回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

■全球能源期貨指數一覽

中央商情網/ 2012.09.18 00:00
2012年 9月17日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLX12 (Nov '12)

97.24

+0.29

96.98

97.29

96.83Crude Oil WTI

CLZ12 (Dec '12)

97.56

+0.31

97.27

97.57

97.14Crude Oil WTI

CLF13 (Jan '13)

97.59s

-2.36

100.06

100.36

95.67Crude Oil WTI

CLG13 (Feb '13)

97.91s

-2.35

100.21

100.63

95.99Heating Oil

HOV12 (Oct '12)

3.1585

-0.0049

3.1635

3.1639

3.1492Heating Oil

HOX12 (Nov '12)

3.1612

-0.0032

3.1637

3.1649

3.1504Heating Oil

HOZ12 (Dec '12)

3.1568

-0.0065

3.1635

3.1635

3.1568Heating Oil

HOF13 (Jan '13)

3.1594s

-0.0694

3.2285

3.2324

3.0900Gasoline RBOB

RBV12 (Oct '12)

2.9499

+0.0066

2.9532

2.9546

2.9439Gasoline RBOB

RBX12 (Nov '12)

2.8559

-0.0037

2.8596

2.8596

2.8555Gasoline RBOB

RBZ12 (Dec '12)

2.8050

unch

2.8050

2.8050

2.8050Gasoline RBOB

RBF13 (Jan '13)

2.7798s

-0.0714

2.8526

2.8543

2.7291Natural Gas

NGV12 (Oct '12)

2.878

+0.013

2.875

2.884

2.872Natural Gas

NGX12 (Nov '12)

3.025

+0.010

3.015

3.028

3.015Natural Gas

NGZ12 (Dec '12)

3.284

+0.011

3.284

3.284

3.284Natural Gas

NGF13 (Jan '13)

3.417s

-0.039

3.447

3.493

3.406Crude Oil Brent

CBX12 (Nov '12)

113.79s

-2.87

116.67

117.02

111.50Crude Oil Brent

CBZ12 (Dec '12)

113.25s

-2.94

116.40

116.49

110.96Crude Oil Brent

CBF13 (Jan '13)

112.78s

-2.96

115.97

115.97

110.54Crude Oil Brent

CBG13 (Feb '13)

112.28s

-2.94

115.43

115.43

110.23Ethanol Futures

ZKV12 (Oct '12)

2.318s

-0.104

2.445

2.445

2.310Ethanol Futures

ZKX12 (Nov '12)

2.331s

-0.105

2.390

2.390

2.324Ethanol Futures

ZKZ12 (Dec '12)

2.352s

-0.095

2.401

2.401

2.338Ethanol Futures

ZKF13 (Jan '13)

2.352s

-0.095

2.398

2.399

2.343

社群留言