指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLX12 (Nov '12)
97.24
+0.29
96.98
97.29
96.83Crude Oil WTI
CLZ12 (Dec '12)
97.56
+0.31
97.27
97.57
97.14Crude Oil WTI
CLF13 (Jan '13)
97.59s
-2.36
100.06
100.36
95.67Crude Oil WTI
CLG13 (Feb '13)
97.91s
-2.35
100.21
100.63
95.99Heating Oil
HOV12 (Oct '12)
3.1585
-0.0049
3.1635
3.1639
3.1492Heating Oil
HOX12 (Nov '12)
3.1612
-0.0032
3.1637
3.1649
3.1504Heating Oil
HOZ12 (Dec '12)
3.1568
-0.0065
3.1635
3.1635
3.1568Heating Oil
HOF13 (Jan '13)
3.1594s
-0.0694
3.2285
3.2324
3.0900Gasoline RBOB
RBV12 (Oct '12)
2.9499
+0.0066
2.9532
2.9546
2.9439Gasoline RBOB
RBX12 (Nov '12)
2.8559
-0.0037
2.8596
2.8596
2.8555Gasoline RBOB
RBZ12 (Dec '12)
2.8050
unch
2.8050
2.8050
2.8050Gasoline RBOB
RBF13 (Jan '13)
2.7798s
-0.0714
2.8526
2.8543
2.7291Natural Gas
NGV12 (Oct '12)
2.878
+0.013
2.875
2.884
2.872Natural Gas
NGX12 (Nov '12)
3.025
+0.010
3.015
3.028
3.015Natural Gas
NGZ12 (Dec '12)
3.284
+0.011
3.284
3.284
3.284Natural Gas
NGF13 (Jan '13)
3.417s
-0.039
3.447
3.493
3.406Crude Oil Brent
CBX12 (Nov '12)
113.79s
-2.87
116.67
117.02
111.50Crude Oil Brent
CBZ12 (Dec '12)
113.25s
-2.94
116.40
116.49
110.96Crude Oil Brent
CBF13 (Jan '13)
112.78s
-2.96
115.97
115.97
110.54Crude Oil Brent
CBG13 (Feb '13)
112.28s
-2.94
115.43
115.43
110.23Ethanol Futures
ZKV12 (Oct '12)
2.318s
-0.104
2.445
2.445
2.310Ethanol Futures
ZKX12 (Nov '12)
2.331s
-0.105
2.390
2.390
2.324Ethanol Futures
ZKZ12 (Dec '12)
2.352s
-0.095
2.401
2.401
2.338Ethanol Futures
ZKF13 (Jan '13)
2.352s
-0.095
2.398
2.399
2.343