公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IRIS
Iris International
19.54
4,641,400
+6.12
+45.60%
91.71%
19.97
7.73REGI
Renewable Energy Gro
8.26
1,707,600
+2.15
+35.19%
80.50%
10.65
4.62ROYL
Royale Energy
3.76
1,058,400
+0.82
+27.89%
81.46%
6.98
1.73LTRE
Learning Tree Intern
5.10
192,000
+0.85
+20.00%
66.62%
9.83
4.00ROSG
Rosetta Genomics Ltd
6.20
3,238,500
+0.92
+17.42%
54.83%
26.70
1.40JAZZ
Jazz Pharmaceuticals
55.29
4,234,400
+7.17
+14.90%
76.77%
56.25
34.01KTOS
Kratos Defense & Sec
5.80
2,405,700
+0.73
+14.40%
72.62%
9.71
4.61BIOF
Biofuel Energy
10.21
2,078,700
+1.23
+13.70%
88.29%
24.80
2.07SVNT
Savient Pharmaceutic
2.09
6,845,600
+0.25
+13.59%
85.72%
4.75
0.48GNOM
Complete Genomics
3.02
7,467,700
+0.35
+13.11%
58.12%
9.99
1.57CELGZ
Celgene Corp.
2.88
15,400
+0.33
+12.94%
71.58%
2.92
1.20GAI
Global-Tech Advanced
6.90
10,400
+0.78
+12.75%
57.51%
9.94
2.68APPY
Aspenbio Pharma
2.02
192,500
+0.20
+10.99%
67.92%
22.80
1.18WCN
Waste Connections In
32.81
3,404,400
+3.14
+10.58%
78.26%
35.95
28.70NAVB
Neoprobe Corp.
3.09
2,318,300
+0.27
+9.57%
38.96%
4.77
2.05SHOSR
Sears Hometown And O
2.55
1,814,000
+0.22
+9.44%
0%
2.92
1.61MXC
Mexco Energy Corp.
7.00
23,900
+0.60
+9.37%
67.80%
11.48
5.25AVD
American Vanguard Co
33.87
520,900
+2.86
+9.22%
72.29%
34.00
10.00HDSN
Hudson Technologies
3.72
206,800
+0.31
+9.09%
56.55%
4.40
1.01BVX
Bovie Medical Corp.
2.99
18,000
+0.24
+8.73%
63.15%
3.66
1.90FONR
Fonar Corp.
3.80
171,500
+0.30
+8.57%
69.77%
6.80
1.36ZIPR
Ziprealty
2.72
48,900
+0.21
+8.37%
76.72%
2.73
1.01REFR
Research Frontiers I
3.55
116,000
+0.27
+8.23%
72.70%
4.74
2.79ITMN
Intermune
9.73
2,370,400
+0.73
+8.11%
67.83%
28.77
7.21BTC
Community Bankers Tr
2.70
30,000
+0.20
+8.00%
80.56%
2.74
0.83KSWS
K-Swiss Inc.
3.80
240,200
+0.28
+7.95%
70.79%
5.55
2.47GNCMA
General Communicatio
9.76
110,400
+0.71
+7.85%
59.73%
11.40
6.18MGPI
Mgp Ingredients
3.85
14,800
+0.28
+7.84%
71.87%
7.20
2.98GLUU
Glu Mobile Inc.
5.35
2,957,600
+0.38
+7.65%
60.15%
5.90
1.80CDXS
Codexis
2.98
159,800
+0.21
+7.58%
63.76%
6.78
2.01AMRS
Amyris
3.72
809,500
+0.26
+7.51%
56.28%
21.47
1.57SPPI
Spectrum Pharmaceuti
12.91
1,761,900
+0.90
+7.49%
55.48%
17.48
6.94ORRF
Orrstown Financial S
9.74
17,900
+0.67
+7.39%
74.02%
15.28
7.45FRO
Frontline Ltd
4.27
2,579,100
+0.29
+7.29%
65.22%
9.47
2.52TSLA
Tesla Motors
32.54
3,212,700
+2.15
+7.07%
64.61%
39.95
21.50MNTG
Mtr Gaming Group
4.40
78,100
+0.29
+7.06%
66.79%
5.72
1.30RUSS
Russia Bear 3X Direx
16.79
126,400
+1.09
+6.94%
30.89%
92.32
15.10DGAZ
3X Inverse Natural G
24.12
186,900
+1.55
+6.87%
43.61%
131.44
19.15BOM
DB Base Metals Dble
11.75
26,300
+0.75
+6.82%
29.46%
16.80
10.50MIPS
Mips Technologies
7.64
1,619,400
+0.48
+6.70%
70.93%
7.65
3.91SRPT
Sarepta Therapeutics
14.85
2,192,200
+0.92
+6.60%
66.22%
16.44
2.58VIAS
Viasystems Group
17.91
30,100
+1.10
+6.54%
81.43%
22.84
13.75CCIH
Chinacache Internati
5.25
20,200
+0.32
+6.49%
55.56%
8.50
3.66ISLE
Isle Of Capri Casino
7.39
170,600
+0.45
+6.48%
79.75%
7.48
3.90TSRX
Trius Therapeutics
6.34
313,100
+0.38
+6.38%
72.23%
8.00
4.71DTO
DB Crude Oil Dble Sh
40.14
828,400
+2.37
+6.27%
45.87%
80.67
32.64INOC
Innotrac Corp.
2.23
10,100
+0.13
+6.19%
70.20%
2.40
0.92MNI
Mcclatchy Company
2.25
509,800
+0.13
+6.13%
79.33%
3.04
1.05GILD
Gilead Sciences
65.80
21,491,500
+3.78
+6.09%
84.55%
66.27
34.45ONXX
Onyx Pharmaceuticals
81.26
2,923,900
+4.59
+5.99%
69.08%
81.70
29.30