回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.09.18 00:00
2012年 9月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IRIS

Iris International

19.54

4,641,400

+6.12

+45.60%

91.71%

19.97

7.73REGI

Renewable Energy Gro

8.26

1,707,600

+2.15

+35.19%

80.50%

10.65

4.62ROYL

Royale Energy

3.76

1,058,400

+0.82

+27.89%

81.46%

6.98

1.73LTRE

Learning Tree Intern

5.10

192,000

+0.85

+20.00%

66.62%

9.83

4.00ROSG

Rosetta Genomics Ltd

6.20

3,238,500

+0.92

+17.42%

54.83%

26.70

1.40JAZZ

Jazz Pharmaceuticals

55.29

4,234,400

+7.17

+14.90%

76.77%

56.25

34.01KTOS

Kratos Defense & Sec

5.80

2,405,700

+0.73

+14.40%

72.62%

9.71

4.61BIOF

Biofuel Energy

10.21

2,078,700

+1.23

+13.70%

88.29%

24.80

2.07SVNT

Savient Pharmaceutic

2.09

6,845,600

+0.25

+13.59%

85.72%

4.75

0.48GNOM

Complete Genomics

3.02

7,467,700

+0.35

+13.11%

58.12%

9.99

1.57CELGZ

Celgene Corp.

2.88

15,400

+0.33

+12.94%

71.58%

2.92

1.20GAI

Global-Tech Advanced

6.90

10,400

+0.78

+12.75%

57.51%

9.94

2.68APPY

Aspenbio Pharma

2.02

192,500

+0.20

+10.99%

67.92%

22.80

1.18WCN

Waste Connections In

32.81

3,404,400

+3.14

+10.58%

78.26%

35.95

28.70NAVB

Neoprobe Corp.

3.09

2,318,300

+0.27

+9.57%

38.96%

4.77

2.05SHOSR

Sears Hometown And O

2.55

1,814,000

+0.22

+9.44%

0%

2.92

1.61MXC

Mexco Energy Corp.

7.00

23,900

+0.60

+9.37%

67.80%

11.48

5.25AVD

American Vanguard Co

33.87

520,900

+2.86

+9.22%

72.29%

34.00

10.00HDSN

Hudson Technologies

3.72

206,800

+0.31

+9.09%

56.55%

4.40

1.01BVX

Bovie Medical Corp.

2.99

18,000

+0.24

+8.73%

63.15%

3.66

1.90FONR

Fonar Corp.

3.80

171,500

+0.30

+8.57%

69.77%

6.80

1.36ZIPR

Ziprealty

2.72

48,900

+0.21

+8.37%

76.72%

2.73

1.01REFR

Research Frontiers I

3.55

116,000

+0.27

+8.23%

72.70%

4.74

2.79ITMN

Intermune

9.73

2,370,400

+0.73

+8.11%

67.83%

28.77

7.21BTC

Community Bankers Tr

2.70

30,000

+0.20

+8.00%

80.56%

2.74

0.83KSWS

K-Swiss Inc.

3.80

240,200

+0.28

+7.95%

70.79%

5.55

2.47GNCMA

General Communicatio

9.76

110,400

+0.71

+7.85%

59.73%

11.40

6.18MGPI

Mgp Ingredients

3.85

14,800

+0.28

+7.84%

71.87%

7.20

2.98GLUU

Glu Mobile Inc.

5.35

2,957,600

+0.38

+7.65%

60.15%

5.90

1.80CDXS

Codexis

2.98

159,800

+0.21

+7.58%

63.76%

6.78

2.01AMRS

Amyris

3.72

809,500

+0.26

+7.51%

56.28%

21.47

1.57SPPI

Spectrum Pharmaceuti

12.91

1,761,900

+0.90

+7.49%

55.48%

17.48

6.94ORRF

Orrstown Financial S

9.74

17,900

+0.67

+7.39%

74.02%

15.28

7.45FRO

Frontline Ltd

4.27

2,579,100

+0.29

+7.29%

65.22%

9.47

2.52TSLA

Tesla Motors

32.54

3,212,700

+2.15

+7.07%

64.61%

39.95

21.50MNTG

Mtr Gaming Group

4.40

78,100

+0.29

+7.06%

66.79%

5.72

1.30RUSS

Russia Bear 3X Direx

16.79

126,400

+1.09

+6.94%

30.89%

92.32

15.10DGAZ

3X Inverse Natural G

24.12

186,900

+1.55

+6.87%

43.61%

131.44

19.15BOM

DB Base Metals Dble

11.75

26,300

+0.75

+6.82%

29.46%

16.80

10.50MIPS

Mips Technologies

7.64

1,619,400

+0.48

+6.70%

70.93%

7.65

3.91SRPT

Sarepta Therapeutics

14.85

2,192,200

+0.92

+6.60%

66.22%

16.44

2.58VIAS

Viasystems Group

17.91

30,100

+1.10

+6.54%

81.43%

22.84

13.75CCIH

Chinacache Internati

5.25

20,200

+0.32

+6.49%

55.56%

8.50

3.66ISLE

Isle Of Capri Casino

7.39

170,600

+0.45

+6.48%

79.75%

7.48

3.90TSRX

Trius Therapeutics

6.34

313,100

+0.38

+6.38%

72.23%

8.00

4.71DTO

DB Crude Oil Dble Sh

40.14

828,400

+2.37

+6.27%

45.87%

80.67

32.64INOC

Innotrac Corp.

2.23

10,100

+0.13

+6.19%

70.20%

2.40

0.92MNI

Mcclatchy Company

2.25

509,800

+0.13

+6.13%

79.33%

3.04

1.05GILD

Gilead Sciences

65.80

21,491,500

+3.78

+6.09%

84.55%

66.27

34.45ONXX

Onyx Pharmaceuticals

81.26

2,923,900

+4.59

+5.99%

69.08%

81.70

29.30

社群留言