回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.09.18 00:00
2012年 9月17日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

145-15

-0-03

145-16

145-18

145-14T-Bond

ZBH13 (Mar '13)

144-13s

+0-20

143-12

144-13

143-08Ultra T-Bond

UDZ12 (Dec '12)

159-18

-0-01

159-19

159-19

159-15Ultra T-Bond

UDH13 (Mar '13)

159-19s

+1-11

0-00

159-19

159-1910-Year T-Note

ZNZ12 (Dec '12)

131-315

-0-015

132-000

132-005

131-30010-Year T-Note

ZNH13 (Mar '13)

131-060s

+0-045

130-110

131-060

130-1055-Year T-Note

ZFZ12 (Dec '12)

124-022

-0-010

124-025

124-027

124-0155-Year T-Note

ZFH13 (Mar '13)

123-297s

-0-005

0-000

123-297

123-2972-Year T-Note

ZTZ12 (Dec '12)

110-072

unch

110-072

110-072

110-0722-Year T-Note

ZTH13 (Mar '13)

110-055s

unch

0-000

110-055

110-05510-Year Swaps

SRZ12 (Dec '12)

118-180s

+0-115

118-080

118-225

118-08010-Year Swaps

SRH13 (Mar '13)

117-295s

+0-115

0-000

117-295

117-2955-Year Swaps

SAZ12 (Dec '12)

114-290s

+0-005

114-315

114-315

114-2755-Year Swaps

SAH13 (Mar '13)

114-125s

+0-005

0-000

114-125

114-12530-Day Fed Funds

ZQZ12 (Dec '12)

99.8650

-0.0050

99.8650

99.8700

99.865030-Day Fed Funds

ZQH13 (Mar '13)

99.8750s

unch

99.8700

99.8750

99.8700Eurodollar

GEZ12 (Dec '12)

99.6800

unch

99.6750

99.6800

99.6750Eurodollar

GEH13 (Mar '13)

99.6700

-0.0050

99.6700

99.6700

99.6700

社群留言