票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
671.87
-0.95
-0.14
672.65
673.14
670.16
672.82AA
ALCOA INC
9.58
-0.26
-2.64
9.74
9.78
9.56
9.84AAPL
APPLE INC
699.80
8.52
1.23
699.33
699.80
694.61
691.28ABT
ABBOTT LABORATORIES
69.12
0.85
1.25
68.27
69.18
68.27
68.27AEP
AMERICAN ELECTRIC POWER
43.57
-0.09
-0.21
43.70
43.84
43.45
43.66ALL
ALLSTATE CORP
39.79
-0.07
-0.18
39.68
39.85
39.64
39.86AMGN
AMGEN INC
82.09
0.73
0.90
81.08
82.09
80.60
81.36AMZN
AMAZON.COM INC
258.00
-3.27
-1.25
260.84
261.15
257.04
261.27AVP
AVON PRODUCTS INC
16.14
-0.15
-0.92
16.30
16.35
16.08
16.29AXP
AMERICAN EXPRESS CO
59.18
-0.09
-0.15
59.30
59.37
59.04
59.27BA
BOEING CO/THE
69.92
-1.36
-1.91
70.52
70.66
69.90
71.28BAC
BANK OF AMERICA CORP
9.30
-0.25
-2.62
9.39
9.48
9.27
9.55BAX
BAXTER INTERNATIONAL INC
61.00
0.52
0.86
60.35
61.10
60.35
60.48BHI
BAKER HUGHES INC
50.10
0.06
0.12
49.98
50.58
49.81
50.04BK
BANK OF NEW YORK MELLON CORP
23.71
0.09
0.38
23.57
23.86
23.55
23.62BMY
BRISTOL-MYERS SQUIBB CO
33.07
-0.17
-0.51
33.28
33.38
32.93
33.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.52
-0.18
-0.20
88.70
88.74
88.33
88.70C
CITIGROUP INC
34.06
-0.73
-2.10
34.50
34.72
33.85
34.79CAT
CATERPILLAR INC
91.99
-1.18
-1.27
93.04
93.47
91.74
93.17CL
COLGATE-PALMOLIVE CO
105.15
1.40
1.35
103.41
105.47
103.35
103.75CMCSA
COMCAST CORP-CLASS A
35.06
-0.24
-0.68
35.33
35.41
34.89
35.30COF
CAPITAL ONE FINANCIAL CORP
58.76
-0.61
-1.03
59.18
59.29
58.61
59.37COP
CONOCOPHILLIPS
58.30
0.09
0.15
58.12
58.75
58.03
58.21COST
COSTCO WHOLESALE CORP
102.25
0.07
0.06
102.10
102.76
101.98
102.19CPB
CAMPBELL SOUP CO
34.62
0.07
0.20
34.58
34.81
34.51
34.55CSCO
CISCO SYSTEMS INC
19.16
-0.33
-1.69
19.16
19.30
19.06
19.49CVS
CVS CAREMARK CORP
46.90
-0.07
-0.15
46.87
47.00
46.71
46.97CVX
CHEVRON CORP
117.14
-0.11
-0.09
117.24
118.49
116.89
117.25DD
DU PONT (E.I.) DE NEMOURS
51.69
-0.55
-1.05
51.98
52.08
51.49
52.24DELL
DELL INC
10.69
-0.14
-1.29
10.80
10.81
10.66
10.83DIS
WALT DISNEY CO/THE
52.15
-0.20
-0.38
52.39
52.43
51.97
52.35DOW
DOW CHEMICAL CO/THE
31.13
-1.12
-3.47
32.00
32.07
31.12
32.25DVN
DEVON ENERGY CORPORATION
63.14
-0.35
-0.55
63.31
63.72
62.68
63.49EMC
EMC CORP/MA
27.58
-0.28
-1.01
27.87
27.90
27.50
27.86ETR
ENTERGY CORP
68.33
-0.03
-0.04
68.25
68.72
68.04
68.36EXC
EXELON CORP
35.50
-0.44
-1.22
35.97
36.00
35.40
35.94F
FORD MOTOR CO
10.39
-0.14
-1.33
10.32
10.41
10.26
10.53FCX
FREEPORT-MCMORAN COPPER
41.41
-1.23
-2.88
42.11
42.52
41.21
42.64FDX
FEDEX CORP
89.28
-0.87
-0.97
89.67
90.08
88.94
90.15GD
GENERAL DYNAMICS CORP
66.62
-0.16
-0.24
66.59
67.09
66.42
66.78GE
GENERAL ELECTRIC CO
22.05
-0.06
-0.27
21.96
22.05
21.90
22.11GILD
GILEAD SCIENCES INC
65.80
3.80
6.13
62.00
66.27
61.99
62.00GOOG
GOOGLE INC-CL A
709.98
0.30
0.04
708.11
712.88
705.06
709.68GS
GOLDMAN SACHS GROUP INC
119.90
-1.46
-1.20
120.36
121.11
119.51
121.36HAL
HALLIBURTON CO
37.22
-0.22
-0.59
37.43
37.87
37.04
37.44HD
HOME DEPOT INC
58.91
-0.55
-0.92
59.13
59.47
58.67
59.46HNZ
HJ HEINZ CO
56.14
-0.06
-0.11
56.11
56.32
56.04
56.20HON
HONEYWELL INTERNATIONAL INC
61.72
0.70
1.15
60.77
61.76
60.77
61.02HPQ
HEWLETT-PACKARD CO
18.21
0.04
0.22
18.22
18.30
18.03
18.17IBM
INTL BUSINESS MACHINES CORP
207.15
0.34
0.16
206.04
207.99
205.85
206.81INTC
INTEL CORP
23.31
-0.06
-0.26
23.28
23.43
23.16
23.37JNJ
JOHNSON & JOHNSON
68.25
-0.22
-0.32
68.56
68.70
68.01
68.47JPM
JPMORGAN CHASE & CO
41.19
-0.38
-0.91
41.15
41.43
40.97
41.57KO
COCA-COLA CO/THE
38.35
0.23
0.60
38.16
38.37
38.03
38.12LMT
LOCKHEED MARTIN CORP
92.21
-0.31
-0.34
92.29
92.94
92.01
92.52LOW
LOWE'S COS INC
29.23
-0.17
-0.58
29.40
29.75
29.14
29.40MA
MASTERCARD INC-CLASS A
453.50
-0.68
-0.15
454.88
456.30
452.62
454.18MCD
MCDONALD'S CORP
92.14
0.44
0.48
92.00
92.43
91.72
91.70MDT
MEDTRONIC INC
42.87
-0.18
-0.42
42.91
43.17
42.67
43.05MET
METLIFE INC
35.91
-0.34
-0.94
36.10
36.50
35.74
36.25MMM
3M CO
93.78
-0.20
-0.21
93.76
94.08
93.50
93.98MO
ALTRIA GROUP INC
33.21
0.27
0.82
32.84
33.27
32.84
32.94MON
MONSANTO CO
89.08
0.11
0.12
87.87
89.62
87.77
88.97MRK
MERCK & CO. INC.
44.00
0.38
0.87
43.51
44.00
43.51
43.62MS
MORGAN STANLEY
17.80
-0.44
-2.41
18.02
18.09
17.70
18.24MSFT
MICROSOFT CORP
31.21
0.00
0.00
31.15
31.22
31.05
31.21NKE
NIKE INC -CL B
97.97
1.33
1.38
96.16
98.05
96.09
96.64NOV
NATIONAL OILWELL VARCO INC
83.80
-1.03
-1.21
84.47
84.73
83.62
84.83NSC
NORFOLK SOUTHERN CORP
74.23
-0.46
-0.62
74.50
74.54
73.90
74.69NWSA
NEWS CORP-CL A
24.60
-0.07
-0.28
24.65
24.74
24.35
24.67NYX
NYSE EURONEXT
26.69
-0.18
-0.67
26.76
26.88
26.53
26.87ORCL
ORACLE CORP
33.10
0.15
0.46
32.81
33.13
32.75
32.95OXY
OCCIDENTAL PETROLEUM CORP
90.06
-1.89
-2.06
91.55
91.91
89.94
91.95PEP
PEPSICO INC
70.39
-0.07
-0.10
70.46
70.85
70.24
70.46PFE
PFIZER INC
24.02
0.22
0.92
23.74
24.05
23.74
23.80PG
PROCTER & GAMBLE CO/THE
69.25
0.09
0.13
68.97
69.25
68.95
69.16PM
PHILIP MORRIS INTERNATIONAL
90.69
1.21
1.35
89.35
90.91
89.35
89.48QCOM
QUALCOMM INC
64.81
-0.07
-0.11
64.98
65.00
64.44
64.88RF
REGIONS FINANCIAL CORP
7.39
-0.23
-3.02
7.60
7.60
7.38
7.62RTN
RAYTHEON COMPANY
57.98
0.17
0.29
57.80
58.08
57.65
57.81S
SPRINT NEXTEL CORP
5.27
0.01
0.19
5.25
5.31
5.18
5.26SLB
SCHLUMBERGER LTD
77.14
-0.46
-0.59
76.99
78.27
76.82
77.60SO
SOUTHERN CO/THE
44.93
-0.12
-0.27
45.00
45.22
44.64
45.05T
AT&T INC
37.60
0.34
0.91
37.19
37.64
37.12
37.26TGT
TARGET CORP
64.41
-0.26
-0.40
64.65
64.75
64.18
64.67TWX
TIME WARNER INC
44.87
0.16
0.36
44.55
45.06
44.42
44.71UNH
UNITEDHEALTH GROUP INC
54.48
0.23
0.42
54.53
54.64
54.02
54.25UPS
UNITED PARCEL SERVICE-CL B
74.23
0.55
0.75
73.68
74.49
73.62
73.68USB
US BANCORP
34.19
-0.74
-2.12
34.91
34.91
34.12
34.93UTX
UNITED TECHNOLOGIES CORP
82.15
-0.30
-0.36
82.46
82.50
81.81
82.45VZ
VERIZON COMMUNICATIONS INC
44.58
0.05
0.11
44.50
44.63
44.28
44.53WAG
WALGREEN CO
35.70
-0.32
-0.89
35.94
36.00
35.36
36.02WFC
WELLS FARGO & CO
35.33
-0.80
-2.21
35.81
35.99
35.31
36.13WMB
WILLIAMS COS INC
34.54
-0.56
-1.60
35.03
35.05
34.42
35.10WMT
WAL-MART STORES INC
73.99
-0.51
-0.68
74.34
74.68
73.87
74.50WY
WEYERHAEUSER CO
26.84
-0.31
-1.14
27.17
27.37
26.77
27.15XOM
EXXON MOBIL CORP
91.91
-0.39
-0.42
92.11
92.49
91.55
92.30XRX
XEROX CORP
7.70
-0.16
-2.04
7.82
7.85
7.65
7.86