138.501201

味全  

35.70

0

35.60

36.00

35.20

35.60

35.70

4,759,007

1,708

506,062

24.291203

味王  

21.80

-0.55

22.35

22.35

21.70

21.75

21.95

500,981

283

240,000

363.331210

大成  

27.15

-0.15

27.30

27.30

27.00

27.10

27.15

1,813,328

732

555,926

18.721213

大飲  

22.15

-0.40

22.00

22.50

22.00

22.10

22.30

167,103

106

51,475

110.751215

卜蜂  

14.35

-0.05

14.20

14.35

14.20

14.30

14.35

211,102

98

232,026

37.761216

統一  

50.30

+0.30

49.80

50.40

49.55

50.20

50.30

6,745,089

2,748

4,862,474

22.261217

愛之味 

10.25

+0.05

10.15

10.30

10.15

10.20

10.25

2,211,211

454

497,689

341.671218

泰山  

15.20

0

15.30

15.35

15.20

15.20

15.25

973,533

372

353,336

116.921219

福壽  

15.45

0

15.40

15.45

15.35

15.40

15.45

28,443

35

307,047

0.001220

台榮  

10.80

-0.20

11.00

11.00

10.80

10.80

10.90

173,003

79

177,077

18.621225

福懋油 

13.25

-0.05

13.30

13.30

13.15

13.20

13.25

67,011

55

187,365

0.001227

佳格  

78.60

-1.50

80.00

80.00

78.60

78.60

78.80

1,923,518

1,511

574,897

21.241229

聯華  

19.35

-0.35

19.70

19.70

19.30

19.35

19.40

1,632,838

721

848,352

10.991231

聯華食 

37.50

-0.45

38.00

38.00

37.25

37.45

37.50

479,702

325

122,448

14.531232

大統益 

52.30

-0.10

52.40

52.40

52.10

52.30

52.40

56,215

49

159,974

14.331233

天仁  

46.65

+0.15

46.50

46.65

46.30

46.40

46.65

21,300

25

90,591

18.291234

黑松  

48.60

-0.60

49.20

49.90

48.55

48.60

48.65

3,588,216

1,515

535,828

67.501235

興泰  

24.50

+0.15

24.35

24.50

24.30

24.35

24.50

32,300

15

56,168

0.001236

宏亞  

21.70

+0.10

21.50

21.70

21.50

21.50

21.70

25,153

29

108,342

28.551301

台塑  

84.80

-0.30

85.00

85.00

84.20

84.50

84.80

4,309,324

1,884

6,120,904

39.261303

南亞  

57.90

-0.10

57.90

58.00

57.20

57.70

57.90

4,211,164

2,028

7,852,298

361.881304

台聚  

26.05

-0.35

26.40

26.50

26.05

26.05

26.10

4,244,255

2,046

1,142,602

11.791305

華夏  

14.50

-0.25

14.75

15.00

14.30

14.50

14.55

12,568,379

2,933

424,803

58.001307

三芳  

23.90

-0.30

24.20

24.20

23.80

23.90

23.95

125,752

95

353,456

12.451308

亞聚  

29.00

-0.35

29.35

29.35

28.80

28.95

29.00

1,978,480

1,163

469,676

14.011309

台達化 

10.70

-0.20

11.00

11.00

10.70

10.70

10.75

1,051,645

473

327,651

0.001310

台苯  

9.60

-0.15

9.75

9.80

9.52

9.60

9.61

6,219,760

1,605

580,340

0.001312

國喬  

16.10

+0.10

16.00

16.20

15.65

16.05

16.10

9,796,259

2,693

906,620

8.751312A 國喬特 

19.10

-0.20

19.30

19.30

19.10

19.10

19.20

13,000

7

20,000

0.001313

聯成  

16.50

-0.20

16.65

16.75

16.50

16.45

16.50

1,669,908

620

1,125,431

25.001314

中石化 

26.70

+0.10

26.90

27.40

26.65

26.70

26.75

95,716,033

25,374

1,974,459

8.291315

達新  

31.10

+0.10

30.75

31.30

30.70

31.00

31.10

309,517

186

220,000

11.031316

上曜  

15.30

+0.90

14.40

15.30

14.40

15.25

15.30

2,048,477

763

66,812

0.001319

東陽  

29.15

-0.45

29.80

29.80

29.10

29.15

29.20

961,008

539

577,050

16.661321

大洋  

28.50

-0.60

29.10

29.25

28.50

28.50

28.65

671,600

326

227,228

0.001323

永裕  

23.15

+0.95

22.20

23.60

22.20

23.15

23.20

3,131,536

1,285

82,788

10.021324

地球  

12.80

-0.05

13.00

13.00

12.65

12.75

12.85

195,126

66

75,121

22.861325

恆大  

16.65

-0.05

16.70

16.85

16.55

16.65

16.80

135,352

62

100,682

20.811326

台化  

78.80

-0.20

78.70

79.40

78.20

78.50

78.80

3,765,790

2,065

5,690,472

218.891337

F-再生 

92.40

-0.10

92.50

92.50

91.20

92.30

92.40

737,400

451

158,792

10.081339

昭輝  

27.70

+0.10

27.60

27.80

27.60

27.60

27.70

22,500

22

65,925

10.741402

遠東新 

34.10

-0.30

34.00

34.20

33.65

34.00

34.10

15,671,880

3,515

5,044,133

18.431409

新纖  

10.15

-0.15

10.40

10.40

10.15

10.15

10.20

7,026,925

1,720

1,828,207

24.171410

南染  

22.70

+0.85

22.60

23.10

22.20

22.60

22.70

4,749,726

1,705

90,000

19.571413

宏洲  

4.60

+0.10

4.35

4.60

4.35

4.38

4.60

128,873

52

170,187

0.001414

東和  

9.55

-0.20

9.75

9.75

9.55

9.55

9.56

1,481,191

550

220,000

3.081416

廣豐  

17.10

-0.20

17.30

17.30

17.00

17.10

17.20

2,623,197

779

384,848

7.671417

嘉裕  

10.75

-0.15

10.95

11.00

10.75

10.75

10.80

1,579,910

348

379,883

16.801418

東華  

6.72

+0.08

6.70

6.77

6.66

6.70

6.72

146,999

44

131,927

0.001419

新紡  

42.25

-1.00

43.25

43.25

42.15

42.25

42.30

1,418,933

598

300,041

55.591423

利華  

7.31

+0.03

7.27

7.31

7.27

7.27

7.31

110,055

26

175,000

0.001432

大魯閣 

12.35

-0.10

12.45

12.60

12.25

12.35

12.40

565,490

174

53,870

0.001434

福懋  

28.10

0

28.05

28.10

27.80

28.05

28.10

448,540

341

1,684,664

33.451435

中福  

4.44

-0.02

4.50

4.50

4.36

4.39

4.45

420,833

121

139,780

88.801436

福益  

53.00

-0.10

53.00

53.10

52.90

53.00

53.10

15,479

30

60,000

3.221437

勤益  

15.95

-0.30

16.20

16.20

15.80

15.90

15.95

678,072

234

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

1.98

2.04

0

0

102,411

39.601439

中和  

16.50

0

16.50

16.90

16.35

16.40

16.50

263,120

138

92,000

412.501440

南紡  

14.30

0

14.30

14.45

14.15

14.25

14.30

3,345,880

1,200

1,569,096

0.001441

大東  

9.57

-0.23

9.90

9.90

9.57

9.57

9.64

417,403

164

89,992

0.001442

名軒  

26.70

+0.05

26.65

26.85

26.65

26.70

26.75

363,725

175

206,264

9.181443

立益  

4.39

-0.04

4.40

4.46

4.39

4.38

4.39

125,648

55

135,343

0.001444

力麗  

11.70

-0.10

11.70

11.90

11.60

11.65

11.70

5,901,686

1,526

911,717

0.001445

大宇  

7.12

-0.07

7.11

7.18

7.11

7.12

7.13

66,271

31

138,667

17.801446

宏和  

18.10

-0.05

18.30

18.60

18.00

18.10

18.20

429,743

196

138,621

0.001447

力鵬  

9.47

+0.22

9.40

9.70

9.40

9.47

9.49

10,468,696

2,544

754,060

0.001449

佳和  

2.51

+0.16

2.51

2.51

2.51

2.51

0.00

63,390

24

187,194

0.001451

年興  

20.65

-0.20

20.85

20.85

20.65

20.65

20.80

238,238

202

433,125

13.681452

宏益  

9.35

-0.04

9.39

9.39

9.27

9.30

9.35

137,306

45

132,641

29.221453

大將  

8.90

-0.05

8.94

8.94

8.85

8.85

8.91

28,851

22

77,360

0.001454

台富  

7.08

-0.04

7.12

7.12

7.04

7.04

7.09

27,938

18

140,309

0.001455

集盛  

11.20

+0.40

11.00

11.25

10.80

11.15

11.20

15,495,284

3,815

605,706

0.001456

怡華  

2.07

+0.13

2.07

2.07

2.07

2.07

0.00

63,282

11

167,500

0.001457

宜進  

7.38

+0.12

7.25

7.62

7.19

7.38

7.40

4,072,085

914

317,874

0.001459

聯發  

9.30

0

9.30

9.35

9.25

9.28

9.30

439,198

177

358,628

0.001460

宏遠  

8.20

-0.11

8.35

8.35

8.20

8.20

8.25

1,277,000

441

471,189

5.361463

強盛  

11.85

-0.15

12.00

12.00

11.70

11.80

11.85

937,698

175

188,410

237.001464

得力  

9.60

0

9.60

9.74

9.53

9.50

9.60

181,206

48

223,080

38.401465

偉全  

12.95

-0.10

12.90

13.10

12.90

12.90

13.00

72,600

41

86,339

15.601466

聚隆  

17.90

+0.80

17.45

18.25

17.45

17.85

17.90

1,270,882

543

95,261

38.911467

南緯  

9.69

-0.15

9.84

9.84

9.67

9.69

9.74

465,000

165

168,209

12.111468

昶和  

10.35

+0.20

10.20

10.35

9.96

9.94

10.40

33,000

19

160,405

11.251469

理隆  

8.76

-0.05

8.57

8.76

8.56

8.57

8.78

7,000

5

124,600

62.571470

大統染 

12.10

0

12.10

12.10

12.10

11.70

12.10

1,000

1

85,767

71.181471

首利  

10.80

-0.05

10.75

10.95

10.75

10.80

10.85

531,374

218

201,467

0.001472

三洋紡 

14.50

-0.35

14.65

14.80

13.95

14.40

14.50

485,040

240

59,500

0.001473

台南  

27.65

-0.10

27.90

27.90

27.55

27.60

27.70

158,250

94

146,822

18.191474

弘裕  

7.05

+0.10

6.99

7.05

6.95

7.00

7.05

192,002

43

137,874

88.131475

本盟  

7.30

-0.04

7.34

7.34

7.30

7.29

7.34

3,149

4

32,516

0.001476

儒鴻  

77.00

-0.20

77.20

77.30

76.70

77.00

77.20

735,046

518

246,028

12.811477

聚陽  

84.00

-0.50

84.80

84.80

84.00

84.00

84.50

407,493

346

163,091

10.911503

士電  

35.45

-0.40

35.85

35.90

35.35

35.45

35.55

169,379

137

520,972

17.551504

東元  

20.40

-0.20

20.55

20.55

20.35

20.40

20.45

2,668,613

1,119

1,845,189

14.571506

正道  

25.65

-0.05

25.70

25.70

25.55

25.60

25.65

78,046

15

72,251

106.881507

永大  

55.50

+1.70

53.00

55.50

52.90

55.00

55.50

1,069,042

624

410,820

16.371512

瑞利  

8.30

+0.02

8.28

8.32

8.13

8.29

8.30

179,120

71

181,802

15.961513

中興電 

15.95

-0.05

16.05

16.05

15.85

15.90

15.95

847,113

339

480,000

13.181514

亞力  

8.94

+0.03

8.91

8.94

8.82

8.83

8.94

225,005

104

201,067

18.241515

力山  

5.65

+0.02

5.56

5.65

5.50

5.64

5.65

146,721

51

228,784

0.001517

利奇  

12.65

-0.15

12.80

12.80

12.60

12.65

12.70

604,002

204

227,825

11.821519

華城  

13.35

-0.30

13.65

13.80

13.35

13.35

13.50

625,352

216

261,058

0.001521

大億  

51.60

+0.20

51.00

51.80

51.00

51.50

51.60

165,000

91

76,230

11.701522

堤維西 

12.55

0

12.55

13.20

12.50

12.50

12.55

3,565,205

941

315,461

251.001524

耿鼎  

5.95

-0.01

6.05

6.05

5.89

5.92

5.96

157,000

45

162,414

0.001525

江申  

53.90

-0.70

54.50

54.50

53.00

53.60

53.90

341,324

176

69,245

10.351526

日馳  

7.42

+0.06

7.40

7.53

7.36

7.38

7.40

21,461

19

50,000

37.101527

鑽全  

18.95

-0.15

19.10

19.10

18.85

18.95

19.00

564,638

235

153,726

5.091528

恩德  

10.90

-0.05

10.95

10.95

10.85

10.90

10.95

126,407

68

147,000

20.191529

樂士  

2.68

-0.15

2.83

2.83

2.68

2.65

2.67

17,000

5

159,708

0.001530

亞崴  

30.95

-0.20

31.10

31.10

30.65

30.95

31.00

39,827

28

94,952

9.321531

高林股 

18.65

+0.55

18.10

18.65

18.10

18.60

18.65

1,190,650

407

193,151

18.281532

勤美  

25.05

-0.80

25.85

25.90

25.00

25.05

25.10

2,043,027

972

378,369

22.371533

車王電 

18.00

0

18.10

18.10

18.00

18.00

18.05

43,244

28

96,415

9.001535

中宇  

66.70

-0.10

66.80

66.80

66.40

66.60

66.70

207,105

134

113,047

12.731536

和大  

18.90

-0.60

19.35

19.50

18.80

18.90

19.00

1,179,056

476

158,300

10.441537

廣隆  

54.40

-0.50

55.10

55.10

54.40

54.40

54.50

544,000

261

81,585

11.291538

正峰新 

11.90

-0.20

12.10

12.30

11.90

11.85

11.90

322,017

145

162,011

0.001539

巨庭  

5.93

-0.01

5.93

5.93

5.93

5.72

5.93

1,076

2

65,370

0.001540

喬福  

21.15

-0.05

21.20

21.20

21.05

21.15

21.20

85,114

49

85,473

9.201541

錩泰  

11.90

0

11.80

12.10

11.80

11.85

11.90

27,000

16

78,800

35.001560

中砂  

43.00

-0.75

43.20

43.60

43.00

43.00

43.05

847,614

561

141,000

15.301582

信錦  

51.80

+0.70

51.30

53.50

51.30

51.80

51.90

5,000,349

2,622

136,638

11.041583

程泰  

44.55

-0.35

45.10

45.10

44.55

44.55

44.80

39,200

25

97,593

7.761589

F-永冠 

40.20

-0.10

40.40

40.60

39.95

40.05

40.20

88,140

75

100,889

13.631590

F-亞德  146.50

-1.00

147.50

149.00

146.00

146.50

147.00

190,010

177

149,999

18.381603

華電  

10.00

-0.20

10.25

10.25

9.99

10.00

10.10

872,801

170

342,300

18.871604

聲寶  

10.20

-0.15

10.35

10.35

10.15

10.15

10.20

3,691,891

853

591,473

0.001605

華新  

10.45

-0.20

10.60

10.60

10.35

10.40

10.45

9,063,674

2,167

3,616,000

0.001608

華榮  

9.99

-0.06

10.05

10.05

9.90

9.95

9.99

1,823,222

346

632,773

124.881609

大亞  

7.30

-0.03

7.34

7.34

7.28

7.30

7.31

618,322

177

580,180

81.111611

中電  

19.80

-0.15

20.00

20.00

19.65

19.80

19.85

591,068

248

398,439

15.231612

宏泰  

10.15

-0.05

10.20

10.20

10.15

10.10

10.15

282,559

96

324,151

14.501613

台一  

5.09

-0.11

5.19

5.19

5.09

5.09

5.12

202,768

77

200,000

0.001614

三洋電 

30.95

-0.45

31.60

31.60

30.95

30.95

31.00

278,000

131

316,604

31.911615

大山  

11.65

-0.05

11.75

11.75

11.65

11.65

11.70

30,560

10

111,861

17.131616

億泰  

4.96

-0.14

4.85

5.03

4.85

4.92

4.96

201,458

51

194,148

0.001617

榮星  

9.61

+0.06

9.54

9.61

9.53

9.55

9.66

59,000

21

144,233

0.001618

合機  

11.80

-0.10

11.95

11.95

11.80

11.80

11.85

397,587

179

240,864

15.321701

中化  

20.15

+0.10

20.05

20.40

20.00

20.15

20.20

3,713,827

1,441

298,081

19.191702

南僑  

30.60

-0.20

30.70

31.15

30.60

30.55

30.60

1,005,510

517

294,132

25.711704

榮化  

40.85

-0.40

41.25

41.25

40.85

40.85

40.90

617,729

417

803,242

27.601707

葡萄王 

61.70

-0.60

61.80

62.30

61.70

61.70

62.00

583,226

408

130,235

16.371708

東鹼  

33.40

-0.25

33.70

33.70

33.30

33.40

33.45

620,024

300

157,839

11.801709

和益  

17.80

0

17.80

17.85

17.75

17.80

17.85

326,803

154

429,932

11.191710

東聯  

34.65

-0.50

35.25

35.60

34.65

34.65

34.70

6,144,516

2,216

885,703

17.411711

永光  

20.05

+0.10

19.95

20.10

19.75

20.00

20.05

855,889

347

450,637

23.311712

興農  

13.90

-0.25

14.05

14.10

13.90

13.90

13.95

1,158,706

418

333,692

12.641713

國化  

13.25

-0.20

13.40

13.40

13.20

13.20

13.25

344,102

89

150,951

30.811714

和桐  

16.15

0

16.15

16.15

16.00

16.10

16.15

1,793,429

605

869,471

13.921715

亞化  

14.20

-0.10

14.30

14.35

14.20

14.20

14.25

606,609

157

313,439

13.151717

長興  

24.90

0

24.90

25.00

24.65

24.75

24.90

739,323

452

992,397

19.151718

中纖  

12.55

-0.35

12.80

12.80

12.40

12.55

12.60

8,156,747

1,885

1,410,590

36.911720

生達  

25.30

+0.10

25.20

25.35

25.10

25.25

25.30

225,228

138

168,418

16.431721

三晃  

7.77

+0.50

7.22

7.77

7.22

7.77

0.00

751,113

220

73,676

0.001722

台肥  

80.00

-1.60

81.40

81.40

79.50

80.00

80.10

6,222,627

3,423

980,000

30.651723

中碳   128.50

+0.50

128.50

129.00

127.50

128.00

128.50

438,552

374

236,904

14.441724

台硝  

22.70

-0.45

23.10

23.10

22.65

22.70

22.75

254,507

140

127,813

8.191725

元禎  

15.10

-0.25

15.35

15.35

15.10

15.10

15.30

54,100

27

182,500

116.151726

永記  

59.40

+0.40

59.00

59.50

58.60

59.10

59.40

243,597

173

162,000

10.371727

中華化 

21.70

+0.05

21.65

22.10

21.65

21.70

21.80

858,489

441

93,500

16.951729

必翔  

35.40

-0.50

35.95

35.95

35.30

35.40

35.45

331,050

197

187,414

0.001730

花仙子 

17.95

0

17.95

17.95

17.85

17.90

18.00

129,000

45

53,481

9.701731

美吾華 

13.75

-0.05

13.70

13.95

13.70

13.70

13.75

196,250

85

132,915

80.881732

毛寶  

14.05

+0.05

13.95

14.05

13.95

13.95

14.05

3,392

5

42,443

702.501733

五鼎  

75.40

+0.30

75.10

75.40

74.80

75.40

75.50

595,984

386

98,531

12.181734

杏輝  

25.75

-0.10

25.85

25.95

25.60

25.70

25.75

322,052

158

149,325

43.641735

日勝化 

11.20

+0.20

11.00

11.20

11.00

11.15

11.20

52,000

25

91,788

28.001736

喬山  

70.00

+1.20

68.80

70.60

68.50

70.00

70.20

519,630

345

200,298

21.741737

臺鹽  

22.55

-0.05

22.60

22.65

22.40

22.50

22.55

746,103

220

278,095

90.201762

中化生 

54.60

-0.10

54.70

55.70

54.50

54.60

54.70

498,505

317

77,560

19.641773

勝一  

39.60

+0.15

39.50

39.60

39.45

39.50

39.60

34,000

31

133,500

11.121789

神隆  

58.60

-1.10

59.90

60.30

58.60

58.60

58.80

3,844,230

2,253

649,930

38.811802

台玻  

29.30

-0.05

29.30

29.50

28.95

29.25

29.30

1,243,683

758

2,378,060

0.001805

寶徠  

16.70

-0.20

16.05

16.80

16.05

16.25

16.65

33,711

27

50,265

9.491806

冠軍  

11.65

-0.05

11.75

11.80

11.50

11.60

11.65

807,099

389

437,335

0.001808

潤隆  

39.75

-0.20

39.90

39.95

39.60

39.75

39.80

439,281

249

143,723

5.201809

中釉  

15.15

-0.40

15.55

15.55

15.15

15.15

15.25

757,813

323

189,820

15.951810

和成  

8.55

-0.07

8.61

8.66

8.55

8.55

8.58

277,286

124

369,853

427.501902

台紙  

9.60

-0.08

9.70

9.70

9.56

9.60

9.62

1,217,488

304

402,000

0.001903

士紙  

55.50

-1.00

56.00

56.40

55.10

55.40

55.50

369,100

213

260,039

0.001904

正隆  

11.95

-0.05

11.90

12.00

11.85

11.95

12.00

834,238

339

1,073,368

14.571905

華紙  

10.25

+0.05

10.10

10.25

10.10

10.20

10.25

876,095

280

616,393

0.001906

寶隆  

6.69

+0.05

6.56

6.70

6.56

6.57

6.69

39,001

12

151,000

26.761907

永豐餘 

12.10

-0.15

12.25

12.25

12.05

12.05

12.10

1,456,824

855

1,660,371

14.241909

榮成  

8.00

-0.05

8.05

8.05

7.96

8.00

8.02

744,592

586

687,113

10.812002

中鋼  

26.25

-0.15

26.35

26.35

26.05

26.20

26.25

14,648,049

5,051

15,272,476

65.632002A 中鋼特 

39.10

+0.10

39.10

39.10

39.10

39.10

39.30

1,000

1

38,268

0.002006

東鋼  

29.25

+1.10

28.55

29.25

28.35

29.20

29.25

15,958,460

3,243

980,929

13.182007

燁興  

5.56

-0.02

5.70

5.72

5.43

5.56

5.58

1,403,759

314

630,651

0.002008

高興昌 

7.50

0

7.50

7.60

7.42

7.42

7.50

87,673

25

423,826

0.002009

第一銅 

8.77

+0.07

8.88

8.89

8.68

8.77

8.78

1,207,218

395

359,622

0.002010

春源  

11.75

-0.05

11.80

11.80

11.65

11.70

11.75

415,580

182

647,655

23.042012

春雨  

10.10

-0.10

10.25

10.25

10.00

10.05

10.10

377,052

78

287,774

25.902013

中鋼構 

29.60

-0.20

30.00

30.00

29.50

29.55

29.60

390,087

188

160,903

8.582014

中鴻  

8.93

-0.12

9.05

9.05

8.72

8.93

8.94

3,348,062

2,125

1,435,544

0.002015

豐興  

50.00

-0.30

50.40

50.40

49.30

49.80

50.00

699,690

523

581,599

13.232017

官田鋼 

7.32

-0.22

7.54

7.59

7.32

7.32

7.35

2,553,119

672

388,095

0.002020

美亞  

12.00

-0.10

11.95

12.10

11.90

12.00

12.10

215,727

98

275,533

0.002022

聚亨  

5.33

-0.07

5.38

5.38

5.22

5.32

5.33

3,079,229

533

483,820

0.002023

燁輝  

9.21

-0.16

9.30

9.34

9.18

9.21

9.22

2,324,174

795

1,635,342

0.002024

志聯  

6.16

-0.12

6.29

6.29

6.05

6.16

6.17

183,279

74

109,550

0.002025

千興  

3.71

+0.24

3.58

3.71

3.51

3.71

0.00

4,243,831

655

322,834

0.002027

大成鋼 

16.30

+0.15

16.15

16.30

15.90

16.25

16.30

2,846,163

1,015

708,180

74.092028

威致  

5.42

-0.11

5.53

5.53

5.36

5.39

5.43

401,632

119

265,000

0.002029

盛餘  

18.90

+0.10

18.80

18.90

18.65

18.70

18.90

124,000

106

321,180

17.502030

彰源  

11.35

-0.40

11.75

11.75

11.25

11.35

11.45

1,076,348

432

272,881

0.002031

新光鋼 

19.10

-0.40

19.60

19.65

19.10

19.10

19.25

595,687

284

277,257

0.002032

新鋼  

12.30

-0.05

12.35

12.45

11.70

12.30

12.35

2,311,681

825

130,521

111.822033

佳大  

12.80

+0.25

13.30

13.30

12.70

12.80

12.90

2,133,270

782

80,694

23.702034

允強  

18.00

+0.20

17.65

18.00

17.50

17.80

18.00

1,675,153

555

370,118

15.002038

海光  

11.15

-0.30

11.50

11.50

11.15

11.15

11.20

742,000

284

266,976

139.382049

上銀   233.00

+5.50

230.00

238.00

230.00

233.00

233.50

11,404,185

8,616

246,427

17.232059

川湖   173.00

0

173.00

175.00

173.00

173.00

173.50

533,408

352

92,321

14.532062

橋椿  

27.85

0

27.85

28.20

27.50

27.80

27.85

302,000

176

163,000

11.322101

南港  

48.70

+0.20

48.10

49.35

48.10

48.70

48.75

9,175,702

3,437

720,446

45.092102

泰豐  

23.00

+0.60

22.25

23.30

22.00

23.00

23.05

8,983,654

3,319

403,166

19.832103

台橡  

65.50

+0.50

64.50

65.50

64.50

65.40

65.50

1,478,948

1,134

786,390

13.762104

中橡  

31.50

-0.35

31.80

32.00

31.30

31.50

31.55

2,437,267

995

549,224

11.332105

正新  

74.20

-0.80

74.20

74.70

73.90

74.10

74.20

4,759,853

2,004

2,818,622

19.272106

建大  

36.45

0

36.45

36.80

36.30

36.45

36.50

1,639,361

804

733,680

15.992107

厚生  

21.15

-0.05

21.30

21.30

21.00

21.10

21.15

2,271,247

1,050

497,189

9.752108

南帝  

21.40

-0.25

21.65

21.65

21.35

21.35

21.40

824,275

370

380,030

13.902109

華豐  

6.72

+0.16

6.58

6.75

6.53

6.70

6.72

684,381

191

322,356

0.002114

鑫永銓 

68.30

-0.30

68.50

68.90

68.30

68.30

68.70

119,000

89

61,386

10.912201

裕隆  

58.00

-0.30

58.40

58.40

57.40

58.00

58.10

6,063,002

2,654

1,572,919

27.232204

中華  

28.05

-0.15

28.00

28.15

27.60

28.00

28.05

2,984,872

1,552

1,384,050

12.992206

三陽  

19.30

-0.20

19.50

19.50

19.30

19.30

19.35

1,973,686

521

896,376

25.732207

和泰車  207.50

+1.50

205.00

209.50

202.50

207.50

208.00

360,180

342

546,179

15.942208

台船  

20.05

+0.05

20.00

20.10

19.90

20.05

20.10

896,269

429

743,565

18.562227

裕日車  248.00

-4.00

245.00

251.00

245.00

247.50

248.50

527,140

428

300,000

13.672231

為升  

60.50

+1.80

58.70

61.40

57.60

60.00

60.60

93,042

81

60,347

19.582301

光寶科 

36.40

-0.30

36.50

36.60

36.25

36.40

36.50

3,536,148

1,885

2,295,261

11.412302

麗正  

4.19

-0.02

4.22

4.22

4.12

4.19

4.21

155,783

52

160,002

0.002303

聯電  

12.20

-0.10

12.25

12.30

12.15

12.20

12.25

27,118,856

3,913

12,937,866

21.792305

全友  

3.10

-0.02

3.09

3.11

3.05

3.09

3.10

420,549

84

205,660

77.502308

台達電  112.50

-1.00

112.50

113.50

112.00

112.00

112.50

3,907,988

2,105

2,408,757

20.912311

日月光 

22.85

-0.35

23.00

23.10

22.85

22.85

22.90

23,906,903

5,795

7,591,493

15.232312

金寶  

7.00

-0.05

7.00

7.11

6.96

7.00

7.04

2,029,300

555

1,458,233

0.002313

華通  

13.90

+0.90

13.15

13.90

13.10

13.90

0.00

64,865,633

9,793

1,191,820

21.382314

台揚  

10.50

-0.15

10.80

10.80

10.50

10.50

10.55

1,563,815

483

413,037

0.002315

神達  

10.40

+0.05

10.40

10.60

10.25

10.40

10.45

8,952,014

2,011

1,529,769

22.612316

楠梓電 

14.05

+0.25

13.90

14.45

13.85

14.05

14.10

2,337,500

786

339,193

10.892317

鴻海  

96.10

-1.40

96.50

96.90

95.70

96.00

96.10

33,271,452

15,347

11,758,006

13.832321

東訊  

2.25

+0.11

2.26

2.26

2.10

2.15

2.25

55,134

25

297,331

0.002323

中環  

4.98

0

4.97

5.03

4.95

4.98

4.99

8,549,215

2,383

2,793,496

71.142324

仁寶  

26.10

-0.20

26.10

26.25

26.10

26.10

26.15

6,226,173

2,769

4,410,964

15.002325

矽品  

33.55

+0.10

33.45

33.80

33.45

33.55

33.60

6,592,929

2,653

3,116,361

20.842327

國巨  

9.30

+0.21

9.72

9.72

9.30

9.30

9.31

10,283,653

1,787

2,205,308

18.242328

廣宇  

31.00

+0.30

30.95

31.60

30.80

31.00

31.05

6,206,314

2,732

509,413

0.002329

華泰  

4.34

-0.01

4.32

4.34

4.30

4.31

4.34

315,384

90

806,015

0.002330

台積電 

85.70

-0.80

86.50

86.50

85.40

85.60

85.70

35,584,109

8,268

25,920,604

16.172331

精英  

9.80

+0.05

9.77

9.90

9.76

9.79

9.80

6,950,731

1,714

1,183,193

19.222332

友訊  

18.15

-0.25

18.40

18.40

18.15

18.15

18.20

1,432,588

627

647,580

17.452337

旺宏  

8.81

+0.09

8.73

8.93

8.73

8.81

8.84

20,378,610

4,494

3,521,142

0.002338

光罩  

10.25

0

10.20

10.55

10.15

10.25

10.35

2,755,832

401

270,090

23.302340

光磊  

12.50

+0.10

12.40

12.65

12.30

12.50

12.55

2,158,928

757

525,954

18.122342

茂矽  

2.50

-0.02

2.53

2.54

2.48

2.50

2.51

1,776,290

273

676,333

0.002344

華邦電 

4.36

-0.07

4.43

4.43

4.35

4.36

4.38

6,273,641

1,069

3,683,407

0.002345

智邦  

15.95

-0.20

16.05

16.05

15.90

15.95

16.00

1,906,778

657

522,009

9.112347

聯強  

66.80

-0.80

67.60

67.60

66.60

66.80

66.90

2,945,982

1,533

1,576,860

15.112348

力廣  

1.43

+0.09

1.43

1.43

1.43

1.43

0.00

23,395

15

38,705

0.002349

錸德  

3.91

-0.02

3.91

3.96

3.91

3.91

3.93

6,995,680

2,091

2,647,249

0.002351

順德  

20.70

-0.25

20.80

20.90

20.60

20.65

20.70

184,175

99

173,558

24.352352

佳世達 

6.92

+0.05

6.81

7.03

6.78

6.92

6.95

9,249,761

2,811

1,966,781

0.002353

宏碁  

30.15

+0.05

30.10

30.25

29.55

30.10

30.15

37,058,610

11,942

2,834,726

0.002354

鴻準   119.50

-1.00

120.00

121.50

119.00

119.50

120.00

10,296,132

4,697

1,231,355

30.032355

敬鵬  

34.95

-0.05

35.20

35.60

34.90

34.95

35.00

7,057,503

2,259

397,495

8.692356

英業達 

11.10

0

11.10

11.10

10.90

11.05

11.10

4,945,161

2,214

3,587,475

11.332357

華碩   317.00

-1.00

318.50

320.00

313.50

317.00

317.50

2,808,974

2,369

752,760

12.312358

美格  

13.70

-0.10

13.60

13.80

13.55

13.60

13.70

278,571

69

65,000

0.002359

所羅門 

10.35

0

10.35

10.40

10.30

10.35

10.40

197,982

69

188,057

14.582360

致茂  

64.20

+1.00

63.70

64.50

63.40

64.10

64.20

686,222

426

376,759

23.182361

鴻友  

2.00

0

2.00

2.14

2.00

2.00

2.14

34,378

25

72,463

0.002362

藍天  

41.70

+0.45

41.25

41.70

40.75

41.60

41.70

503,397

393

638,467

22.542363

矽統  

11.35

+0.70

10.85

11.35

10.85

11.35

0.00

7,888,123

1,846

627,732

0.002364

倫飛  

2.40

-0.03

2.43

2.43

2.37

2.40

2.42

436,805

118

255,844

0.002365

昆盈  

10.85

-0.05

11.00

11.00

10.80

10.85

10.90

544,201

200

306,378

36.172367

燿華  

10.90

+0.50

10.40

11.00

10.40

10.85

10.90

9,567,722

2,477

579,029

0.002368

金像電 

7.04

+0.24

6.80

7.20

6.80

7.04

7.05

6,747,205

1,878

564,912

0.002369

菱生  

17.25

+0.05

17.20

17.40

17.20

17.25

17.30

1,219,990

567

380,048

20.062371

大同  

7.14

-0.11

7.30

7.30

7.13

7.14

7.15

31,689,177

4,184

2,339,536

16.232373

震旦行 

45.80

-0.20

45.80

45.95

45.40

45.80

45.90

90,535

68

337,432

14.972374

佳能  

27.45

-0.35

27.60

27.65

27.30

27.45

27.50

2,579,461

1,159

447,117

8.662375

智寶  

4.12

-0.04

4.15

4.15

4.02

4.09

4.12

316,487

96

192,296

0.002376

技嘉  

26.35

+0.05

26.30

26.35

26.00

26.30

26.35

483,636

332

624,548

14.402377

微星  

14.45

+0.05

14.30

14.55

14.25

14.45

14.50

862,408

484

844,856

26.272379

瑞昱  

58.50

0

58.50

59.40

58.30

58.50

58.60

2,594,791

1,594

497,052

15.852380

虹光  

9.95

-0.05

10.05

10.10

9.95

9.95

9.97

536,926

159

220,210

0.002382

廣達  

78.30

-0.70

78.10

78.80

77.80

78.10

78.30

5,228,565

2,766

3,845,562

13.052383

台光電 

30.20

-0.65

30.70

30.80

30.20

30.20

30.25

5,579,742

1,888

300,083

8.962384

勝華  

16.10

+0.15

15.90

16.25

15.85

16.10

16.15

15,650,617

4,163

1,847,778

0.002385

群光  

68.20

+0.50

67.40

68.50

67.00

68.20

68.30

1,959,613

1,285

675,778

13.532387

精元  

14.35

+0.15

14.15

14.45

14.05

14.35

14.40

1,354,000

289

369,780

110.382388

威盛  

10.70

-0.05

10.45

10.85

10.40

10.65

10.70

5,215,070

1,612

686,606

0.002390

云辰  

8.15

-0.03

8.21

8.21

8.10

8.14

8.15

160,677

67

215,303

0.002392

正崴  

70.20

-1.10

72.00

72.30

70.20

70.20

70.50

8,247,366

4,638

489,407

27.102393

億光  

47.70

+0.30

47.40

48.25

47.15

47.70

47.80

2,502,743

1,440

419,201

26.952395

研華   106.00

+0.50

104.50

106.00

104.00

105.50

106.00

443,507

353

557,004

17.382397

友通  

23.90

-0.20

24.10

24.10

23.90

23.90

24.00

138,250

71

114,839

13.132399

映泰  

12.60

-0.05

12.60

12.65

12.55

12.60

12.65

139,080

65

178,100

11.052401

凌陽  

10.10

-0.05

10.15

10.20

10.00

10.10

10.15

1,207,605

363

596,909

0.002402

毅嘉  

15.60

0

15.60

15.85

15.60

15.60

15.70

2,145,160

684

336,650

16.962404

漢唐  

24.55

-0.15

24.70

24.75

24.50

24.55

24.65

704,000

274

238,233

8.442405

浩鑫  

10.55

-0.10

10.55

10.70

10.50

10.55

10.60

638,545

209

190,131

20.692406

國碩  

23.25

+0.05

23.20

23.65

23.20

23.25

23.30

1,923,002

850

291,965

12.852408

南科  

1.78

-0.01

1.79

1.80

1.78

1.77

1.78

676,135

131

4,034,575

0.002409

友達  

11.65

+0.35

11.25

11.65

11.15

11.60

11.65

74,047,669

10,841

8,827,045

0.002412

中華電 

92.50

0

92.00

92.60

91.80

92.40

92.50

9,903,265

3,978

7,757,446

16.822413

環科  

8.51

-0.18

8.65

8.65

8.50

8.51

8.56

271,523

101

127,359

0.002414

精技  

14.80

+0.10

14.70

14.90

14.70

14.80

14.85

521,876

139

161,735

10.142415

錩新  

13.35

-0.05

13.35

13.40

13.25

13.30

13.35

187,000

63

85,693

6.582417

圓剛  

18.10

+0.05

17.95

18.25

17.90

18.05

18.10

392,466

178

206,945

100.562419

仲琦  

17.05

0

17.05

17.10

16.90

17.05

17.10

1,515,943

596

186,954

13.432420

新巨  

21.75

0

21.80

21.85

21.60

21.70

21.75

371,736

149

152,648

11.332421

建準  

18.55

+0.20

18.35

18.55

18.35

18.50

18.55

147,021

103

257,929

15.332423

固緯  

18.80

+0.05

18.70

18.90

18.60

18.70

18.85

34,058

26

116,690

13.062424

隴華  

17.00

+0.20

16.90

17.10

16.90

17.00

17.10

20,363

11

30,000

12.782425

承啟  

36.10

+1.15

34.90

36.40

34.85

36.10

36.15

405,881

167

61,831

0.002426

鼎元  

9.00

+0.08

8.96

9.12

8.93

9.00

9.01

1,769,768

608

361,017

0.002427

三商電 

10.60

+0.05

10.65

10.70

10.50

10.55

10.60

892,000

317

190,314

66.252428

興勤  

29.75

+0.55

29.30

30.10

29.15

29.70

29.75

1,228,520

555

126,948

8.802429

銘旺科 

7.58

+0.49

7.58

7.58

7.58

7.58

0.00

3,368

5

20,000

0.972430

燦坤  

62.50

0

62.50

62.80

62.30

62.50

62.60

150,127

135

167,463

10.632431

聯昌  

7.61

-0.05

7.65

7.68

7.60

7.61

7.65

119,903

45

110,927

0.002433

互盛電 

28.35

+0.15

28.20

28.60

28.20

28.35

28.50

100,240

71

144,496

7.362434

統懋  

5.70

+0.02

5.43

5.77

5.43

5.70

5.73

229,001

58

82,560

0.002436

偉詮電 

13.15

-0.15

13.30

13.30

13.10

13.15

13.20

770,947

334

246,800

57.172437

旺詮  

30.95

+0.25

30.70

31.00

30.65

30.85

30.95

121,452

44

60,768

19.342438

英誌  

1.54

+0.06

1.50

1.54

1.50

1.54

1.55

147,079

30

90,142

0.002439

美律  

44.80

+1.30

43.50

45.50

43.40

44.80

44.95

5,150,935

3,005

165,831

14.362440

太空梭 

6.32

+0.41

5.70

6.32

5.70

6.32

0.00

1,064,949

182

139,117

0.002441

超豐  

23.30

0

23.30

23.40

23.25

23.30

23.35

413,871

273

554,037

13.792442

新美齊 

6.53

-0.04

6.59

6.65

6.53

6.52

6.55

137,625

52

156,400

0.002443

新利虹 

2.05

-0.02

2.06

2.07

2.04

2.05

2.06

720,298

87

354,037

0.002444

友旺  

8.02

-0.06

8.18

8.18

8.02

8.02

8.06

173,785

77

124,959

6.372448

晶電  

63.60

+0.70

62.80

64.30

62.70

63.60

63.80

5,855,898

2,855

861,032

0.002449

京元電 

16.30

+0.30

15.90

16.35

15.90

16.25

16.35

9,259,034

2,833

1,170,241

25.472450

神腦   110.00

-0.50

111.00

113.00

110.00

109.50

110.00

2,471,592

1,672

256,878

18.842451

創見  

77.90

-0.60

79.30

79.30

77.80

77.90

78.00

663,115

536

430,761

12.042453

凌群  

12.10

0

12.10

12.25

12.10

12.10

12.15

173,000

67

100,000

15.512454

聯發科  331.00

-0.50

330.00

337.00

328.00

331.00

331.50

10,661,785

7,020

1,349,362

34.772455

全新  

44.80

+0.75

43.80

45.35

43.65

44.80

44.85

8,167,128

3,848

245,769

18.512456

奇力新 

17.80

+0.10

17.70

18.05

17.65

17.80

17.85

1,074,102

400

153,344

11.342457

飛宏  

27.90

+0.10

27.80

28.15

27.65

27.85

27.90

1,356,501

764

277,043

12.862458

義隆  

53.90

-0.20

53.60

54.50

53.30

53.90

54.00

5,971,112

2,860

416,342

33.272459

敦吉  

25.40

+0.10

25.25

25.40

25.25

25.30

25.40

103,130

56

145,075

9.372460

建通  

12.80

+0.05

12.75

12.85

12.75

12.80

12.85

87,080

39

171,598

20.002461

光群雷 

11.70

-0.05

11.65

11.95

11.65

11.65

11.70

453,894

152

140,253

130.002462

良得電 

32.55

-0.05

32.55

32.70

32.45

32.55

32.60

330,623

152

87,142

7.572464

盟立  

20.35

0

20.35

20.45

20.10

20.30

20.35

159,385

83

182,568

15.422465

麗臺  

5.15

+0.01

5.12

5.17

5.04

5.11

5.15

195,624

67

107,174

0.002466

冠西電 

25.10

+0.05

25.00

25.10

24.80

25.05

25.10

86,995

53

136,807

0.002467

志聖  

19.40

-0.15

19.55

19.60

19.40

19.40

19.45

208,257

130

158,224

10.262468

華經  

11.20

+0.20

11.00

11.30

11.00

11.15

11.20

93,000

51

69,961

23.832471

資通  

18.25

+0.30

17.90

18.40

17.90

18.20

18.25

832,003

413

47,253

10.032472

立隆電 

13.35

-0.10

13.40

13.60

13.35

13.35

13.40

401,000

163

154,346

13.912473

思源  

56.70

+0.10

56.60

56.80

56.60

56.70

56.80

1,176,857

372

207,329

18.292474

可成   152.50

+1.50

151.00

155.00

149.00

152.50

153.00

21,863,207

12,130

750,703

10.692475

華映  

0.83

0

0.85

0.85

0.83

0.83

0.84

5,709,211

430

6,479,454

0.002476

鉅祥  

17.90

-0.05

17.95

17.95

17.75

17.85

17.90

161,321

94

244,304

12.972477

美隆電 

11.20

0

11.00

11.50

11.00

11.20

11.25

261,458

116

262,810

0.002478

大毅  

17.95

+0.10

17.80

18.00

17.70

17.90

17.95

120,410

77

245,889

25.642480

敦陽科 

26.35

0

26.35

26.60

26.35

26.35

26.45

342,600

180

132,950

11.922481

強茂  

12.45

-0.05

12.45

12.65

12.40

12.45

12.50

1,584,183

558

371,935

0.002482

連宇  

12.10

-0.10

12.20

12.35

12.05

12.10

12.15

422,000

166

62,072

0.002483

百容  

11.60

-0.05

11.25

11.60

11.25

11.60

11.65

35,000

27

113,333

0.002484

希華  

10.00

0

10.05

10.10

9.97

10.00

10.10

655,427

231

157,476

0.002485

兆赫  

30.45

+0.35

30.10

30.75

30.10

30.45

30.50

1,732,647

967

317,689

11.152486

一詮  

21.60

+1.15

20.45

21.65

20.35

21.55

21.65

5,071,234

1,797

205,696

0.002488

漢平  

9.90

-0.02

9.92

9.92

9.73

9.85

9.90

26,315

20

79,999

0.002489

瑞軒  

23.65

0

23.60

23.90

23.50

23.60

23.65

2,763,767

1,312

819,986

12.012491

吉祥全 

1.71

+0.03

1.68

1.71

1.68

1.71

1.72

35,927

31

63,000

0.002492

華新科 

7.64

+0.10

7.54

7.84

7.54

7.64

7.65

4,233,624

1,018

690,063

0.002493

揚博  

25.35

+0.10

25.25

25.40

25.15

25.35

25.40

409,477

227

114,437

7.002495

普安  

20.00

-0.15

20.15

20.20

20.00

19.95

20.00

239,657

130

283,594

27.402496

卓越  

11.30

-0.30

11.50

11.50

11.30

11.05

11.30

18,000

8

36,133

0.002497

怡利電 

34.80

-0.70

35.40

35.40

34.70

34.80

34.85

850,199

410

114,784

18.712498

宏達電  318.00

+4.00

312.00

325.00

307.00

318.00

318.50

30,468,117

22,949

852,052

6.532499

東貝  

30.55

+0.40

30.15

30.80

30.05

30.55

30.60

3,051,077

1,337

330,386

0.002501

國建  

14.25

0

14.25

14.30

14.10

14.15

14.25

3,884,845

1,194

1,656,515

5.842504

國產  

11.60

-0.15

11.75

11.80

11.55

11.60

11.65

4,787,553

1,097

1,519,298

72.502505

國揚  

14.50

-0.10

14.60

14.60

14.40

14.45

14.50

1,828,283

613

404,600

14.802506

太設  

8.94

+0.06

8.88

8.96

8.88

8.94

8.95

499,834

160

400,000

0.002509

全坤建 

20.25

-0.15

20.40

20.40

20.25

20.25

20.35

190,172

99

151,752

9.082511

太子  

21.00

-0.40

21.50

21.60

20.95

21.00

21.05

6,389,753

2,479

1,194,476

12.352514

龍邦  

17.45

+0.20

17.30

17.55

17.30

17.45

17.50

1,976,504

403

514,433

134.232515

中工  

7.53

+0.02

7.50

7.58

7.44

7.53

7.54

5,934,410

1,060

1,525,017

83.672516

新建  

8.72

0

8.70

8.74

8.65

8.71

8.72

533,868

152

231,938

9.802520

冠德  

20.90

+0.10

20.85

20.95

20.75

20.85

20.90

2,156,002

580

496,508

10.772524

京城  

32.55

-0.50

33.05

33.10

32.40

32.55

32.60

795,912

466

375,613

18.492527

宏璟  

13.90

+0.05

13.85

13.90

13.80

13.85

13.90

292,000

143

270,306

51.482528

皇普  

8.97

-0.15

8.89

9.02

8.89

8.88

9.02

4,011

5

100,000

24.242530

華建  

10.15

+0.40

9.95

10.25

9.95

10.10

10.15

3,068,328

806

270,752

338.332534

宏盛  

17.05

-0.05

17.10

17.15

16.95

17.00

17.05

1,400,939

416

589,091

8.042535

達欣工 

18.50

0

18.45

18.55

18.40

18.45

18.50

187,415

113

266,562

10.112536

宏普  

30.95

-0.35

31.00

31.10

30.60

30.85

30.95

1,409,117

665

319,134

7.842537

聯上發 

15.85

+0.20

15.70

16.10

15.60

15.65

15.90

79,750

34

142,053

8.172538

基泰  

17.00

+0.20

16.80

17.20

16.75

16.95

17.00

3,625,226

849

396,619

10.062539

櫻花建 

19.80

0

19.60

19.80

19.50

19.55

19.80

14,999

20

165,554

12.772540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

5.90

0

0

7,000

0.002542

興富發 

51.10

-0.70

52.00

52.00

50.90

51.10

51.20

1,745,812

969

747,870

9.832543

皇昌  

5.86

+0.11

5.77

5.93

5.77

5.86

5.89

845,061

88

178,983

0.002545

皇翔  

78.20

+0.20

79.00

79.00

78.00

78.10

78.20

1,418,234

968

327,734

8.552546

根基  

13.60

0

13.60

13.65

13.50

13.55

13.60

131,047

51

107,949

151.112547

日勝生 

21.45

-0.10

21.50

21.60

21.35

21.40

21.45

2,364,124

943

806,600

21.672548

華固  

72.80

0

72.60

73.30

72.30

72.80

72.90

2,098,035

1,014

276,812

14.192597

潤弘  

38.45

0

38.45

38.45

37.35

38.45

38.50

84,003

63

135,000

13.682601

益航  

31.80

0

31.95

32.35

31.50

31.80

31.85

1,909,354

1,006

277,617

30.002603

長榮  

16.65

-0.15

16.80

16.85

16.60

16.65

16.70

9,380,240

2,429

3,474,940

0.002605

新興  

25.75

0

25.80

26.00

25.70

25.70

25.75

726,424

350

568,304

9.002606

裕民  

45.60

+0.10

45.50

45.60

45.30

45.50

45.60

557,815

466

858,016

15.152607

榮運  

19.50

-0.25

19.75

19.75

19.25

19.50

19.55

9,735,071

2,644

1,067,141

28.682608

大榮  

40.05

+0.05

39.80

40.30

39.70

40.05

40.10

274,761

159

483,582

26.882609

陽明  

12.35

-0.15

12.60

12.60

12.30

12.35

12.40

8,064,162

2,471

2,818,713

0.002610

華航  

11.80

-0.10

12.00

12.05

11.80

11.80

11.85

12,847,130

3,114

5,200,000

0.002611

志信  

15.50

-0.25

15.75

15.80

15.50

15.50

15.55

994,235

303

193,179

2.812612

中航  

34.85

-0.05

35.00

35.00

34.55

34.75

34.85

170,435

106

256,473

14.582613

中櫃  

16.75

-0.45

17.10

17.20

16.75

16.75

16.80

1,120,118

427

89,001

20.182614

東森  

3.34

-0.02

3.35

3.36

3.33

3.34

3.36

885,699

190

1,418,530

0.002615

萬海  

15.90

+0.30

15.55

15.90

15.50

15.75

15.90

2,175,790

1,331

2,218,297

46.762616

山隆  

21.25

-0.30

21.55

21.55

21.20

21.25

21.35

244,015

101

113,008

9.322617

台航  

25.70

-0.50

26.20

26.20

25.70

25.70

25.80

667,083

385

417,294

11.582618

長榮航 

16.75

0

16.90

17.05

16.75

16.75

16.80

10,895,421

2,719

3,258,945

0.002637

F-慧洋 

40.15

-0.20

40.30

40.35

40.10

40.15

40.20

205,848

121

393,800

7.332701

萬企  

15.40

+0.05

15.40

15.45

15.30

15.35

15.40

495,919

233

339,239

26.552702

華園  

21.00

+0.20

20.60

21.00

20.60

20.85

21.00

269,324

209

82,505

23.602704

國賓  

34.65

+0.40

34.50

34.95

34.20

34.65

34.70

2,620,262

1,021

366,923

31.222705

六福  

17.10

-0.05

17.25

17.40

17.00

17.10

17.15

2,998,822

1,068

330,241

0.002706

第一店 

20.60

0

20.55

20.90

20.55

20.55

20.60

908,288

392

350,202

28.222707

晶華   350.00

-5.00

358.00

360.00

349.00

349.50

351.50

733,734

688

96,630

37.882722

夏都  

39.40

-0.15

39.25

39.55

39.25

39.40

39.60

59,750

45

80,908

22.642723

F-美食  228.00

+1.00

228.00

230.00

228.00

228.00

229.00

65,081

65

141,120

26.602727

王品   439.00

+2.00

443.00

445.00

437.00

438.00

439.50

135,141

131

67,950

34.902801

彰銀  

16.00

+0.05

15.90

16.05

15.80

15.95

16.00

11,202,990

2,626

7,242,111

13.912809

京城銀 

20.70

-0.15

20.80

20.85

20.65

20.70

20.75

2,883,895

965

1,051,234

7.672812

台中銀 

10.10

0

10.10

10.15

10.05

10.10

10.15

5,204,968

1,092

2,318,744

11.612816

旺旺保 

11.65

-0.25

11.85

11.85

11.55

11.60

11.65

286,152

133

260,000

97.082820

華票  

10.95

-0.05

11.00

11.00

10.90

10.90

10.95

2,934,964

828

1,342,960

3.302823

中壽  

27.90

-0.40

28.00

28.35

27.85

27.90

27.95

24,708,767

6,238

2,387,848

18.602832

台產  

21.40

0

21.10

21.40

21.10

21.25

21.40

293,965

180

363,816

10.922833

台壽保 

19.75

-0.35

20.10

20.10

19.75

19.75

19.80

2,671,100

986

856,941

40.312833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.05

35.10

7,436

6

58,000

0.002834

臺企銀 

9.02

+0.12

9.00

9.11

9.00

9.02

9.03

28,908,700

4,879

4,898,219

13.882836

高雄銀 

9.30

-0.03

9.30

9.40

9.25

9.30

9.32

851,147

270

706,947

16.612837

萬泰銀 

9.12

+0.28

8.84

9.15

8.79

9.11

9.12

1,836,213

493

1,623,463

13.822838

聯邦銀 

10.55

0

10.55

10.60

10.55

10.55

10.60

2,154,090

560

1,711,830

7.542841

台開  

12.35

0

12.35

12.40

12.25

12.35

12.40

1,190,879

288

619,798

0.002845

遠東銀 

11.55

0

11.55

11.65

11.50

11.55

11.60

9,166,222

1,375

2,231,691

10.792847

大眾銀 

9.83

+0.18

9.65

9.86

9.65

9.82

9.83

6,440,306

1,133

2,247,773

11.702849

安泰銀 

14.00

+0.25

13.75

14.00

13.60

13.95

14.00

542,315

271

1,503,206

8.432850

新產  

19.35

0

19.35

19.45

19.30

19.35

19.40

299,824

157

315,963

10.932851

中再保 

13.40

+0.25

13.20

13.40

13.15

13.35

13.40

222,815

149

551,250

21.972852

第一保 

14.50

+0.10

14.40

14.50

14.10

14.45

14.50

372,560

149

301,163

13.062855

統一證 

16.20

0

16.20

16.20

15.95

16.15

16.20

663,702

291

1,323,119

22.502856

元富證 

9.54

-0.09

9.63

9.63

9.53

9.53

9.54

1,331,115

398

1,528,572

32.902880

華南金 

16.50

+0.05

16.40

16.60

16.35

16.45

16.50

7,933,161

1,737

8,625,030

15.282881

富邦金 

31.85

-0.05

31.90

31.95

31.55

31.80

31.85

15,244,916

4,355

9,523,651

11.502882

國泰金 

31.90

-0.10

31.85

31.95

31.50

31.85

31.90

33,753,949

9,531

10,865,385

35.842883

開發金 

7.36

-0.09

7.45

7.45

7.34

7.36

7.37

48,714,441

6,056

14,456,164

56.622884

玉山金 

17.00

-0.25

17.45

17.45

16.95

16.95

17.00

11,346,526

2,481

4,803,750

18.482885

元大金 

15.65

0

15.55

15.80

15.35

15.60

15.65

34,729,482

6,244

10,016,210

31.942886

兆豐金 

22.95

-0.50

22.90

23.20

22.60

22.95

23.00

45,922,722

8,848

11,449,823

12.542887

台新金 

11.40

-0.10

11.50

11.50

11.35

11.40

11.45

39,969,438

4,588

6,891,447

9.052887C 新丙特 

0.00

0

0.00

0.00

0.00

32.60

32.95

0

0

466,159

0.002888

新光金 

8.26

-0.17

8.39

8.39

8.23

8.25

8.26

56,262,285

7,604

8,436,387

6.212889

國票金 

9.03

+0.11

8.90

9.04

8.87

9.02

9.03

4,036,207

897

2,552,980

27.362890

永豐金 

12.05

-0.25

12.25

12.25

12.00

12.05

12.10

19,804,370

3,534

7,542,273

19.752891

中信金 

17.85

0

17.50

17.90

17.45

17.80

17.85

60,110,511

8,961

12,417,026

12.312892

第一金 

18.10

-0.10

18.10

18.30

18.05

18.10

18.15

13,247,859

2,634

8,125,360

15.082901

欣欣  

28.65

-0.20

28.70

28.85

28.65

28.60

28.70

18,509

15

73,043

63.672903

遠百  

31.95

-0.35

32.30

32.50

31.80

31.95

32.00

6,252,669

2,513

1,369,879

24.772904

匯僑  

28.25

-0.25

28.50

28.50

28.25

28.25

28.30

298,505

172

69,034

11.722905

三商行 

28.45

-0.35

28.80

29.15

28.45

28.45

28.55

1,729,592

771

630,733

35.562906

高林  

12.30

0

12.35

12.80

12.20

12.25

12.30

2,128,465

507

242,404

19.842908

特力  

21.00

-0.25

21.25

21.25

21.00

21.00

21.10

772,860

275

521,955

16.542910

統領  

24.95

+0.20

24.70

25.25

24.70

24.85

25.05

15,000

11

208,725

59.402911

麗嬰房 

23.90

+0.30

23.80

24.20

23.60

23.90

23.95

1,596,326

791

211,295

21.932912

統一超  158.50

-2.00

159.50

160.00

158.00

158.50

159.00

1,220,426

871

1,039,622

26.862913

農林  

16.10

-0.25

16.40

16.40

16.10

16.10

16.15

3,049,853

925

616,440

32.202915

潤泰全 

67.80

+0.10

67.80

67.90

66.80

67.60

67.80

4,875,464

2,350

841,434

16.783002

歐格  

10.75

-0.05

10.75

10.90

10.70

10.75

10.80

65,000

21

102,000

26.883003

健和興 

27.00

-0.45

27.45

27.45

26.55

26.95

27.00

726,100

393

140,259

9.473004

豐達科 

46.20

-0.05

46.25

47.10

46.20

46.15

46.20

257,050

73

23,768

6.803005

神基  

21.35

+0.05

21.30

21.75

21.00

21.35

21.40

6,358,533

2,190

577,937

25.123006

晶豪科 

26.15

+0.20

26.25

26.60

25.95

26.15

26.20

942,481

469

260,741

0.003008

大立光  659.00

-1.00

656.00

661.00

651.00

658.00

659.00

911,281

769

134,140

19.853010

華立  

38.70

-0.35

39.05

39.05

38.70

38.70

39.00

187,851

129

231,390

12.523011

今皓  

10.35

+0.15

10.20

10.60

10.00

10.35

10.40

6,216,663

1,417

112,719

73.933013

晟銘電 

32.60

+0.20

32.20

33.35

32.20

32.60

32.65

1,544,000

673

185,171

0.003014

聯陽  

28.30

+0.70

27.65

28.80

27.60

28.30

28.40

3,396,408

1,721

202,494

0.003015

全漢  

28.45

0

28.45

28.75

28.35

28.40

28.45

397,629

228

229,274

8.623016

嘉晶  

14.80

+0.25

14.55

14.85

14.45

14.75

14.80

459,301

233

93,870

0.003017

奇鋐  

17.40

-0.05

17.45

17.60

17.30

17.35

17.45

1,582,085

600

335,044

18.133018

同開  

13.00

+0.05

13.20

13.20

13.00

13.00

13.15

7,108

7

43,800

19.403019

亞光  

31.35

+0.15

31.20

31.75

31.10

31.30

31.35

2,152,161

1,013

281,038

0.003021

衛展  

13.00

0

12.90

13.10

12.80

12.95

13.10

24,400

15

38,116

3.563022

威達電 

55.00

+1.30

53.70

55.70

53.70

55.00

55.10

2,480,917

1,227

226,908

10.853023

信邦  

25.90

+0.10

25.90

26.05

25.80

25.90

25.95

1,123,396

374

180,928

9.423024

憶聲  

7.64

-0.14

7.78

7.83

7.58

7.64

7.65

835,217

262

287,157

0.003025

星通  

8.48

-0.15

8.86

8.87

8.47

8.48

8.52

895,019

349

70,920

0.003026

禾伸堂 

25.90

-0.10

25.80

26.20

25.80

25.90

25.95

463,572

200

320,217

12.703027

盛達  

14.85

+0.75

14.00

15.05

14.00

14.80

14.85

5,313,194

1,660

94,793

17.073028

增你強 

19.45

0

19.45

19.50

19.35

19.40

19.45

369,800

181

213,352

9.313029

零壹  

17.30

+0.35

16.90

17.75

16.60

17.25

17.30

3,009,295

1,048

94,744

22.183030

德律  

48.60

-0.15

48.60

48.95

48.50

48.60

48.65

767,622

492

222,846

11.003031

佰鴻  

17.50

+0.15

17.25

17.85

17.10

17.50

17.55

409,334

275

196,674

0.003032

偉訓  

8.34

-0.06

8.33

8.40

8.32

8.34

8.35

42,100

21

103,285

92.673033

威健  

21.85

-0.20

22.00

22.00

21.85

21.85

21.95

148,517

96

243,938

9.073034

聯詠   100.50

-1.00

101.00

104.00

100.50

100.50

101.00

4,369,314

2,307

602,940

17.033035

智原  

46.60

+0.50

45.80

46.95

45.80

46.55

46.60

5,993,659

3,171

402,309

35.853036

文曄  

36.40

-0.30

36.50

36.70

36.35

36.40

36.45

496,167

418

336,638

10.963037

欣興  

35.10

+0.45

35.00

35.95

35.00

35.10

35.15

24,431,885

7,850

1,538,605

13.603038

全台  

6.90

-0.10

7.00

7.04

6.70

6.90

6.91

1,287,854

377

226,107

0.003040

遠見  

15.20

+0.95

14.75

15.20

14.75

15.20

0.00

924,942

213

103,865

38.973041

揚智  

38.10

+0.85

37.25

38.40

37.10

38.05

38.10

8,830,548

4,171

303,949

12.793042

晶技  

47.70

+0.45

47.50

47.80

47.30

47.60

47.70

1,769,588

830

302,242

14.073043

科風  

11.65

0

11.65

11.90

11.60

11.65

11.70

1,338,898

481

194,878

0.003044

健鼎  

71.80

+1.30

70.20

72.80

70.20

71.80

71.90

8,599,985

4,796

525,605

11.053045

台灣大  106.00

+0.50

105.00

106.00

104.50

105.50

106.00

5,037,974

2,690

3,420,832

25.923046

建碁  

5.93

-0.10

6.03

6.03

5.71

5.91

5.94

169,591

57

155,649

24.713047

訊舟  

13.40

+0.05

13.20

13.55

13.20

13.40

13.45

1,597,500

566

173,959

0.003048

益登  

10.05

-0.30

9.63

10.25

9.63

10.05

10.10

206,000

88

161,100

15.703049

和鑫  

11.75

0

11.75

11.95

11.70

11.75

11.80

4,192,021

1,298

883,950

0.003050

鈺德  

6.40

+0.08

6.30

6.57

6.16

6.40

6.42

11,247,182

1,005

207,055

0.003051

力特  

2.80

+0.09

2.89

2.89

2.79

2.79

2.80

993,581

151

267,224

0.003052

夆典  

10.50

-0.05

10.60

10.60

10.50

10.50

10.55

381,554

132

193,976

7.613054

萬國  

10.80

+0.15

10.65

11.30

10.65

10.80

10.90

176,438

78

77,603

18.003055

蔚華科 

12.70

-0.05

12.60

12.75

12.60

12.65

12.70

70,834

38

130,594

57.733056

總太  

26.00

0

26.00

26.25

25.90

26.00

26.10

649,345

237

132,392

5.603057

喬鼎  

15.70

-0.10

15.90

16.10

15.60

15.70

15.75

1,372,510

539

150,935

60.383058

立德  

16.00

+0.15

15.85

16.10

15.70

15.95

16.00

942,933

338

150,786

10.393059

華晶科 

17.65

-0.25

17.90

18.00

17.60

17.65

17.70

1,852,248

740

396,101

0.003060

銘異  

87.70

-0.10

88.20

88.70

87.60

87.70

87.80

1,915,340

1,294

164,298

14.053061

璨圓  

21.55

+0.45

21.10

22.00

21.00

21.55

21.60

14,739,112

4,728

391,764

0.003062

建漢  

22.20

+0.20

22.00

22.35

21.95

22.10

22.20

804,257

406

325,581

19.823080

威力盟 

14.25

0

14.20

14.45

14.15

14.25

14.30

689,324

278

170,050

0.003090

日電貿 

22.65

-0.15

22.80

22.80

22.65

22.65

22.70

67,147

64

114,508

12.243094

聯傑  

18.70

+0.10

18.40

18.95

18.30

18.70

18.75

197,764

123

85,259

24.933130

一零四 

71.00

+0.70

70.70

71.00

70.40

71.00

71.10

24,350

18

34,013

12.983149

正達  

86.70

0

86.30

87.40

86.10

86.70

86.90

1,480,246

984

235,525

29.093164

景岳  

39.10

0

39.10

39.25

39.00

39.10

39.15

148,100

67

52,613

39.903189

景碩  

89.00

+3.40

86.90

89.00

86.90

88.90

89.00

11,094,437

5,899

446,000

14.383209

全科  

25.85

0

25.80

26.15

25.60

25.85

25.90

538,636

231

94,664

16.683229

晟鈦  

7.51

-0.07

7.05

7.52

7.05

7.48

7.52

170,790

76

57,969

68.273231

緯創  

34.60

-0.55

34.60

34.85

34.50

34.60

34.65

8,451,595

3,067

2,197,943

9.643257

虹冠電 

32.35

+0.05

32.30

32.85

32.30

32.35

32.40

498,002

284

38,728

10.643296

勝德  

21.45

-0.55

22.10

22.10

21.35

21.45

21.50

262,000

111

112,116

306.433305

昇貿  

35.00

-0.25

35.25

35.25

34.85

35.00

35.05

135,036

91

118,876

9.163308

聯德  

7.92

+0.10

7.99

7.99

7.83

7.88

7.92

57,330

30

99,949

0.003311

閎暉  

58.30

+0.80

57.60

59.00

57.60

58.30

58.40

1,906,842

1,494

184,564

8.353312

弘憶股 

10.70

+0.10

10.60

10.70

10.45

10.65

10.70

112,000

50

87,157

9.223315

宣昶  

22.00

+0.10

21.80

22.05

21.50

21.90

22.00

128,000

53

70,281

10.483356

奇偶   115.00

-0.50

115.50

116.00

115.00

115.00

115.50

235,953

204

57,834

14.453376

新日興  109.50

0

109.00

110.00

107.00

109.00

109.50

1,704,481

971

158,432

30.003380

明泰  

21.40

-0.15

21.60

21.70

21.40

21.40

21.60

451,556

289

516,235

10.653383

新世紀 

27.20

+0.50

26.70

27.65

26.45

27.20

27.25

1,970,200

1,045

291,160

0.003406

玉晶光  232.50

+10.50

222.00

236.00

221.00

232.50

233.00

9,450,085

6,714

89,195

21.713419

譁裕  

14.65

+0.65

14.10

14.95

14.10

14.65

14.70

1,502,099

450

102,195

0.003432

台端  

11.75

+0.75

11.00

11.75

10.90

11.75

0.00

900,094

298

65,626

0.003443

創意   118.00

+3.00

116.00

118.00

115.00

117.50

118.00

1,638,836

1,139

134,011

29.283450

聯鈞  

40.75

+0.15

40.00

41.30

40.00

40.70

40.75

640,554

467

76,642

22.893454

晶睿  

98.50

+0.60

98.50

98.50

97.20

98.30

98.50

384,022

308

68,884

13.463474

華亞科 

4.87

-0.09

4.87

4.92

4.81

4.87

4.88

9,623,580

2,340

4,641,695

0.003481

奇美電 

11.45

+0.10

11.15

11.45

11.15

11.40

11.45

75,417,987

11,453

7,912,970

0.003494

誠研  

16.60

-0.25

16.85

16.95

16.50

16.55

16.60

122,770

64

138,046

110.673501

維熹  

41.50

-0.25

41.75

42.00

41.50

41.50

41.75

116,457

92

111,227

8.773504

揚明光 

90.50

+0.70

89.80

91.30

89.60

90.50

90.60

1,108,208

824

114,059

26.703514

昱晶  

31.30

+0.20

31.10

31.95

31.00

31.30

31.35

4,891,972

2,107

338,851

0.003515

華擎   106.00

-0.50

106.50

107.00

106.00

106.00

106.50

97,143

67

115,041

10.203518

柏騰  

34.50

+1.50

32.70

34.85

32.50

34.50

34.60

524,573

299

84,231

0.003519

綠能  

21.55

+0.05

21.60

22.10

21.50

21.55

21.60

4,182,440

1,576

321,851

0.003532

台勝科 

35.50

+1.10

33.80

35.50

33.80

34.90

35.50

323,190

247

775,696

0.003533

嘉澤  

92.50

+0.50

92.00

92.60

91.40

92.30

92.50

758,560

623

93,477

9.883535

晶彩科 

13.90

-0.15

14.05

14.05

13.55

13.85

13.90

911,593

421

78,597

0.003536

誠創  

8.75

+0.15

8.60

8.87

8.60

8.70

8.75

157,605

47

115,894

0.003545

旭曜  

38.30

+0.10

38.20

39.15

38.10

38.25

38.30

3,352,000

1,646

138,458

70.933550

聯穎  

14.05

+0.05

14.00

14.15

13.95

14.05

14.10

107,000

49

85,000

0.003557

嘉威  

9.20

-0.07

9.27

9.30

9.19

9.19

9.25

495,900

166

109,434

0.003559

全智科 

19.40

0

19.35

19.80

19.30

19.40

19.45

868,744

405

117,426

14.373561

昇陽科 

21.60

+0.30

21.30

21.90

21.20

21.60

21.65

5,538,037

2,009

287,039

0.003573

穎台  

50.50

+2.50

47.50

51.00

47.50

50.40

50.50

2,624,685

1,550

146,457

0.003576

新日光 

19.95

+0.15

19.80

20.40

19.70

19.95

20.00

14,436,811

4,620

429,314

0.003579

尚志  

28.75

+0.60

28.15

29.15

27.65

28.70

28.75

1,947,265

1,064

115,572

0.003584

介面  

30.00

+0.15

29.60

30.00

29.60

29.90

30.00

760,699

406

107,652

0.003588

通嘉  

57.90

+0.40

57.20

58.30

57.20

57.80

57.90

89,722

73

44,580

20.033591

艾笛森 

45.00

+0.85

44.10

45.35

43.90

45.00

45.05

1,034,251

753

116,054

45.923593

力銘  

10.35

-0.35

10.60

10.65

10.35

10.35

10.40

242,111

38

112,743

0.003596

智易  

32.40

+0.10

32.30

32.65

32.20

32.40

32.50

472,999

277

140,484

10.423598

奕力   104.50

0

104.50

106.50

101.50

104.00

104.50

3,902,848

2,324

66,380

10.023599

旺能  

13.20

0

13.20

13.50

13.15

13.20

13.25

157,104

84

154,788

0.003605

宏致  

48.20

+0.10

48.40

48.50

48.10

48.20

48.25

1,483,182

764

124,347

12.493607

谷崧  

53.60

-0.10

53.20

54.00

53.20

53.50

53.60

452,015

194

111,834

36.713617

碩天  

57.80

0

58.50

58.50

57.00

57.70

57.80

246,643

207

79,118

12.403622

洋華  

71.80

-0.50

71.50

72.40

71.50

71.80

71.90

644,567

466

150,620

0.003638

F-IML

103.00

+1.50

101.50

104.00

100.50

102.50

103.00

956,611

840

80,219

13.223645

達邁  

39.90

+0.10

39.90

40.60

39.85

39.90

40.00

1,310,300

921

113,788

18.643653

健策  

84.70

+0.40

83.30

86.00

83.

社群留言