回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.09.18 00:00
2012年 9月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FRS

Frisch's Restaurants

22.00

106,900

-9.06

-29.17%

16.32%

33.50

18.44THLD

Threshold Pharmaceut

7.00

13,385,600

-1.72

-19.72%

35.09%

9.28

1.18NRGY

Inergy L.P.

18.84

661,200

-3.10

-14.13%

26.53%

28.88

15.06MLP

Maui Land & Pineappl

2.42

19,900

-0.38

-13.57%

17.23%

5.05

2.40TRGT

Targacept

4.31

725,100

-0.54

-11.13%

38.68%

19.54

4.04AHS

Amn Healthcare Servi

8.68

481,400

-1.08

-11.07%

55.88%

10.00

3.60YOKU

Youku.Com Inc.

18.76

3,303,800

-2.13

-10.20%

53.70%

32.75

13.76GRPN

Groupon Inc

4.75

15,063,500

-0.52

-9.87%

44.38%

31.14

4.00EJ

E-House [China] Hold

5.08

240,900

-0.55

-9.77%

51.25%

8.95

3.37MPAC

Mod-Pac

4.30

58,900

-0.42

-8.90%

34.92%

7.20

4.10UWTI

3X Long Crude ETN Ve

37.15

16,300

-3.52

-8.66%

51.98%

66.95

21.27HSII

Heidrick & Struggles

13.23

100,700

-1.23

-8.51%

48.36%

23.95

11.95PAL

North American Palla

2.08

3,256,800

-0.19

-8.37%

58.13%

4.05

1.47KS

Kapstone Paper And P

19.39

478,000

-1.64

-7.80%

45.97%

21.37

12.62MUSA

Metals USA Holdings

14.40

443,700

-1.19

-7.63%

45.19%

17.35

7.77SWC

Stillwater Mining Co

12.86

4,601,400

-1.05

-7.55%

68.28%

15.95

7.31GSM

Globe Specialty Meta

15.77

873,300

-1.27

-7.45%

60.53%

18.40

11.41CBK

Christopher & Banks

3.07

311,600

-0.24

-7.25%

60.08%

5.00

1.01PAMT

Parametric Sound

10.41

55,700

-0.79

-7.05%

49.87%

11.74

2.00ADY

Feihe International

5.68

373,700

-0.43

-7.04%

37.14%

9.30

2.22GRZ

Gold Reserve Inc

3.44

140,800

-0.26

-7.03%

41.48%

4.66

2.02CLF

Cliffs Natural Resou

42.36

13,470,800

-3.19

-7.00%

54.63%

85.64

32.25UGAZ

3X Long Natural Gas

26.14

265,100

-1.94

-6.91%

49.72%

61.45

14.60AZC

Augusta Resource Cor

2.86

208,600

-0.21

-6.84%

58.80%

4.30

1.48NNBR

Nn Inc.

8.32

126,600

-0.60

-6.73%

45.73%

10.86

4.47JBSS

John B. Sanfilippo &

15.71

49,100

-1.11

-6.60%

43.77%

19.67

6.32DAG

DB Agriculture Dble

13.51

215,000

-0.95

-6.57%

41.37%

16.49

8.64PATR

Patriot Transportati

24.95

11,800

-1.74

-6.52%

47.05%

27.74

17.76CAFI

Camco Financial Corp

2.15

19,400

-0.15

-6.52%

44.97%

3.37

1.10KEYW

The Keyw Holding Cor

12.17

246,200

-0.82

-6.31%

56.32%

14.38

6.66NBG

National Bank Of Gre

2.39

718,600

-0.16

-6.27%

70.80%

5.80

1.12NBG-A

Natl Bk Of Gr Pfd Ad

5.24

60,500

-0.35

-6.26%

69.29%

7.24

2.75XCO

Exco Resources Nl

7.54

4,440,800

-0.50

-6.22%

53.82%

13.81

5.65GASL

Nat Gas Bull 3X Rltd

32.40

97,600

-2.10

-6.09%

65.97%

55.60

16.52RITT

Rit Technologies Ltd

5.56

37,100

-0.36

-6.08%

67.39%

6.88

2.28SLTM

Solta Medical Inc

3.10

419,300

-0.20

-6.06%

50.95%

3.53

1.20AACC

Asset Acceptance Cap

6.99

34,100

-0.45

-6.05%

59.95%

8.16

2.80TEN

Tenneco Automotive

30.00

920,400

-1.92

-6.02%

47.87%

40.68

22.47VMC

Vulcan Materials Com

46.22

1,460,400

-2.95

-6.00%

64.58%

49.99

25.06RUSL

Russia Bull 3X Direx

37.04

50,400

-2.36

-5.99%

68.24%

80.07

17.88RKT

Rock-Tenn Company

63.67

1,872,700

-4.06

-5.99%

43.49%

74.15

43.61CASM

Cas Medical Systems

2.05

36,200

-0.13

-5.96%

55.03%

2.98

1.50UCO

Ultra DJ-UBS Crude O

34.31

5,444,000

-2.16

-5.92%

52.35%

49.86

23.13PETS

Petmed Express

10.01

257,400

-0.62

-5.83%

42.63%

14.03

8.51AKS

Ak Steel Holding Cor

5.53

9,739,500

-0.34

-5.79%

48.77%

10.33

4.44NSPH

Nanosphere

3.10

765,000

-0.19

-5.78%

44.38%

3.89

0.89NFLX

Netflix

57.02

5,181,900

-3.50

-5.78%

41.62%

241.88

52.81GTXI

Gtx

4.24

159,000

-0.26

-5.78%

61.41%

6.55

2.34SHS

Sauer-Danfoss Inc.

40.17

314,400

-2.45

-5.75%

54.83%

56.10

25.60RLD

Reald Inc

9.62

584,500

-0.58

-5.69%

39.95%

15.67

7.85

社群留言