票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,553.10
-40.27
-0.30
13,588.57
13,593.15
13,526.67
13,593.37
13,254.29
2.25NASDAQ 指數
3,178.67
-5.28
-0.17
3,183.40
3,183.40
3,168.63
3,183.95
3,104.03
2.40費城半導體指數
402.48
-4.10
-1.01
406.51
406.51
400.99
406.58
394.26
2.09超微
4.01
0.11
2.82
3.90
4.02
3.82
3.90
3.47
15.56艾爾特拉
37.76
-0.42
-1.10
38.17
38.28
37.54
38.18
37.59
0.45應用材料
11.94
-0.11
-0.91
12.02
12.03
11.85
12.05
11.68
2.23博康
36.09
-0.14
-0.39
36.75
36.75
35.74
36.23
35.59
1.42英特爾
23.31
-0.06
-0.26
23.28
23.43
23.16
23.37
23.26
0.21科磊
51.85
-0.63
-1.20
51.86
52.20
51.45
52.48
52.17
-0.61線性科技公司
33.40
-0.27
-0.80
33.84
34.08
33.29
33.67
33.06
1.03美光科技
6.57
-0.13
-1.94
6.69
6.74
6.51
6.70
6.41
2.50國家半導體公司
28.57
0.34
1.20
28.21
29.20
27.74
28.23
28.17
1.42微狄亞視訊
13.46
-0.38
-2.75
13.85
13.87
13.31
13.84
13.28
1.36新帝
45.75
0.06
0.13
45.84
45.88
45.26
45.69
43.99
4.00台積電
14.99
-0.37
-2.41
15.20
15.25
14.99
15.36
14.70
1.97泰瑞達
15.67
-0.76
-4.63
16.31
16.31
15.56
16.43
16.02
-2.18智霖
35.12
-0.11
-0.31
35.30
35.46
35.00
35.23
34.63
1.41Avago Technologies Ltd
35.28
0.22
0.63
35.19
35.39
34.89
35.06
35.00
0.80Cirrus Logic Inc
43.68
-0.50
-1.13
44.74
44.80
43.06
44.18
42.63
2.46Cree Inc
28.79
-0.22
-0.76
29.01
29.06
28.66
29.01
27.58
4.39Hittite Microwave Corp
56.65
0.59
1.05
55.85
56.70
55.85
56.06
54.99
3.02Lam Research Corp
34.06
-0.29
-0.84
34.40
34.41
33.89
34.35
34.31
-0.73Marvell Technology Group Ltd10.10
-0.24
-2.32
10.23
10.28
10.07
10.34
10.20
-0.98MEMC Electronic Materials Inc3.19
-0.02
-0.62
3.18
3.27
3.17
3.21
3.11
2.57MKS Instruments Inc
27.56
-0.47
-1.68
27.82
27.85
27.48
28.03
27.49
0.25Power Integrations Inc
35.28
0.07
0.20
35.03
35.32
35.00
35.21
35.59
-0.87Rubicon Technology Inc
9.41
-0.29
-2.99
9.69
9.69
9.31
9.70
8.70
8.22STMicroelectronics NV
6.55
-0.19
-2.82
6.63
6.66
6.52
6.74
5.55
18.02Veeco Instruments Inc
36.07
-1.69
-4.48
37.32
37.37
35.83
37.76
35.54
1.49