公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FRS
Frisch's Restaurants
22.00
106,900
-9.06
-29.17%
16.32%
33.50
18.44THLD
Threshold Pharmaceut
7.00
13,385,600
-1.72
-19.72%
35.09%
9.28
1.18NRGY
Inergy L.P.
18.84
661,200
-3.10
-14.13%
26.53%
28.88
15.06MLP
Maui Land & Pineappl
2.42
19,900
-0.38
-13.57%
17.23%
5.05
2.40TRGT
Targacept
4.31
725,100
-0.54
-11.13%
38.68%
19.54
4.04AHS
Amn Healthcare Servi
8.68
481,400
-1.08
-11.07%
55.88%
10.00
3.60YOKU
Youku.Com Inc.
18.76
3,303,800
-2.13
-10.20%
53.70%
32.75
13.76GRPN
Groupon Inc
4.75
15,063,500
-0.52
-9.87%
44.38%
31.14
4.00EJ
E-House [China] Hold
5.08
240,900
-0.55
-9.77%
51.25%
8.95
3.37MPAC
Mod-Pac
4.30
58,900
-0.42
-8.90%
34.92%
7.20
4.10UWTI
3X Long Crude ETN Ve
37.15
16,300
-3.52
-8.66%
51.98%
66.95
21.27HSII
Heidrick & Struggles
13.23
100,700
-1.23
-8.51%
48.36%
23.95
11.95PAL
North American Palla
2.08
3,256,800
-0.19
-8.37%
58.13%
4.05
1.47KS
Kapstone Paper And P
19.39
478,000
-1.64
-7.80%
45.97%
21.37
12.62MUSA
Metals USA Holdings
14.40
443,700
-1.19
-7.63%
45.19%
17.35
7.77SWC
Stillwater Mining Co
12.86
4,601,400
-1.05
-7.55%
68.28%
15.95
7.31GSM
Globe Specialty Meta
15.77
873,300
-1.27
-7.45%
60.53%
18.40
11.41CBK
Christopher & Banks
3.07
311,600
-0.24
-7.25%
60.08%
5.00
1.01PAMT
Parametric Sound
10.41
55,700
-0.79
-7.05%
49.87%
11.74
2.00ADY
Feihe International
5.68
373,700
-0.43
-7.04%
37.14%
9.30
2.22GRZ
Gold Reserve Inc
3.44
140,800
-0.26
-7.03%
41.48%
4.66
2.02CLF
Cliffs Natural Resou
42.36
13,470,800
-3.19
-7.00%
54.63%
85.64
32.25UGAZ
3X Long Natural Gas
26.14
265,100
-1.94
-6.91%
49.72%
61.45
14.60AZC
Augusta Resource Cor
2.86
208,600
-0.21
-6.84%
58.80%
4.30
1.48NNBR
Nn Inc.
8.32
126,600
-0.60
-6.73%
45.73%
10.86
4.47JBSS
John B. Sanfilippo &
15.71
49,100
-1.11
-6.60%
43.77%
19.67
6.32DAG
DB Agriculture Dble
13.51
215,000
-0.95
-6.57%
41.37%
16.49
8.64PATR
Patriot Transportati
24.95
11,800
-1.74
-6.52%
47.05%
27.74
17.76CAFI
Camco Financial Corp
2.15
19,400
-0.15
-6.52%
44.97%
3.37
1.10KEYW
The Keyw Holding Cor
12.17
246,200
-0.82
-6.31%
56.32%
14.38
6.66NBG
National Bank Of Gre
2.39
718,600
-0.16
-6.27%
70.80%
5.80
1.12NBG-A
Natl Bk Of Gr Pfd Ad
5.24
60,500
-0.35
-6.26%
69.29%
7.24
2.75XCO
Exco Resources Nl
7.54
4,440,800
-0.50
-6.22%
53.82%
13.81
5.65GASL
Nat Gas Bull 3X Rltd
32.40
97,600
-2.10
-6.09%
65.97%
55.60
16.52RITT
Rit Technologies Ltd
5.56
37,100
-0.36
-6.08%
67.39%
6.88
2.28SLTM
Solta Medical Inc
3.10
419,300
-0.20
-6.06%
50.95%
3.53
1.20AACC
Asset Acceptance Cap
6.99
34,100
-0.45
-6.05%
59.95%
8.16
2.80TEN
Tenneco Automotive
30.00
920,400
-1.92
-6.02%
47.87%
40.68
22.47VMC
Vulcan Materials Com
46.22
1,460,400
-2.95
-6.00%
64.58%
49.99
25.06RUSL
Russia Bull 3X Direx
37.04
50,400
-2.36
-5.99%
68.24%
80.07
17.88RKT
Rock-Tenn Company
63.67
1,872,700
-4.06
-5.99%
43.49%
74.15
43.61CASM
Cas Medical Systems
2.05
36,200
-0.13
-5.96%
55.03%
2.98
1.50UCO
Ultra DJ-UBS Crude O
34.31
5,444,000
-2.16
-5.92%
52.35%
49.86
23.13PETS
Petmed Express
10.01
257,400
-0.62
-5.83%
42.63%
14.03
8.51AKS
Ak Steel Holding Cor
5.53
9,739,500
-0.34
-5.79%
48.77%
10.33
4.44NSPH
Nanosphere
3.10
765,000
-0.19
-5.78%
44.38%
3.89
0.89NFLX
Netflix
57.02
5,181,900
-3.50
-5.78%
41.62%
241.88
52.81GTXI
Gtx
4.24
159,000
-0.26
-5.78%
61.41%
6.55
2.34SHS
Sauer-Danfoss Inc.
40.17
314,400
-2.45
-5.75%
54.83%
56.10
25.60RLD
Reald Inc
9.62
584,500
-0.58
-5.69%
39.95%
15.67
7.85