指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
145-15
-0-03
145-16
145-18
145-14T-Bond
ZBH13 (Mar '13)
144-13s
+0-20
143-12
144-13
143-08Ultra T-Bond
UDZ12 (Dec '12)
159-18
-0-01
159-19
159-19
159-15Ultra T-Bond
UDH13 (Mar '13)
159-19s
+1-11
0-00
159-19
159-1910-Year T-Note
ZNZ12 (Dec '12)
131-315
-0-015
132-000
132-005
131-30010-Year T-Note
ZNH13 (Mar '13)
131-060s
+0-045
130-110
131-060
130-1055-Year T-Note
ZFZ12 (Dec '12)
124-022
-0-010
124-025
124-027
124-0155-Year T-Note
ZFH13 (Mar '13)
123-297s
-0-005
0-000
123-297
123-2972-Year T-Note
ZTZ12 (Dec '12)
110-072
unch
110-072
110-072
110-0722-Year T-Note
ZTH13 (Mar '13)
110-055s
unch
0-000
110-055
110-05510-Year Swaps
SRZ12 (Dec '12)
118-180s
+0-115
118-080
118-225
118-08010-Year Swaps
SRH13 (Mar '13)
117-295s
+0-115
0-000
117-295
117-2955-Year Swaps
SAZ12 (Dec '12)
114-290s
+0-005
114-315
114-315
114-2755-Year Swaps
SAH13 (Mar '13)
114-125s
+0-005
0-000
114-125
114-12530-Day Fed Funds
ZQZ12 (Dec '12)
99.8650
-0.0050
99.8650
99.8700
99.865030-Day Fed Funds
ZQH13 (Mar '13)
99.8750s
unch
99.8700
99.8750
99.8700Eurodollar
GEZ12 (Dec '12)
99.6800
unch
99.6750
99.6800
99.6750Eurodollar
GEH13 (Mar '13)
99.6700
-0.0050
99.6700
99.6700
99.6700