回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.09.18 00:00
2012年 9月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,461.19

-4.58

-0.31

1,465.42

1,465.63

1,457.55

1,465.77A

AGILENT TECHNOLOGIES INC

39.63

-0.10

-0.25

39.50

39.81

39.24

39.73AA

ALCOA INC

9.58

-0.26

-2.64

9.74

9.78

9.56

9.84AAPL

APPLE INC

699.80

8.52

1.23

699.33

699.80

694.61

691.28ABC

AMERISOURCEBERGEN CORP

38.02

0.66

1.77

37.46

38.03

37.43

37.36ABT

ABBOTT LABORATORIES

69.12

0.85

1.25

68.27

69.18

68.27

68.27ACE

ACE LTD

76.39

-0.64

-0.83

76.92

77.00

76.20

77.03ADBE

ADOBE SYSTEMS INC

33.41

0.06

0.18

33.29

33.42

33.00

33.35ADM

ARCHER-DANIELS-MIDLAND CO

27.20

0.01

0.04

27.21

27.59

27.12

27.19ADP

AUTOMATIC DATA PROCESSING

58.41

-0.04

-0.07

58.32

58.57

58.21

58.45ADSK

AUTODESK INC

33.59

0.12

0.36

33.40

33.59

33.06

33.47AEE

AMEREN CORPORATION

32.59

-0.08

-0.24

32.62

32.83

32.50

32.67AEP

AMERICAN ELECTRIC POWER

43.57

-0.09

-0.21

43.70

43.84

43.45

43.66AES

AES CORP

11.40

-0.17

-1.47

11.58

11.60

11.37

11.57AET

AETNA INC

39.13

0.09

0.23

38.97

39.20

38.44

39.04AFL

AFLAC INC

49.27

-0.39

-0.79

49.48

49.69

49.02

49.66AGN

ALLERGAN INC

88.85

-0.30

-0.34

88.96

89.70

88.69

89.15AIG

AMERICAN INTERNATIONAL GROUP

34.75

-0.27

-0.77

34.95

34.99

34.52

35.02AIV

APARTMENT INVT & MGMT CO -A

27.44

0.02

0.07

27.46

27.65

27.41

27.42AIZ

ASSURANT INC

37.70

-0.46

-1.21

38.11

38.11

37.60

38.16AKAM

AKAMAI TECHNOLOGIES INC

38.84

-0.19

-0.49

38.96

39.08

38.58

39.03AKS

AK STEEL HOLDING CORP

5.53

-0.34

-5.79

5.59

5.73

5.47

5.87ALL

ALLSTATE CORP

39.79

-0.07

-0.18

39.68

39.85

39.64

39.86ALTR

ALTERA CORP

37.76

-0.42

-1.10

38.17

38.28

37.54

38.18AMAT

APPLIED MATERIALS INC

11.94

-0.11

-0.91

12.02

12.03

11.85

12.05AMD

ADVANCED MICRO DEVICES

4.01

0.11

2.82

3.90

4.02

3.82

3.90AMGN

AMGEN INC

82.09

0.73

0.90

81.08

82.09

80.60

81.36AMP

AMERIPRISE FINANCIAL INC

58.34

-0.86

-1.45

59.13

59.13

58.23

59.20AMT

AMERICAN TOWER CORP

71.19

-0.17

-0.24

71.21

71.62

71.06

71.36AMZN

AMAZON.COM INC

258.00

-3.27

-1.25

260.84

261.15

257.04

261.27AN

AUTONATION INC

42.25

0.08

0.19

42.09

42.52

42.08

42.17ANF

ABERCROMBIE & FITCH CO-CL A

38.49

-0.87

-2.21

39.07

39.24

37.93

39.36AON

AON PLC

52.75

-0.35

-0.66

53.09

53.24

52.56

53.10APA

APACHE CORP

92.10

-0.38

-0.41

92.31

93.75

91.86

92.48APC

ANADARKO PETROLEUM CORP

74.17

-1.42

-1.88

75.35

75.55

74.06

75.59APD

AIR PRODUCTS & CHEMICALS INC

85.62

0.13

0.15

85.26

85.79

85.26

85.49APH

AMPHENOL CORP-CL A

63.09

-0.09

-0.14

63.17

63.70

62.95

63.18APOL

APOLLO GROUP INC-CL A

28.95

-0.47

-1.60

29.25

29.48

28.67

29.42ARG

AIRGAS INC

82.53

0.48

0.59

81.84

82.65

81.47

82.05ATI

ALLEGHENY TECHNOLOGIES INC

35.01

-1.56

-4.27

36.15

36.15

34.83

36.75AVB

AVALONBAY COMMUNITIES INC

141.30

-0.03

-0.02

140.82

142.17

140.82

141.33AVP

AVON PRODUCTS INC

16.14

-0.15

-0.92

16.30

16.35

16.08

16.29AVY

AVERY DENNISON CORP

31.44

-0.40

-1.26

31.75

31.75

31.31

31.84AXP

AMERICAN EXPRESS CO

59.18

-0.09

-0.15

59.30

59.37

59.04

59.27AZO

AUTOZONE INC

357.38

5.39

1.53

352.49

359.54

352.31

351.99BA

BOEING CO/THE

69.92

-1.36

-1.91

70.52

70.66

69.90

71.28BAC

BANK OF AMERICA CORP

9.30

-0.25

-2.62

9.39

9.48

9.27

9.55BAX

BAXTER INTERNATIONAL INC

61.00

0.52

0.86

60.35

61.10

60.35

60.48BBBY

BED BATH & BEYOND INC

70.81

-0.79

-1.10

71.46

71.60

70.56

71.60BBT

BB&T CORP

33.57

-0.42

-1.24

33.85

33.96

33.53

33.99BBY

BEST BUY CO INC

17.96

-0.62

-3.34

18.50

18.50

17.81

18.58BCR

CR BARD INC

103.13

0.90

0.88

101.69

103.75

101.69

102.23BDX

BECTON DICKINSON AND CO

79.41

0.25

0.32

79.02

79.47

79.02

79.16BEN

FRANKLIN RESOURCES INC

126.50

-1.50

-1.17

127.50

128.17

126.22

128.00BF/B

BROWN-FORMAN CORP-CLASS B

64.03

-0.16

-0.25

64.32

64.36

63.74

64.19BHI

BAKER HUGHES INC

50.10

0.06

0.12

49.98

50.58

49.81

50.04BIG

BIG LOTS INC

31.74

-0.09

-0.28

31.67

31.77

31.29

31.83BIIB

BIOGEN IDEC INC

154.41

0.17

0.11

154.03

155.30

153.50

154.24BK

BANK OF NEW YORK MELLON CORP

23.71

0.09

0.38

23.57

23.86

23.55

23.62BLL

BALL CORP

43.15

-0.13

-0.30

43.20

43.33

43.02

43.28BMC

BMC SOFTWARE INC

42.99

-0.10

-0.23

43.20

43.25

42.72

43.09BMS

BEMIS COMPANY

30.97

-0.37

-1.18

31.18

31.19

30.84

31.34BMY

BRISTOL-MYERS SQUIBB CO

33.07

-0.17

-0.51

33.28

33.38

32.93

33.24BRCM

BROADCOM CORP-CL A

36.09

-0.14

-0.39

36.75

36.75

35.74

36.23BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.52

-0.18

-0.20

88.70

88.74

88.33

88.70BSX

BOSTON SCIENTIFIC CORP

5.78

-0.04

-0.69

5.78

5.83

5.74

5.82BTU

PEABODY ENERGY CORP

25.50

-0.11

-0.43

25.37

25.85

25.02

25.61BXP

BOSTON PROPERTIES INC

115.87

-0.20

-0.17

116.24

117.00

115.53

116.07C

CITIGROUP INC

34.06

-0.73

-2.10

34.50

34.72

33.85

34.79CA

CA INC

27.02

-0.30

-1.08

27.22

27.30

26.97

27.31CAG

CONAGRA FOODS INC

25.60

0.01

0.04

25.55

25.68

25.51

25.59CAH

CARDINAL HEALTH INC

38.23

-0.14

-0.36

38.19

38.41

38.10

38.37CAM

CAMERON INTERNATIONAL CORP

58.15

-0.84

-1.42

59.10

59.10

57.75

58.99CAT

CATERPILLAR INC

91.99

-1.18

-1.27

93.04

93.47

91.74

93.17CB

CHUBB CORP

75.99

-0.09

-0.12

75.97

76.35

75.85

76.08CBG

CBRE GROUP INC - A

19.80

-0.56

-2.75

20.25

20.25

19.53

20.36CBS

CBS CORP-CLASS B NON VOTING

37.13

-0.02

-0.05

37.14

37.15

36.75

37.15CCE

COCA-COLA ENTERPRISES

30.95

-0.22

-0.71

31.21

31.29

30.90

31.17CCL

CARNIVAL CORP

37.64

-0.32

-0.84

37.89

37.94

37.48

37.96CELG

CELGENE CORP

76.81

0.54

0.71

75.61

76.90

75.35

76.27CERN

CERNER CORP

71.00

-1.03

-1.43

71.99

72.27

70.78

72.03CF

CF INDUSTRIES HOLDINGS INC

220.41

-3.28

-1.47

221.85

221.85

218.38

223.69CFN

CAREFUSION CORP

27.86

0.00

0.00

27.77

28.04

27.77

27.86CHK

CHESAPEAKE ENERGY CORP

20.17

-0.35

-1.71

20.47

20.64

20.05

20.52CHRW

C.H. ROBINSON WORLDWIDE INC

56.74

-0.53

-0.93

57.07

57.45

56.71

57.27CI

CIGNA CORP

47.18

-0.62

-1.30

47.66

47.85

47.16

47.80CINF

CINCINNATI FINANCIAL CORP

39.55

0.06

0.15

39.61

39.88

39.45

39.90CL

COLGATE-PALMOLIVE CO

105.15

1.40

1.35

103.41

105.47

103.35

103.75CLF

CLIFFS NATURAL RESOURCES INC

42.36

-3.19

-7.00

43.90

43.99

42.01

45.55CLX

CLOROX COMPANY

70.10

-0.49

-0.69

70.35

70.50

69.71

70.59CMA

COMERICA INC

32.41

-0.62

-1.88

32.98

32.98

32.28

33.03CMCSA

COMCAST CORP-CLASS A

35.06

-0.24

-0.68

35.33

35.41

34.89

35.30CME

CME GROUP INC

58.72

-0.17

-0.29

58.73

59.23

58.57

58.89CMI

CUMMINS INC

99.97

-2.65

-2.58

102.11

102.16

99.60

102.62CMS

CMS ENERGY CORP

22.94

-0.25

-1.08

23.18

23.25

22.88

23.19CNP

CENTERPOINT ENERGY INC

20.80

-0.22

-1.05

21.02

21.04

20.75

21.02CNX

CONSOL ENERGY INC

32.19

-0.63

-1.92

32.55

33.05

31.98

32.82COF

CAPITAL ONE FINANCIAL CORP

58.76

-0.61

-1.03

59.18

59.29

58.61

59.37COG

CABOT OIL & GAS CORP

45.08

-0.78

-1.70

45.70

46.16

44.90

45.86COH

COACH INC

62.08

0.02

0.03

62.06

62.26

61.36

62.06COL

ROCKWELL COLLINS INC

52.71

-0.40

-0.75

52.97

53.14

52.62

53.11COP

CONOCOPHILLIPS

58.30

0.09

0.15

58.12

58.75

58.03

58.21COST

COSTCO WHOLESALE CORP

102.25

0.07

0.06

102.10

102.76

101.98

102.19CPB

CAMPBELL SOUP CO

34.62

0.07

0.20

34.58

34.81

34.51

34.55CPWR

COMPUWARE CORP

10.07

-0.06

-0.59

10.12

10.12

10.00

10.13CRM

SALESFORCE.COM INC

158.16

-1.27

-0.80

159.00

159.88

157.67

159.43CSC

COMPUTER SCIENCES CORP

34.18

-0.50

-1.44

34.56

34.63

33.94

34.68CSCO

CISCO SYSTEMS INC

19.16

-0.33

-1.69

19.16

19.30

19.06

19.49CSX

CSX CORP

23.26

0.10

0.43

23.15

23.29

23.00

23.16CTAS

CINTAS CORP

41.22

-0.50

-1.20

41.63

41.97

40.75

41.72CTL

CENTURYLINK INC

42.08

-0.29

-0.68

42.29

42.49

42.02

42.37CTSH

COGNIZANT TECH SOLUTIONS-A

69.05

-1.95

-2.75

70.82

70.98

68.92

71.00CTXS

CITRIX SYSTEMS INC

81.21

-0.53

-0.65

81.82

81.97

80.71

81.74CVH

COVENTRY HEALTH CARE INC

41.67

0.10

0.24

41.61

41.74

41.43

41.57CVS

CVS CAREMARK CORP

46.90

-0.07

-0.15

46.87

47.00

46.71

46.97CVX

CHEVRON CORP

117.14

-0.11

-0.09

117.24

118.49

116.89

117.25D

DOMINION RESOURCES INC/VA

52.61

-0.21

-0.40

52.85

53.03

52.45

52.82DD

DU PONT (E.I.) DE NEMOURS

51.69

-0.55

-1.05

51.98

52.08

51.49

52.24DE

DEERE & CO

81.02

-0.98

-1.20

81.90

82.15

80.71

82.00DELL

DELL INC

10.69

-0.14

-1.29

10.80

10.81

10.66

10.83DF

DEAN FOODS CO

16.54

0.41

2.54

16.14

16.58

16.05

16.13DFS

DISCOVER FINANCIAL SERVICES

38.73

-0.58

-1.48

38.82

39.20

38.57

39.31DGX

QUEST DIAGNOSTICS INC

61.88

0.34

0.55

61.58

62.08

61.36

61.54DHI

DR HORTON INC

21.58

-0.41

-1.86

21.99

21.99

21.54

21.99DHR

DANAHER CORP

54.84

0.08

0.15

54.68

55.02

54.55

54.76DIS

WALT DISNEY CO/THE

52.15

-0.20

-0.38

52.39

52.43

51.97

52.35DISCA

DISCOVERY COMMUNICATIONS-A

58.58

-0.20

-0.34

58.82

58.98

58.16

58.78DNB

DUN & BRADSTREET CORP

83.63

-0.53

-0.63

83.85

84.07

83.08

84.16DNR

DENBURY RESOURCES INC

17.28

-0.37

-2.10

17.59

17.80

17.19

17.65DO

DIAMOND OFFSHORE DRILLING

68.28

-0.76

-1.10

68.84

69.31

67.97

69.04DOV

DOVER CORP

60.40

-1.24

-2.01

61.41

61.41

60.12

61.64DOW

DOW CHEMICAL CO/THE

31.13

-1.12

-3.47

32.00

32.07

31.12

32.25DPS

DR PEPPER SNAPPLE GROUP INC

44.03

-0.05

-0.11

43.99

44.32

43.57

44.08DRI

DARDEN RESTAURANTS INC

54.48

0.44

0.81

54.06

54.50

53.88

54.04DTE

DTE ENERGY COMPANY

58.52

-0.29

-0.49

58.78

59.02

58.32

58.81DTV

DIRECTV

54.18

0.05

0.09

54.23

54.49

53.98

54.13DUK

DUKE ENERGY CORP

64.14

-0.05

-0.08

64.39

64.66

64.05

64.19DV

DEVRY INC

22.89

-0.13

-0.56

22.94

22.97

22.55

23.02DVA

DAVITA INC

99.68

1.23

1.25

98.31

100.54

98.30

98.45DVN

DEVON ENERGY CORPORATION

63.14

-0.35

-0.55

63.31

63.72

62.68

63.49EBAY

EBAY INC

50.48

0.51

1.02

50.40

50.48

49.81

49.97ECL

ECOLAB INC

63.85

-0.27

-0.42

64.10

64.21

63.78

64.12ED

CONSOLIDATED EDISON INC

59.61

-0.20

-0.33

59.99

60.27

59.40

59.81EFX

EQUIFAX INC

47.63

0.28

0.59

47.35

47.73

47.21

47.35EIX

EDISON INTERNATIONAL

44.74

-0.43

-0.95

45.19

45.24

44.67

45.17EL

ESTEE LAUDER COMPANIES-CL A

60.99

-0.24

-0.39

61.37

61.74

60.71

61.23EMC

EMC CORP/MA

27.58

-0.28

-1.01

27.87

27.90

27.50

27.86EMN

EASTMAN CHEMICAL CO

57.77

-0.87

-1.48

58.56

58.56

57.52

58.64EMR

EMERSON ELECTRIC CO

50.24

0.43

0.86

49.74

50.30

49.63

49.81EOG

EOG RESOURCES INC

116.40

-1.22

-1.04

117.41

118.21

115.89

117.62EQR

EQUITY RESIDENTIAL

60.24

0.01

0.02

60.12

60.57

60.12

60.23EQT

EQT CORP

58.08

-1.17

-1.97

59.07

59.37

57.94

59.25ESRX

EXPRESS SCRIPTS HOLDING CO

62.60

-0.24

-0.38

62.49

62.92

62.13

62.84ETFC

E*TRADE FINANCIAL CORP

9.52

-0.36

-3.64

9.85

9.88

9.48

9.88ETN

EATON CORP

47.26

0.03

0.06

47.21

47.36

46.95

47.23ETR

ENTERGY CORP

68.33

-0.03

-0.04

68.25

68.72

68.04

68.36EXC

EXELON CORP

35.50

-0.44

-1.22

35.97

36.00

35.40

35.94EXPD

EXPEDITORS INTL WASH INC

38.48

-0.68

-1.74

39.07

39.20

38.39

39.16EXPE

EXPEDIA INC

54.99

-0.89

-1.59

55.63

55.74

54.43

55.88F

FORD MOTOR CO

10.39

-0.14

-1.33

10.32

10.41

10.26

10.53FAST

FASTENAL CO

43.98

-0.28

-0.63

44.08

44.40

43.68

44.26FCX

FREEPORT-MCMORAN COPPER

41.41

-1.23

-2.88

42.11

42.52

41.21

42.64FDO

FAMILY DOLLAR STORES

64.24

0.04

0.06

64.04

64.31

63.73

64.20FDX

FEDEX CORP

89.28

-0.87

-0.97

89.67

90.08

88.94

90.15FE

FIRSTENERGY CORP

43.28

0.00

0.00

43.29

43.61

43.17

43.28FHN

FIRST HORIZON NATIONAL CORP

10.03

-0.20

-1.96

10.21

10.21

9.99

10.23FII

FEDERATED INVESTORS INC-CL B

21.56

-0.19

-0.87

21.75

21.78

21.39

21.75FIS

FIDELITY NATIONAL INFORMATIO

32.22

0.52

1.64

31.71

32.29

31.59

31.70FISV

FISERV INC

71.84

0.05

0.07

72.03

72.07

71.73

71.79FITB

FIFTH THIRD BANCORP

15.74

-0.04

-0.25

15.81

15.85

15.70

15.78FLIR

FLIR SYSTEMS INC

20.96

-0.12

-0.57

21.12

21.20

20.86

21.08FLR

FLUOR CORP

59.61

-0.54

-0.90

60.19

60.19

59.33

60.15FLS

FLOWSERVE CORP

133.31

-1.50

-1.11

134.36

134.36

132.75

134.81FMC

FMC CORP

58.25

-0.30

-0.51

58.05

58.55

58.05

58.55FRX

FOREST LABORATORIES INC

35.26

0.39

1.12

34.97

35.32

34.86

34.87FSLR

FIRST SOLAR INC

23.24

-1.37

-5.57

24.54

24.54

23.03

24.61FTI

FMC TECHNOLOGIES INC

48.69

-1.27

-2.54

49.88

49.97

48.57

49.96GAS

AGL RESOURCES INC

40.95

-0.26

-0.63

41.20

41.26

40.80

41.21GCI

GANNETT CO

17.72

0.14

0.80

17.56

17.85

17.37

17.58GD

GENERAL DYNAMICS CORP

66.62

-0.16

-0.24

66.59

67.09

66.42

66.78GE

GENERAL ELECTRIC CO

22.05

-0.06

-0.27

21.96

22.05

21.90

22.11GILD

GILEAD SCIENCES INC

65.80

3.80

6.13

62.00

66.27

61.99

62.00GIS

GENERAL MILLS INC

38.96

0.07

0.18

38.83

39.14

38.83

38.89GLW

CORNING INC

12.88

-0.24

-1.83

13.13

13.15

12.85

13.12GME

GAMESTOP CORP-CLASS A

22.29

-0.86

-3.71

23.05

23.07

22.28

23.15GNW

GENWORTH FINANCIAL INC-CL A

6.00

-0.12

-1.96

6.07

6.15

5.95

6.12GOOG

GOOGLE INC-CL A

709.98

0.30

0.04

708.11

712.88

705.06

709.68GPC

GENUINE PARTS CO

62.09

-1.07

-1.69

62.76

62.87

61.89

63.16GPS

GAP INC/THE

36.05

0.85

2.41

35.08

36.14

34.79

35.20GS

GOLDMAN SACHS GROUP INC

119.90

-1.46

-1.20

120.36

121.11

119.51

121.36GT

GOODYEAR TIRE & RUBBER CO

13.16

-0.35

-2.59

13.50

13.50

13.12

13.51GWW

WW GRAINGER INC

206.13

0.12

0.06

205.12

207.52

205.12

206.01HAL

HALLIBURTON CO

37.22

-0.22

-0.59

37.43

37.87

37.04

37.44HAR

HARMAN INTERNATIONAL

48.96

-0.42

-0.85

49.12

49.58

48.76

49.38HBAN

HUNTINGTON BANCSHARES INC

7.07

-0.12

-1.67

7.20

7.22

7.06

7.19HCBK

HUDSON CITY BANCORP INC

7.88

-0.06

-0.76

7.91

7.94

7.85

7.94HCN

HEALTH CARE REIT INC

58.21

-0.29

-0.50

58.48

58.94

58.07

58.50HCP

HCP INC

46.40

-0.02

-0.04

46.41

46.81

46.33

46.42HD

HOME DEPOT INC

58.91

-0.55

-0.92

59.13

59.47

58.67

59.46HES

HESS CORP

55.49

-0.57

-1.02

55.95

56.40

55.12

56.06HIG

HARTFORD FINANCIAL SVCS GRP

20.02

-0.32

-1.57

20.23

20.33

19.92

20.34HNZ

HJ HEINZ CO

56.14

-0.06

-0.11

56.11

56.32

56.04

56.20HOG

HARLEY-DAVIDSON INC

46.34

0.01

0.02

46.33

46.51

45.94

46.33HON

HONEYWELL INTERNATIONAL INC

61.72

0.70

1.15

60.77

61.76

60.77

61.02HOT

STARWOOD HOTELS & RESORTS

60.49

-0.21

-0.35

60.25

60.80

60.03

60.70HP

HELMERICH & PAYNE

49.79

-1.70

-3.30

51.23

51.23

49.78

51.49HPQ

HEWLETT-PACKARD CO

18.21

0.04

0.22

18.22

18.30

18.03

18.17HRB

H&R BLOCK INC

16.71

-0.22

-1.30

16.91

16.91

16.60

16.93HRL

HORMEL FOODS CORP

29.18

0.20

0.69

28.98

29.18

28.97

28.98HRS

HARRIS CORP

50.20

-0.32

-0.63

50.53

50.76

49.97

50.52HSP

HOSPIRA INC

34.71

0.04

0.12

34.68

34.80

34.32

34.67HST

HOST HOTELS & RESORTS INC

17.21

-0.04

-0.23

17.28

17.45

17.18

17.25HSY

HERSHEY CO/THE

70.33

0.24

0.34

70.07

70.48

69.86

70.09HUM

HUMANA INC

70.63

-0.49

-0.69

70.95

71.25

70.16

71.12IBM

INTL BUSINESS MACHINES CORP

207.15

0.34

0.16

206.04

207.99

205.85

206.81ICE

INTERCONTINENTALEXCHANGE INC

140.40

0.31

0.22

140.15

140.88

139.14

140.09IFF

INTL FLAVORS & FRAGRANCES

60.10

0.19

0.32

60.05

60.13

59.66

60.25IGT

INTL GAME TECHNOLOGY

13.08

-0.14

-1.06

13.23

13.39

13.05

13.22INTC

INTEL CORP

23.31

-0.06

-0.26

23.28

23.43

23.16

23.37INTU

INTUIT INC

60.15

-0.13

-0.22

60.10

60.38

59.70

60.28IP

INTERNATIONAL PAPER CO

34.18

-1.34

-3.77

34.88

34.89

34.08

35.52IPG

INTERPUBLIC GROUP OF COS INC

11.66

0.01

0.09

11.64

11.84

11.60

11.65IRM

IRON MOUNTAIN INC

33.26

-0.04

-0.12

33.00

33.47

32.75

33.30ISRG

INTUITIVE SURGICAL INC

510.31

8.66

1.73

500.57

513.94

500.57

501.65ITT

ITT CORP

21.14

-0.40

-1.86

21.42

21.45

21.12

21.54ITW

ILLINOIS TOOL WORKS

61.18

0.06

0.10

61.02

61.25

60.68

61.12IVZ

INVESCO LTD

25.85

0.03

0.12

25.86

25.99

25.65

25.82JBL

JABIL CIRCUIT INC

22.39

-0.31

-1.37

22.73

22.73

22.25

22.70JCI

JOHNSON CONTROLS INC

28.71

-0.49

-1.68

29.16

29.16

28.59

29.20JCP

J.C. PENNEY CO INC

28.84

0.02

0.07

28.77

29.03

28.52

28.82JDSU

JDS UNIPHASE CORP

13.19

-0.25

-1.86

13.45

13.45

13.05

13.44JEC

JACOBS ENGINEERING GROUP INC

43.16

-0.16

-0.37

43.18

43.22

42.62

43.32JNJ

JOHNSON & JOHNSON

68.25

-0.22

-0.32

68.56

68.70

68.01

68.47JNPR

JUNIPER NETWORKS INC

19.37

0.04

0.21

19.40

19.59

19.16

19.33JNS

JANUS CAPITAL GROUP INC

9.20

-0.19

-2.02

9.32

9.39

9.16

9.39JPM

JPMORGAN CHASE & CO

41.19

-0.38

-0.91

41.15

41.43

40.97

41.57JWN

NORDSTROM INC

57.46

-0.10

-0.17

57.94

57.94

57.13

57.56

社群留言