回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.18 00:00
2012年 9月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,461.19

-4.58

-0.31

1,465.42

1,465.63

1,457.55

1,465.77K

KELLOGG CO

50.47

0.28

0.56

50.26

50.51

50.26

50.19KEY

KEYCORP

8.91

-0.13

-1.44

9.05

9.05

8.90

9.04KIM

KIMCO REALTY CORP

21.00

-0.03

-0.14

20.99

21.15

20.95

21.03KLAC

KLA-TENCOR CORPORATION

51.85

-0.63

-1.20

51.86

52.20

51.45

52.48KMB

KIMBERLY-CLARK CORP

83.02

0.34

0.41

82.65

83.11

82.23

82.68KMX

CARMAX INC

31.93

-0.41

-1.27

32.25

32.26

31.73

32.34KO

COCA-COLA CO/THE

38.35

0.23

0.60

38.16

38.37

38.03

38.12KR

KROGER CO

23.81

0.01

0.04

23.74

23.85

23.69

23.80KSS

KOHLS CORP

53.30

-0.10

-0.19

53.40

53.58

53.06

53.40L

LOEWS CORP

42.29

-0.40

-0.94

42.66

42.80

42.22

42.69LEG

LEGGETT & PLATT INC

24.92

-0.08

-0.32

24.89

24.97

24.72

25.00LEN

LENNAR CORP-A

35.94

-0.53

-1.45

36.49

36.54

35.58

36.47LH

LABORATORY CRP OF AMER HLDGS

91.30

0.31

0.34

90.95

91.46

90.39

90.99LIFE

LIFE TECHNOLOGIES CORP

49.71

0.77

1.56

48.66

49.71

48.54

48.94LLL

L-3 COMMUNICATIONS HOLDINGS

73.00

-0.10

-0.14

72.83

73.60

72.83

73.10LLTC

LINEAR TECHNOLOGY CORP

33.40

-0.27

-0.80

33.84

34.08

33.29

33.67LLY

ELI LILLY & CO

46.83

0.11

0.24

46.58

46.94

46.58

46.72LM

LEGG MASON INC

26.25

-0.70

-2.60

26.56

26.70

26.12

26.95LMT

LOCKHEED MARTIN CORP

92.21

-0.31

-0.34

92.29

92.94

92.01

92.52LNC

LINCOLN NATIONAL CORP

25.45

-0.35

-1.36

25.70

25.83

25.32

25.80LO

LORILLARD INC

117.09

1.87

1.62

114.97

117.57

114.97

115.22LOW

LOWE'S COS INC

29.23

-0.17

-0.58

29.40

29.75

29.14

29.40LSI

LSI CORP

7.52

-0.37

-4.69

7.82

7.82

7.45

7.89LTD

LIMITED BRANDS INC

50.23

-0.08

-0.16

50.03

50.32

49.88

50.31LUK

LEUCADIA NATIONAL CORP

23.39

-0.50

-2.09

23.89

23.89

23.25

23.89LUV

SOUTHWEST AIRLINES CO

9.05

-0.02

-0.22

9.01

9.10

8.90

9.07LXK

LEXMARK INTERNATIONAL INC-A

23.72

-0.27

-1.13

24.15

24.16

23.57

23.99M

MACY'S INC

38.55

-0.69

-1.76

39.25

39.25

38.37

39.24MA

MASTERCARD INC-CLASS A

453.50

-0.68

-0.15

454.88

456.30

452.62

454.18MAR

MARRIOTT INTERNATIONAL-CL A

41.16

-0.44

-1.06

41.25

41.43

40.70

41.60MAS

MASCO CORP

15.52

-0.28

-1.77

15.80

15.80

15.36

15.80MAT

MATTEL INC

36.14

-0.03

-0.08

35.99

36.15

35.90

36.17MCD

MCDONALD'S CORP

92.14

0.44

0.48

92.00

92.43

91.72

91.70MCHP

MICROCHIP TECHNOLOGY INC

34.19

-0.16

-0.47

34.32

34.53

33.99

34.35MCK

MCKESSON CORP

86.61

-0.79

-0.90

87.17

87.62

86.46

87.40MCO

MOODY'S CORP

44.53

0.71

1.62

44.32

44.72

44.06

43.82MDP

MEREDITH CORP

36.96

-0.30

-0.81

37.12

37.39

35.89

37.26MDT

MEDTRONIC INC

42.87

-0.18

-0.42

42.91

43.17

42.67

43.05MET

METLIFE INC

35.91

-0.34

-0.94

36.10

36.50

35.74

36.25MHP

MCGRAW-HILL COMPANIES INC

53.91

0.40

0.75

53.50

53.95

53.50

53.51MJN

MEAD JOHNSON NUTRITION CO

74.02

-1.14

-1.52

75.28

75.61

73.81

75.16MKC

MCCORMICK & CO-NON VTG SHRS

62.94

-0.05

-0.08

63.00

63.17

62.65

62.99MMC

MARSH & MCLENNAN COS

34.80

-0.10

-0.29

34.83

34.98

34.72

34.90MMM

3M CO

93.78

-0.20

-0.21

93.76

94.08

93.50

93.98MO

ALTRIA GROUP INC

33.21

0.27

0.82

32.84

33.27

32.84

32.94MOLX

MOLEX INC

28.20

0.25

0.89

28.01

28.28

27.91

27.95MON

MONSANTO CO

89.08

0.11

0.12

87.87

89.62

87.77

88.97MRK

MERCK & CO. INC.

44.00

0.38

0.87

43.51

44.00

43.51

43.62MRO

MARATHON OIL CORP

30.80

-0.29

-0.93

31.07

31.21

30.64

31.09MS

MORGAN STANLEY

17.80

-0.44

-2.41

18.02

18.09

17.70

18.24MSFT

MICROSOFT CORP

31.21

0.00

0.00

31.15

31.22

31.05

31.21MTB

M & T BANK CORP

94.08

-0.72

-0.76

94.46

94.72

93.87

94.80MU

MICRON TECHNOLOGY INC

6.57

-0.13

-1.94

6.69

6.74

6.51

6.70MUR

MURPHY OIL CORP

55.63

-0.61

-1.08

56.09

56.35

55.31

56.24MWV

MEADWESTVACO CORP

30.29

-0.52

-1.69

30.20

30.41

30.11

30.81MWW

MONSTER WORLDWIDE INC

8.39

0.15

1.82

8.24

8.58

8.04

8.24MYL

MYLAN INC

24.18

-0.12

-0.49

24.30

24.34

24.00

24.30NBL

NOBLE ENERGY INC

95.05

-1.72

-1.78

96.47

96.55

94.67

96.77NBR

NABORS INDUSTRIES LTD

16.25

-0.44

-2.64

16.60

16.65

16.19

16.69NDAQ

NASDAQ OMX GROUP/THE

24.11

-0.37

-1.51

24.40

24.45

23.88

24.48NEE

NEXTERA ENERGY INC

67.55

-0.24

-0.35

67.94

68.16

67.33

67.79NEM

NEWMONT MINING CORP

56.96

-0.24

-0.42

57.16

57.67

56.24

57.20NI

NISOURCE INC

25.50

-0.11

-0.43

25.46

25.66

25.43

25.61NKE

NIKE INC -CL B

97.97

1.33

1.38

96.16

98.05

96.09

96.64NOC

NORTHROP GRUMMAN CORP

66.48

0.15

0.23

66.15

66.70

66.01

66.33NOV

NATIONAL OILWELL VARCO INC

83.80

-1.03

-1.21

84.47

84.73

83.62

84.83NRG

NRG ENERGY INC

21.77

-0.33

-1.49

22.11

22.15

21.71

22.10NSC

NORFOLK SOUTHERN CORP

74.23

-0.46

-0.62

74.50

74.54

73.90

74.69NSM

NATIONSTAR MORTGAGE HOLDINGS

28.57

0.34

1.20

28.21

29.20

27.74

28.23NTAP

NETAPP INC

35.41

-0.40

-1.12

35.74

35.81

35.18

35.81NTRS

NORTHERN TRUST CORP

48.64

-0.49

-1.00

49.14

49.46

48.56

49.13NU

NORTHEAST UTILITIES

37.28

-0.47

-1.25

37.67

37.81

37.10

37.75NUE

NUCOR CORP

39.85

-0.90

-2.21

40.56

40.56

39.62

40.75NVDA

NVIDIA CORP

13.46

-0.38

-2.75

13.85

13.87

13.31

13.84NWL

NEWELL RUBBERMAID INC

19.39

-0.32

-1.62

19.67

19.69

19.23

19.71NWSA

NEWS CORP-CL A

24.60

-0.07

-0.28

24.65

24.74

24.35

24.67NYT

NEW YORK TIMES CO-A

9.71

-0.09

-0.92

9.72

9.79

9.63

9.80NYX

NYSE EURONEXT

26.69

-0.18

-0.67

26.76

26.88

26.53

26.87ODP

OFFICE DEPOT INC

2.60

0.13

5.26

2.75

2.85

2.54

2.47OI

OWENS-ILLINOIS INC

19.31

-0.66

-3.30

19.91

19.93

19.22

19.97OKE

ONEOK INC

46.98

-0.11

-0.23

46.91

47.12

46.83

47.09OMC

OMNICOM GROUP

53.80

-0.14

-0.26

53.95

53.97

53.67

53.94ORCL

ORACLE CORP

33.10

0.15

0.46

32.81

33.13

32.75

32.95ORLY

O'REILLY AUTOMOTIVE INC

80.48

0.11

0.14

80.37

82.21

80.25

80.37OXY

OCCIDENTAL PETROLEUM CORP

90.06

-1.89

-2.06

91.55

91.91

89.94

91.95PAYX

PAYCHEX INC

34.24

-0.22

-0.64

34.32

34.47

34.13

34.46PBCT

PEOPLE'S UNITED FINANCIAL

12.17

-0.28

-2.25

12.44

12.46

12.16

12.45PBI

PITNEY BOWES INC

14.88

-0.39

-2.55

15.25

15.25

14.73

15.27PCAR

PACCAR INC

42.58

-0.47

-1.09

42.96

43.00

42.40

43.05PCG

P G & E CORP

42.53

-0.72

-1.66

43.28

43.40

42.53

43.25PCL

PLUM CREEK TIMBER CO

43.67

-0.01

-0.02

43.59

43.80

43.53

43.68PCLN

PRICELINE.COM INC

643.35

5.87

0.92

636.85

646.00

634.87

637.48PCP

PRECISION CASTPARTS CORP

158.39

-3.00

-1.86

161.16

161.70

157.87

161.39PCS

METROPCS COMMUNICATIONS INC

10.66

0.03

0.28

10.62

10.68

10.50

10.63PDCO

PATTERSON COS INC

34.33

-0.06

-0.17

34.58

34.63

34.28

34.39PEG

PUBLIC SERVICE ENTERPRISE GP

31.62

-0.24

-0.75

31.86

31.96

31.52

31.86PEP

PEPSICO INC

70.39

-0.07

-0.10

70.46

70.85

70.24

70.46PFE

PFIZER INC

24.02

0.22

0.92

23.74

24.05

23.74

23.80PFG

PRINCIPAL FINANCIAL GROUP

28.83

-0.33

-1.13

29.10

29.19

28.77

29.16PG

PROCTER & GAMBLE CO/THE

69.25

0.09

0.13

68.97

69.25

68.95

69.16PGR

PROGRESSIVE CORP

20.77

-0.04

-0.19

20.73

20.97

20.69

20.81PH

PARKER HANNIFIN CORP

84.92

-1.46

-1.69

85.87

86.08

84.60

86.38PHM

PULTEGROUP INC

16.13

-0.39

-2.36

16.50

16.50

15.95

16.52PKI

PERKINELMER INC

30.09

-0.27

-0.89

30.22

30.30

29.82

30.36PLD

PROLOGIS INC

36.67

-0.22

-0.60

36.93

37.22

36.67

36.89PLL

PALL CORP

63.25

-0.83

-1.30

63.82

63.82

63.10

64.08PM

PHILIP MORRIS INTERNATIONAL

90.69

1.21

1.35

89.35

90.91

89.35

89.48PNC

PNC FINANCIAL SERVICES GROUP

65.66

-1.12

-1.68

66.51

66.71

65.45

66.78PNW

PINNACLE WEST CAPITAL

52.74

-0.81

-1.51

53.56

53.63

52.58

53.55POM

PEPCO HOLDINGS INC

18.79

-0.20

-1.05

19.00

19.05

18.77

18.99PPG

PPG INDUSTRIES INC

118.50

-0.34

-0.29

118.08

119.02

117.78

118.84PPL

PPL CORPORATION

28.97

-0.10

-0.34

29.00

29.09

28.92

29.07PRU

PRUDENTIAL FINANCIAL INC

58.07

-0.56

-0.96

58.48

58.97

57.50

58.63PSA

PUBLIC STORAGE

147.69

-1.08

-0.73

148.76

149.79

147.43

148.77PWR

QUANTA SERVICES INC

25.54

-0.28

-1.08

25.76

25.76

25.47

25.82PX

PRAXAIR INC

107.96

0.02

0.02

107.92

108.56

107.49

107.94PXD

PIONEER NATURAL RESOURCES CO

112.02

-1.14

-1.01

113.09

114.75

111.47

113.16QCOM

QUALCOMM INC

64.81

-0.07

-0.11

64.98

65.00

64.44

64.88QEP

QEP RESOURCES INC

32.91

-0.31

-0.93

33.00

33.50

32.76

33.22QLGC

QLOGIC CORP

12.78

-0.14

-1.08

12.91

12.91

12.55

12.92R

RYDER SYSTEM INC

41.69

-1.30

-3.02

42.93

42.93

41.60

42.99RAI

REYNOLDS AMERICAN INC

43.73

-0.23

-0.52

43.83

44.09

43.62

43.96RDC

ROWAN COMPANIES PLC-A

36.38

-0.76

-2.05

36.95

37.29

36.28

37.14RF

REGIONS FINANCIAL CORP

7.39

-0.23

-3.02

7.60

7.60

7.38

7.62RHI

ROBERT HALF INTL INC

27.04

-0.41

-1.49

27.42

27.43

26.91

27.45RHT

RED HAT INC

58.62

-1.38

-2.30

59.18

59.30

58.41

60.00RL

RALPH LAUREN CORP

162.85

-0.06

-0.04

162.92

163.25

161.13

162.91ROK

ROCKWELL AUTOMATION INC

70.66

-0.15

-0.21

70.57

70.98

70.11

70.81ROP

ROPER INDUSTRIES INC

104.85

-0.35

-0.33

105.06

105.06

104.40

105.20ROST

ROSS STORES INC

67.35

-0.70

-1.03

67.75

67.84

67.15

68.05RRC

RANGE RESOURCES CORP

69.44

-0.66

-0.94

69.92

70.64

69.02

70.10RRD

RR DONNELLEY & SONS CO

11.63

-0.23

-1.94

11.79

11.85

11.50

11.86RSG

REPUBLIC SERVICES INC

28.48

-0.13

-0.45

28.62

28.86

28.48

28.61RSH

RADIOSHACK CORP

2.80

0.01

0.36

2.77

2.84

2.74

2.79RTN

RAYTHEON COMPANY

57.98

0.17

0.29

57.80

58.08

57.65

57.81S

SPRINT NEXTEL CORP

5.27

0.01

0.19

5.25

5.31

5.18

5.26SAI

SAIC INC

12.69

-0.29

-2.23

12.68

12.77

12.57

12.98SBUX

STARBUCKS CORP

49.66

-0.80

-1.59

49.95

50.06

49.01

50.46SCG

SCANA CORP

48.11

-0.31

-0.64

48.28

48.56

48.01

48.42SCHW

SCHWAB (CHARLES) CORP

14.19

-0.24

-1.66

14.34

14.43

14.12

14.43SE

SPECTRA ENERGY CORP

28.99

0.19

0.66

28.78

28.99

28.71

28.80SEE

SEALED AIR CORP

16.00

-0.30

-1.84

16.18

16.18

15.88

16.30SHLD

SEARS HOLDINGS CORP

62.00

0.29

0.47

61.57

63.76

61.35

61.71SHW

SHERWIN-WILLIAMS CO/THE

146.01

-0.21

-0.14

146.23

146.37

145.08

146.22SIAL

SIGMA-ALDRICH

74.00

0.28

0.38

73.76

74.42

73.71

73.72SJM

JM SMUCKER CO/THE

87.02

0.91

1.06

86.22

87.32

86.22

86.11SLB

SCHLUMBERGER LTD

77.14

-0.46

-0.59

76.99

78.27

76.82

77.60SNA

SNAP-ON INC

72.50

-0.93

-1.27

73.17

73.17

72.06

73.43SNDK

SANDISK CORP

45.75

0.06

0.13

45.84

45.88

45.26

45.69SNI

SCRIPPS NETWORKS INTER-CL A

62.04

-0.29

-0.47

62.25

62.46

61.45

62.33SO

SOUTHERN CO/THE

44.93

-0.12

-0.27

45.00

45.22

44.64

45.05SPG

SIMON PROPERTY GROUP INC

163.53

0.83

0.51

162.80

164.11

162.80

162.70SPLS

STAPLES INC

11.98

-0.23

-1.88

12.25

12.37

11.93

12.21SRCL

STERICYCLE INC

93.90

0.73

0.78

93.86

94.02

93.36

93.17SRE

SEMPRA ENERGY

65.45

-0.34

-0.52

65.55

65.97

65.33

65.79STI

SUNTRUST BANKS INC

29.14

-0.77

-2.57

29.81

29.81

28.89

29.91STJ

ST JUDE MEDICAL INC

42.34

0.43

1.03

41.74

42.60

41.72

41.91STT

STATE STREET CORP

43.91

-0.01

-0.02

43.95

44.11

43.79

43.92STZ

CONSTELLATION BRANDS INC-A

32.94

0.75

2.33

32.11

32.94

31.99

32.19SUN

SUNOCO INC

47.19

-0.12

-0.25

47.19

47.31

47.16

47.31SVU

SUPERVALU INC

2.35

-0.06

-2.49

2.40

2.44

2.34

2.41SWK

STANLEY BLACK & DECKER INC

75.46

-1.24

-1.62

76.30

76.30

74.99

76.70SWN

SOUTHWESTERN ENERGY CO

34.44

-1.20

-3.37

34.99

35.66

34.43

35.64SWY

SAFEWAY INC

16.66

-0.20

-1.19

17.03

17.04

16.52

16.86SYK

STRYKER CORP

56.23

0.22

0.39

55.93

56.24

55.90

56.01SYMC

SYMANTEC CORP

19.11

-0.03

-0.16

19.07

19.11

18.90

19.14SYY

SYSCO CORP

30.52

0.17

0.56

30.32

30.53

30.30

30.35T

AT&T INC

37.60

0.34

0.91

37.19

37.64

37.12

37.26TAP

MOLSON COORS BREWING CO -B

45.64

-0.23

-0.50

45.89

45.91

45.47

45.87TDC

TERADATA CORP

76.21

0.97

1.29

75.13

76.73

74.78

75.24TE

TECO ENERGY INC

17.39

-0.07

-0.40

17.47

17.54

17.27

17.46TEG

INTEGRYS ENERGY GROUP INC

53.26

-0.22

-0.41

53.44

53.56

52.98

53.48TER

TERADYNE INC

15.67

-0.76

-4.63

16.31

16.31

15.56

16.43TGT

TARGET CORP

64.41

-0.26

-0.40

64.65

64.75

64.18

64.67THC

TENET HEALTHCARE CORP

5.91

0.15

2.60

5.74

6.10

5.58

5.76TIE

TITANIUM METALS CORP

13.54

-0.29

-2.10

13.81

13.81

13.53

13.83TIF

TIFFANY & CO

65.30

-0.30

-0.46

65.27

65.71

64.67

65.60TJX

TJX COMPANIES INC

45.98

-0.48

-1.03

45.70

46.15

45.56

46.46TLAB

TELLABS INC

3.68

-0.10

-2.65

3.76

3.76

3.67

3.78TMK

TORCHMARK CORP

52.24

-0.52

-0.99

52.66

52.66

52.12

52.76TMO

THERMO FISHER SCIENTIFIC INC

60.19

-0.42

-0.69

60.27

60.75

60.02

60.61TROW

T ROWE PRICE GROUP INC

65.08

-0.74

-1.12

65.58

65.77

64.75

65.81TRV

TRAVELERS COS INC/THE

68.48

-0.10

-0.15

68.65

68.74

68.40

68.58TSN

TYSON FOODS INC-CL A

16.22

-0.24

-1.46

16.46

16.50

16.15

16.46TSO

TESORO CORP

40.56

-0.29

-0.71

40.86

41.26

40.21

40.85TSS

TOTAL SYSTEM SERVICES INC

23.88

0.02

0.08

23.81

23.89

23.72

23.86TWC

TIME WARNER CABLE

92.10

-0.28

-0.30

92.50

92.50

91.93

92.38TWX

TIME WARNER INC

44.87

0.16

0.36

44.55

45.06

44.42

44.71TXT

TEXTRON INC

28.22

-0.14

-0.49

28.20

28.35

28.10

28.36TYC

TYCO INTERNATIONAL LTD

54.90

-0.34

-0.62

55.20

56.23

54.78

55.24UNH

UNITEDHEALTH GROUP INC

54.48

0.23

0.42

54.53

54.64

54.02

54.25UNM

UNUM GROUP

20.55

-0.37

-1.77

20.92

20.92

20.50

20.92UNP

UNION PACIFIC CORP

126.91

-1.52

-1.18

128.29

128.29

126.15

128.43UPS

UNITED PARCEL SERVICE-CL B

74.23

0.55

0.75

73.68

74.49

73.62

73.68URBN

URBAN OUTFITTERS INC

39.82

0.11

0.28

39.56

39.95

39.23

39.71USB

US BANCORP

34.19

-0.74

-2.12

34.91

34.91

34.12

34.93UTX

UNITED TECHNOLOGIES CORP

82.15

-0.30

-0.36

82.46

82.50

81.81

82.45V

VISA INC-CLASS A SHARES

133.87

-0.38

-0.28

134.46

134.83

133.63

134.25VAR

VARIAN MEDICAL SYSTEMS INC

61.44

-0.16

-0.26

61.47

61.56

61.32

61.60VFC

VF CORP

163.65

-0.68

-0.41

163.57

163.66

161.63

164.33VLO

VALERO ENERGY CORP

32.04

-1.71

-5.07

33.02

33.18

31.88

33.75VMC

VULCAN MATERIALS CO

46.22

-2.95

-6.00

48.95

48.95

44.97

49.17VNO

VORNADO REALTY TRUST

84.64

-0.48

-0.56

85.12

85.81

84.47

85.12VRSN

VERISIGN INC

47.00

-0.80

-1.67

47.66

47.71

46.84

47.80VTR

VENTAS INC

65.21

0.14

0.22

65.03

65.57

65.00

65.07VZ

VERIZON COMMUNICATIONS INC

44.58

0.05

0.11

44.50

44.63

44.28

44.53WAG

WALGREEN CO

35.70

-0.32

-0.89

35.94

36.00

35.36

36.02WAT

WATERS CORP

84.92

-0.12

-0.14

84.90

85.04

84.35

85.04WEC

WISCONSIN ENERGY CORP

37.15

-0.22

-0.59

37.33

37.58

36.91

37.37WFC

WELLS FARGO & CO

35.33

-0.80

-2.21

35.81

35.99

35.31

36.13WFR

MEMC ELECTRONIC MATERIALS

3.19

-0.02

-0.62

3.18

3.27

3.17

3.21WHR

WHIRLPOOL CORP

83.33

-0.01

-0.01

83.00

84.07

82.31

83.34WIN

WINDSTREAM CORP

10.84

0.06

0.56

10.79

10.88

10.71

10.78WLP

WELLPOINT INC

58.81

0.46

0.79

58.34

58.81

57.94

58.35WM

WASTE MANAGEMENT INC

33.94

-0.02

-0.06

34.00

34.24

33.88

33.96WMB

WILLIAMS COS INC

34.54

-0.56

-1.60

35.03

35.05

34.42

35.10WMT

WAL-MART STORES INC

73.99

-0.51

-0.68

74.34

74.68

73.87

74.50WPI

WATSON PHARMACEUTICALS INC

81.39

-0.47

-0.57

81.90

81.95

81.30

81.86WPO

WASHINGTON POST-CLASS B

362.98

3.22

0.90

360.56

364.02

360.56

359.76WU

WESTERN UNION CO

18.96

-0.15

-0.78

19.00

19.13

18.92

19.11WY

WEYERHAEUSER CO

26.84

-0.31

-1.14

27.17

27.37

26.77

27.15WYN

WYNDHAM WORLDWIDE CORP

53.56

-0.19

-0.35

53.65

53.83

53.42

53.75WYNN

WYNN RESORTS LTD

112.47

-0.54

-0.48

114.16

115.15

111.97

113.01X

UNITED STATES STEEL CORP

21.31

-1.04

-4.65

21.51

21.95

21.17

22.35XEL

XCEL ENERGY INC

27.85

-0.29

-1.03

28.14

28.25

27.84

28.14XL

XL GROUP PLC

24.48

-0.20

-0.81

24.65

24.73

24.41

24.68XLNX

XILINX INC

35.12

-0.11

-0.31

35.30

35.46

35.00

35.23XOM

EXXON MOBIL CORP

91.91

-0.39

-0.42

92.11

92.49

91.55

92.30XRAY

DENTSPLY INTERNATIONAL INC

37.37

-0.29

-0.77

37.62

37.77

37.22

37.66XRX

XEROX CORP

7.70

-0.16

-2.04

7.82

7.85

7.65

7.86YHOO

YAHOO! INC

15.68

-0.09

-0.57

15.81

15.84

15.63

15.77YUM

YUM! BRANDS INC

66.54

-0.02

-0.03

66.55

66.80

66.27

66.56ZION

ZIONS BANCORPORATION

21.20

-0.15

-0.70

21.29

21.35

21.08

21.35ZMH

ZIMMER HOLDINGS INC

66.93

0.03

0.04

66.66

67.14

66.60

66.90

社群留言