回到頂端
|||
熱門: ATM RCA 薪水

■■■S&P 100成份股收盤指數

中央商情網/ 2012.09.18 00:00
2012年 9月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

671.87

-0.95

-0.14

672.65

673.14

670.16

672.82AA

ALCOA INC

9.58

-0.26

-2.64

9.74

9.78

9.56

9.84AAPL

APPLE INC

699.80

8.52

1.23

699.33

699.80

694.61

691.28ABT

ABBOTT LABORATORIES

69.12

0.85

1.25

68.27

69.18

68.27

68.27AEP

AMERICAN ELECTRIC POWER

43.57

-0.09

-0.21

43.70

43.84

43.45

43.66ALL

ALLSTATE CORP

39.79

-0.07

-0.18

39.68

39.85

39.64

39.86AMGN

AMGEN INC

82.09

0.73

0.90

81.08

82.09

80.60

81.36AMZN

AMAZON.COM INC

258.00

-3.27

-1.25

260.84

261.15

257.04

261.27AVP

AVON PRODUCTS INC

16.14

-0.15

-0.92

16.30

16.35

16.08

16.29AXP

AMERICAN EXPRESS CO

59.18

-0.09

-0.15

59.30

59.37

59.04

59.27BA

BOEING CO/THE

69.92

-1.36

-1.91

70.52

70.66

69.90

71.28BAC

BANK OF AMERICA CORP

9.30

-0.25

-2.62

9.39

9.48

9.27

9.55BAX

BAXTER INTERNATIONAL INC

61.00

0.52

0.86

60.35

61.10

60.35

60.48BHI

BAKER HUGHES INC

50.10

0.06

0.12

49.98

50.58

49.81

50.04BK

BANK OF NEW YORK MELLON CORP

23.71

0.09

0.38

23.57

23.86

23.55

23.62BMY

BRISTOL-MYERS SQUIBB CO

33.07

-0.17

-0.51

33.28

33.38

32.93

33.24BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.52

-0.18

-0.20

88.70

88.74

88.33

88.70C

CITIGROUP INC

34.06

-0.73

-2.10

34.50

34.72

33.85

34.79CAT

CATERPILLAR INC

91.99

-1.18

-1.27

93.04

93.47

91.74

93.17CL

COLGATE-PALMOLIVE CO

105.15

1.40

1.35

103.41

105.47

103.35

103.75CMCSA

COMCAST CORP-CLASS A

35.06

-0.24

-0.68

35.33

35.41

34.89

35.30COF

CAPITAL ONE FINANCIAL CORP

58.76

-0.61

-1.03

59.18

59.29

58.61

59.37COP

CONOCOPHILLIPS

58.30

0.09

0.15

58.12

58.75

58.03

58.21COST

COSTCO WHOLESALE CORP

102.25

0.07

0.06

102.10

102.76

101.98

102.19CPB

CAMPBELL SOUP CO

34.62

0.07

0.20

34.58

34.81

34.51

34.55CSCO

CISCO SYSTEMS INC

19.16

-0.33

-1.69

19.16

19.30

19.06

19.49CVS

CVS CAREMARK CORP

46.90

-0.07

-0.15

46.87

47.00

46.71

46.97CVX

CHEVRON CORP

117.14

-0.11

-0.09

117.24

118.49

116.89

117.25DD

DU PONT (E.I.) DE NEMOURS

51.69

-0.55

-1.05

51.98

52.08

51.49

52.24DELL

DELL INC

10.69

-0.14

-1.29

10.80

10.81

10.66

10.83DIS

WALT DISNEY CO/THE

52.15

-0.20

-0.38

52.39

52.43

51.97

52.35DOW

DOW CHEMICAL CO/THE

31.13

-1.12

-3.47

32.00

32.07

31.12

32.25DVN

DEVON ENERGY CORPORATION

63.14

-0.35

-0.55

63.31

63.72

62.68

63.49EMC

EMC CORP/MA

27.58

-0.28

-1.01

27.87

27.90

27.50

27.86ETR

ENTERGY CORP

68.33

-0.03

-0.04

68.25

68.72

68.04

68.36EXC

EXELON CORP

35.50

-0.44

-1.22

35.97

36.00

35.40

35.94F

FORD MOTOR CO

10.39

-0.14

-1.33

10.32

10.41

10.26

10.53FCX

FREEPORT-MCMORAN COPPER

41.41

-1.23

-2.88

42.11

42.52

41.21

42.64FDX

FEDEX CORP

89.28

-0.87

-0.97

89.67

90.08

88.94

90.15GD

GENERAL DYNAMICS CORP

66.62

-0.16

-0.24

66.59

67.09

66.42

66.78GE

GENERAL ELECTRIC CO

22.05

-0.06

-0.27

21.96

22.05

21.90

22.11GILD

GILEAD SCIENCES INC

65.80

3.80

6.13

62.00

66.27

61.99

62.00GOOG

GOOGLE INC-CL A

709.98

0.30

0.04

708.11

712.88

705.06

709.68GS

GOLDMAN SACHS GROUP INC

119.90

-1.46

-1.20

120.36

121.11

119.51

121.36HAL

HALLIBURTON CO

37.22

-0.22

-0.59

37.43

37.87

37.04

37.44HD

HOME DEPOT INC

58.91

-0.55

-0.92

59.13

59.47

58.67

59.46HNZ

HJ HEINZ CO

56.14

-0.06

-0.11

56.11

56.32

56.04

56.20HON

HONEYWELL INTERNATIONAL INC

61.72

0.70

1.15

60.77

61.76

60.77

61.02HPQ

HEWLETT-PACKARD CO

18.21

0.04

0.22

18.22

18.30

18.03

18.17IBM

INTL BUSINESS MACHINES CORP

207.15

0.34

0.16

206.04

207.99

205.85

206.81INTC

INTEL CORP

23.31

-0.06

-0.26

23.28

23.43

23.16

23.37JNJ

JOHNSON & JOHNSON

68.25

-0.22

-0.32

68.56

68.70

68.01

68.47JPM

JPMORGAN CHASE & CO

41.19

-0.38

-0.91

41.15

41.43

40.97

41.57KO

COCA-COLA CO/THE

38.35

0.23

0.60

38.16

38.37

38.03

38.12LMT

LOCKHEED MARTIN CORP

92.21

-0.31

-0.34

92.29

92.94

92.01

92.52LOW

LOWE'S COS INC

29.23

-0.17

-0.58

29.40

29.75

29.14

29.40MA

MASTERCARD INC-CLASS A

453.50

-0.68

-0.15

454.88

456.30

452.62

454.18MCD

MCDONALD'S CORP

92.14

0.44

0.48

92.00

92.43

91.72

91.70MDT

MEDTRONIC INC

42.87

-0.18

-0.42

42.91

43.17

42.67

43.05MET

METLIFE INC

35.91

-0.34

-0.94

36.10

36.50

35.74

36.25MMM

3M CO

93.78

-0.20

-0.21

93.76

94.08

93.50

93.98MO

ALTRIA GROUP INC

33.21

0.27

0.82

32.84

33.27

32.84

32.94MON

MONSANTO CO

89.08

0.11

0.12

87.87

89.62

87.77

88.97MRK

MERCK & CO. INC.

44.00

0.38

0.87

43.51

44.00

43.51

43.62MS

MORGAN STANLEY

17.80

-0.44

-2.41

18.02

18.09

17.70

18.24MSFT

MICROSOFT CORP

31.21

0.00

0.00

31.15

31.22

31.05

31.21NKE

NIKE INC -CL B

97.97

1.33

1.38

96.16

98.05

96.09

96.64NOV

NATIONAL OILWELL VARCO INC

83.80

-1.03

-1.21

84.47

84.73

83.62

84.83NSC

NORFOLK SOUTHERN CORP

74.23

-0.46

-0.62

74.50

74.54

73.90

74.69NWSA

NEWS CORP-CL A

24.60

-0.07

-0.28

24.65

24.74

24.35

24.67NYX

NYSE EURONEXT

26.69

-0.18

-0.67

26.76

26.88

26.53

26.87ORCL

ORACLE CORP

33.10

0.15

0.46

32.81

33.13

32.75

32.95OXY

OCCIDENTAL PETROLEUM CORP

90.06

-1.89

-2.06

91.55

91.91

89.94

91.95PEP

PEPSICO INC

70.39

-0.07

-0.10

70.46

70.85

70.24

70.46PFE

PFIZER INC

24.02

0.22

0.92

23.74

24.05

23.74

23.80PG

PROCTER & GAMBLE CO/THE

69.25

0.09

0.13

68.97

69.25

68.95

69.16PM

PHILIP MORRIS INTERNATIONAL

90.69

1.21

1.35

89.35

90.91

89.35

89.48QCOM

QUALCOMM INC

64.81

-0.07

-0.11

64.98

65.00

64.44

64.88RF

REGIONS FINANCIAL CORP

7.39

-0.23

-3.02

7.60

7.60

7.38

7.62RTN

RAYTHEON COMPANY

57.98

0.17

0.29

57.80

58.08

57.65

57.81S

SPRINT NEXTEL CORP

5.27

0.01

0.19

5.25

5.31

5.18

5.26SLB

SCHLUMBERGER LTD

77.14

-0.46

-0.59

76.99

78.27

76.82

77.60SO

SOUTHERN CO/THE

44.93

-0.12

-0.27

45.00

45.22

44.64

45.05T

AT&T INC

37.60

0.34

0.91

37.19

37.64

37.12

37.26TGT

TARGET CORP

64.41

-0.26

-0.40

64.65

64.75

64.18

64.67TWX

TIME WARNER INC

44.87

0.16

0.36

44.55

45.06

44.42

44.71UNH

UNITEDHEALTH GROUP INC

54.48

0.23

0.42

54.53

54.64

54.02

54.25UPS

UNITED PARCEL SERVICE-CL B

74.23

0.55

0.75

73.68

74.49

73.62

73.68USB

US BANCORP

34.19

-0.74

-2.12

34.91

34.91

34.12

34.93UTX

UNITED TECHNOLOGIES CORP

82.15

-0.30

-0.36

82.46

82.50

81.81

82.45VZ

VERIZON COMMUNICATIONS INC

44.58

0.05

0.11

44.50

44.63

44.28

44.53WAG

WALGREEN CO

35.70

-0.32

-0.89

35.94

36.00

35.36

36.02WFC

WELLS FARGO & CO

35.33

-0.80

-2.21

35.81

35.99

35.31

36.13WMB

WILLIAMS COS INC

34.54

-0.56

-1.60

35.03

35.05

34.42

35.10WMT

WAL-MART STORES INC

73.99

-0.51

-0.68

74.34

74.68

73.87

74.50WY

WEYERHAEUSER CO

26.84

-0.31

-1.14

27.17

27.37

26.77

27.15XOM

EXXON MOBIL CORP

91.91

-0.39

-0.42

92.11

92.49

91.55

92.30XRX

XEROX CORP

7.70

-0.16

-2.04

7.82

7.85

7.65

7.86

社群留言