票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,461.19
-4.58
-0.31
1,465.42
1,465.63
1,457.55
1,465.77K
KELLOGG CO
50.47
0.28
0.56
50.26
50.51
50.26
50.19KEY
KEYCORP
8.91
-0.13
-1.44
9.05
9.05
8.90
9.04KIM
KIMCO REALTY CORP
21.00
-0.03
-0.14
20.99
21.15
20.95
21.03KLAC
KLA-TENCOR CORPORATION
51.85
-0.63
-1.20
51.86
52.20
51.45
52.48KMB
KIMBERLY-CLARK CORP
83.02
0.34
0.41
82.65
83.11
82.23
82.68KMX
CARMAX INC
31.93
-0.41
-1.27
32.25
32.26
31.73
32.34KO
COCA-COLA CO/THE
38.35
0.23
0.60
38.16
38.37
38.03
38.12KR
KROGER CO
23.81
0.01
0.04
23.74
23.85
23.69
23.80KSS
KOHLS CORP
53.30
-0.10
-0.19
53.40
53.58
53.06
53.40L
LOEWS CORP
42.29
-0.40
-0.94
42.66
42.80
42.22
42.69LEG
LEGGETT & PLATT INC
24.92
-0.08
-0.32
24.89
24.97
24.72
25.00LEN
LENNAR CORP-A
35.94
-0.53
-1.45
36.49
36.54
35.58
36.47LH
LABORATORY CRP OF AMER HLDGS
91.30
0.31
0.34
90.95
91.46
90.39
90.99LIFE
LIFE TECHNOLOGIES CORP
49.71
0.77
1.56
48.66
49.71
48.54
48.94LLL
L-3 COMMUNICATIONS HOLDINGS
73.00
-0.10
-0.14
72.83
73.60
72.83
73.10LLTC
LINEAR TECHNOLOGY CORP
33.40
-0.27
-0.80
33.84
34.08
33.29
33.67LLY
ELI LILLY & CO
46.83
0.11
0.24
46.58
46.94
46.58
46.72LM
LEGG MASON INC
26.25
-0.70
-2.60
26.56
26.70
26.12
26.95LMT
LOCKHEED MARTIN CORP
92.21
-0.31
-0.34
92.29
92.94
92.01
92.52LNC
LINCOLN NATIONAL CORP
25.45
-0.35
-1.36
25.70
25.83
25.32
25.80LO
LORILLARD INC
117.09
1.87
1.62
114.97
117.57
114.97
115.22LOW
LOWE'S COS INC
29.23
-0.17
-0.58
29.40
29.75
29.14
29.40LSI
LSI CORP
7.52
-0.37
-4.69
7.82
7.82
7.45
7.89LTD
LIMITED BRANDS INC
50.23
-0.08
-0.16
50.03
50.32
49.88
50.31LUK
LEUCADIA NATIONAL CORP
23.39
-0.50
-2.09
23.89
23.89
23.25
23.89LUV
SOUTHWEST AIRLINES CO
9.05
-0.02
-0.22
9.01
9.10
8.90
9.07LXK
LEXMARK INTERNATIONAL INC-A
23.72
-0.27
-1.13
24.15
24.16
23.57
23.99M
MACY'S INC
38.55
-0.69
-1.76
39.25
39.25
38.37
39.24MA
MASTERCARD INC-CLASS A
453.50
-0.68
-0.15
454.88
456.30
452.62
454.18MAR
MARRIOTT INTERNATIONAL-CL A
41.16
-0.44
-1.06
41.25
41.43
40.70
41.60MAS
MASCO CORP
15.52
-0.28
-1.77
15.80
15.80
15.36
15.80MAT
MATTEL INC
36.14
-0.03
-0.08
35.99
36.15
35.90
36.17MCD
MCDONALD'S CORP
92.14
0.44
0.48
92.00
92.43
91.72
91.70MCHP
MICROCHIP TECHNOLOGY INC
34.19
-0.16
-0.47
34.32
34.53
33.99
34.35MCK
MCKESSON CORP
86.61
-0.79
-0.90
87.17
87.62
86.46
87.40MCO
MOODY'S CORP
44.53
0.71
1.62
44.32
44.72
44.06
43.82MDP
MEREDITH CORP
36.96
-0.30
-0.81
37.12
37.39
35.89
37.26MDT
MEDTRONIC INC
42.87
-0.18
-0.42
42.91
43.17
42.67
43.05MET
METLIFE INC
35.91
-0.34
-0.94
36.10
36.50
35.74
36.25MHP
MCGRAW-HILL COMPANIES INC
53.91
0.40
0.75
53.50
53.95
53.50
53.51MJN
MEAD JOHNSON NUTRITION CO
74.02
-1.14
-1.52
75.28
75.61
73.81
75.16MKC
MCCORMICK & CO-NON VTG SHRS
62.94
-0.05
-0.08
63.00
63.17
62.65
62.99MMC
MARSH & MCLENNAN COS
34.80
-0.10
-0.29
34.83
34.98
34.72
34.90MMM
3M CO
93.78
-0.20
-0.21
93.76
94.08
93.50
93.98MO
ALTRIA GROUP INC
33.21
0.27
0.82
32.84
33.27
32.84
32.94MOLX
MOLEX INC
28.20
0.25
0.89
28.01
28.28
27.91
27.95MON
MONSANTO CO
89.08
0.11
0.12
87.87
89.62
87.77
88.97MRK
MERCK & CO. INC.
44.00
0.38
0.87
43.51
44.00
43.51
43.62MRO
MARATHON OIL CORP
30.80
-0.29
-0.93
31.07
31.21
30.64
31.09MS
MORGAN STANLEY
17.80
-0.44
-2.41
18.02
18.09
17.70
18.24MSFT
MICROSOFT CORP
31.21
0.00
0.00
31.15
31.22
31.05
31.21MTB
M & T BANK CORP
94.08
-0.72
-0.76
94.46
94.72
93.87
94.80MU
MICRON TECHNOLOGY INC
6.57
-0.13
-1.94
6.69
6.74
6.51
6.70MUR
MURPHY OIL CORP
55.63
-0.61
-1.08
56.09
56.35
55.31
56.24MWV
MEADWESTVACO CORP
30.29
-0.52
-1.69
30.20
30.41
30.11
30.81MWW
MONSTER WORLDWIDE INC
8.39
0.15
1.82
8.24
8.58
8.04
8.24MYL
MYLAN INC
24.18
-0.12
-0.49
24.30
24.34
24.00
24.30NBL
NOBLE ENERGY INC
95.05
-1.72
-1.78
96.47
96.55
94.67
96.77NBR
NABORS INDUSTRIES LTD
16.25
-0.44
-2.64
16.60
16.65
16.19
16.69NDAQ
NASDAQ OMX GROUP/THE
24.11
-0.37
-1.51
24.40
24.45
23.88
24.48NEE
NEXTERA ENERGY INC
67.55
-0.24
-0.35
67.94
68.16
67.33
67.79NEM
NEWMONT MINING CORP
56.96
-0.24
-0.42
57.16
57.67
56.24
57.20NI
NISOURCE INC
25.50
-0.11
-0.43
25.46
25.66
25.43
25.61NKE
NIKE INC -CL B
97.97
1.33
1.38
96.16
98.05
96.09
96.64NOC
NORTHROP GRUMMAN CORP
66.48
0.15
0.23
66.15
66.70
66.01
66.33NOV
NATIONAL OILWELL VARCO INC
83.80
-1.03
-1.21
84.47
84.73
83.62
84.83NRG
NRG ENERGY INC
21.77
-0.33
-1.49
22.11
22.15
21.71
22.10NSC
NORFOLK SOUTHERN CORP
74.23
-0.46
-0.62
74.50
74.54
73.90
74.69NSM
NATIONSTAR MORTGAGE HOLDINGS
28.57
0.34
1.20
28.21
29.20
27.74
28.23NTAP
NETAPP INC
35.41
-0.40
-1.12
35.74
35.81
35.18
35.81NTRS
NORTHERN TRUST CORP
48.64
-0.49
-1.00
49.14
49.46
48.56
49.13NU
NORTHEAST UTILITIES
37.28
-0.47
-1.25
37.67
37.81
37.10
37.75NUE
NUCOR CORP
39.85
-0.90
-2.21
40.56
40.56
39.62
40.75NVDA
NVIDIA CORP
13.46
-0.38
-2.75
13.85
13.87
13.31
13.84NWL
NEWELL RUBBERMAID INC
19.39
-0.32
-1.62
19.67
19.69
19.23
19.71NWSA
NEWS CORP-CL A
24.60
-0.07
-0.28
24.65
24.74
24.35
24.67NYT
NEW YORK TIMES CO-A
9.71
-0.09
-0.92
9.72
9.79
9.63
9.80NYX
NYSE EURONEXT
26.69
-0.18
-0.67
26.76
26.88
26.53
26.87ODP
OFFICE DEPOT INC
2.60
0.13
5.26
2.75
2.85
2.54
2.47OI
OWENS-ILLINOIS INC
19.31
-0.66
-3.30
19.91
19.93
19.22
19.97OKE
ONEOK INC
46.98
-0.11
-0.23
46.91
47.12
46.83
47.09OMC
OMNICOM GROUP
53.80
-0.14
-0.26
53.95
53.97
53.67
53.94ORCL
ORACLE CORP
33.10
0.15
0.46
32.81
33.13
32.75
32.95ORLY
O'REILLY AUTOMOTIVE INC
80.48
0.11
0.14
80.37
82.21
80.25
80.37OXY
OCCIDENTAL PETROLEUM CORP
90.06
-1.89
-2.06
91.55
91.91
89.94
91.95PAYX
PAYCHEX INC
34.24
-0.22
-0.64
34.32
34.47
34.13
34.46PBCT
PEOPLE'S UNITED FINANCIAL
12.17
-0.28
-2.25
12.44
12.46
12.16
12.45PBI
PITNEY BOWES INC
14.88
-0.39
-2.55
15.25
15.25
14.73
15.27PCAR
PACCAR INC
42.58
-0.47
-1.09
42.96
43.00
42.40
43.05PCG
P G & E CORP
42.53
-0.72
-1.66
43.28
43.40
42.53
43.25PCL
PLUM CREEK TIMBER CO
43.67
-0.01
-0.02
43.59
43.80
43.53
43.68PCLN
PRICELINE.COM INC
643.35
5.87
0.92
636.85
646.00
634.87
637.48PCP
PRECISION CASTPARTS CORP
158.39
-3.00
-1.86
161.16
161.70
157.87
161.39PCS
METROPCS COMMUNICATIONS INC
10.66
0.03
0.28
10.62
10.68
10.50
10.63PDCO
PATTERSON COS INC
34.33
-0.06
-0.17
34.58
34.63
34.28
34.39PEG
PUBLIC SERVICE ENTERPRISE GP
31.62
-0.24
-0.75
31.86
31.96
31.52
31.86PEP
PEPSICO INC
70.39
-0.07
-0.10
70.46
70.85
70.24
70.46PFE
PFIZER INC
24.02
0.22
0.92
23.74
24.05
23.74
23.80PFG
PRINCIPAL FINANCIAL GROUP
28.83
-0.33
-1.13
29.10
29.19
28.77
29.16PG
PROCTER & GAMBLE CO/THE
69.25
0.09
0.13
68.97
69.25
68.95
69.16PGR
PROGRESSIVE CORP
20.77
-0.04
-0.19
20.73
20.97
20.69
20.81PH
PARKER HANNIFIN CORP
84.92
-1.46
-1.69
85.87
86.08
84.60
86.38PHM
PULTEGROUP INC
16.13
-0.39
-2.36
16.50
16.50
15.95
16.52PKI
PERKINELMER INC
30.09
-0.27
-0.89
30.22
30.30
29.82
30.36PLD
PROLOGIS INC
36.67
-0.22
-0.60
36.93
37.22
36.67
36.89PLL
PALL CORP
63.25
-0.83
-1.30
63.82
63.82
63.10
64.08PM
PHILIP MORRIS INTERNATIONAL
90.69
1.21
1.35
89.35
90.91
89.35
89.48PNC
PNC FINANCIAL SERVICES GROUP
65.66
-1.12
-1.68
66.51
66.71
65.45
66.78PNW
PINNACLE WEST CAPITAL
52.74
-0.81
-1.51
53.56
53.63
52.58
53.55POM
PEPCO HOLDINGS INC
18.79
-0.20
-1.05
19.00
19.05
18.77
18.99PPG
PPG INDUSTRIES INC
118.50
-0.34
-0.29
118.08
119.02
117.78
118.84PPL
PPL CORPORATION
28.97
-0.10
-0.34
29.00
29.09
28.92
29.07PRU
PRUDENTIAL FINANCIAL INC
58.07
-0.56
-0.96
58.48
58.97
57.50
58.63PSA
PUBLIC STORAGE
147.69
-1.08
-0.73
148.76
149.79
147.43
148.77PWR
QUANTA SERVICES INC
25.54
-0.28
-1.08
25.76
25.76
25.47
25.82PX
PRAXAIR INC
107.96
0.02
0.02
107.92
108.56
107.49
107.94PXD
PIONEER NATURAL RESOURCES CO
112.02
-1.14
-1.01
113.09
114.75
111.47
113.16QCOM
QUALCOMM INC
64.81
-0.07
-0.11
64.98
65.00
64.44
64.88QEP
QEP RESOURCES INC
32.91
-0.31
-0.93
33.00
33.50
32.76
33.22QLGC
QLOGIC CORP
12.78
-0.14
-1.08
12.91
12.91
12.55
12.92R
RYDER SYSTEM INC
41.69
-1.30
-3.02
42.93
42.93
41.60
42.99RAI
REYNOLDS AMERICAN INC
43.73
-0.23
-0.52
43.83
44.09
43.62
43.96RDC
ROWAN COMPANIES PLC-A
36.38
-0.76
-2.05
36.95
37.29
36.28
37.14RF
REGIONS FINANCIAL CORP
7.39
-0.23
-3.02
7.60
7.60
7.38
7.62RHI
ROBERT HALF INTL INC
27.04
-0.41
-1.49
27.42
27.43
26.91
27.45RHT
RED HAT INC
58.62
-1.38
-2.30
59.18
59.30
58.41
60.00RL
RALPH LAUREN CORP
162.85
-0.06
-0.04
162.92
163.25
161.13
162.91ROK
ROCKWELL AUTOMATION INC
70.66
-0.15
-0.21
70.57
70.98
70.11
70.81ROP
ROPER INDUSTRIES INC
104.85
-0.35
-0.33
105.06
105.06
104.40
105.20ROST
ROSS STORES INC
67.35
-0.70
-1.03
67.75
67.84
67.15
68.05RRC
RANGE RESOURCES CORP
69.44
-0.66
-0.94
69.92
70.64
69.02
70.10RRD
RR DONNELLEY & SONS CO
11.63
-0.23
-1.94
11.79
11.85
11.50
11.86RSG
REPUBLIC SERVICES INC
28.48
-0.13
-0.45
28.62
28.86
28.48
28.61RSH
RADIOSHACK CORP
2.80
0.01
0.36
2.77
2.84
2.74
2.79RTN
RAYTHEON COMPANY
57.98
0.17
0.29
57.80
58.08
57.65
57.81S
SPRINT NEXTEL CORP
5.27
0.01
0.19
5.25
5.31
5.18
5.26SAI
SAIC INC
12.69
-0.29
-2.23
12.68
12.77
12.57
12.98SBUX
STARBUCKS CORP
49.66
-0.80
-1.59
49.95
50.06
49.01
50.46SCG
SCANA CORP
48.11
-0.31
-0.64
48.28
48.56
48.01
48.42SCHW
SCHWAB (CHARLES) CORP
14.19
-0.24
-1.66
14.34
14.43
14.12
14.43SE
SPECTRA ENERGY CORP
28.99
0.19
0.66
28.78
28.99
28.71
28.80SEE
SEALED AIR CORP
16.00
-0.30
-1.84
16.18
16.18
15.88
16.30SHLD
SEARS HOLDINGS CORP
62.00
0.29
0.47
61.57
63.76
61.35
61.71SHW
SHERWIN-WILLIAMS CO/THE
146.01
-0.21
-0.14
146.23
146.37
145.08
146.22SIAL
SIGMA-ALDRICH
74.00
0.28
0.38
73.76
74.42
73.71
73.72SJM
JM SMUCKER CO/THE
87.02
0.91
1.06
86.22
87.32
86.22
86.11SLB
SCHLUMBERGER LTD
77.14
-0.46
-0.59
76.99
78.27
76.82
77.60SNA
SNAP-ON INC
72.50
-0.93
-1.27
73.17
73.17
72.06
73.43SNDK
SANDISK CORP
45.75
0.06
0.13
45.84
45.88
45.26
45.69SNI
SCRIPPS NETWORKS INTER-CL A
62.04
-0.29
-0.47
62.25
62.46
61.45
62.33SO
SOUTHERN CO/THE
44.93
-0.12
-0.27
45.00
45.22
44.64
45.05SPG
SIMON PROPERTY GROUP INC
163.53
0.83
0.51
162.80
164.11
162.80
162.70SPLS
STAPLES INC
11.98
-0.23
-1.88
12.25
12.37
11.93
12.21SRCL
STERICYCLE INC
93.90
0.73
0.78
93.86
94.02
93.36
93.17SRE
SEMPRA ENERGY
65.45
-0.34
-0.52
65.55
65.97
65.33
65.79STI
SUNTRUST BANKS INC
29.14
-0.77
-2.57
29.81
29.81
28.89
29.91STJ
ST JUDE MEDICAL INC
42.34
0.43
1.03
41.74
42.60
41.72
41.91STT
STATE STREET CORP
43.91
-0.01
-0.02
43.95
44.11
43.79
43.92STZ
CONSTELLATION BRANDS INC-A
32.94
0.75
2.33
32.11
32.94
31.99
32.19SUN
SUNOCO INC
47.19
-0.12
-0.25
47.19
47.31
47.16
47.31SVU
SUPERVALU INC
2.35
-0.06
-2.49
2.40
2.44
2.34
2.41SWK
STANLEY BLACK & DECKER INC
75.46
-1.24
-1.62
76.30
76.30
74.99
76.70SWN
SOUTHWESTERN ENERGY CO
34.44
-1.20
-3.37
34.99
35.66
34.43
35.64SWY
SAFEWAY INC
16.66
-0.20
-1.19
17.03
17.04
16.52
16.86SYK
STRYKER CORP
56.23
0.22
0.39
55.93
56.24
55.90
56.01SYMC
SYMANTEC CORP
19.11
-0.03
-0.16
19.07
19.11
18.90
19.14SYY
SYSCO CORP
30.52
0.17
0.56
30.32
30.53
30.30
30.35T
AT&T INC
37.60
0.34
0.91
37.19
37.64
37.12
37.26TAP
MOLSON COORS BREWING CO -B
45.64
-0.23
-0.50
45.89
45.91
45.47
45.87TDC
TERADATA CORP
76.21
0.97
1.29
75.13
76.73
74.78
75.24TE
TECO ENERGY INC
17.39
-0.07
-0.40
17.47
17.54
17.27
17.46TEG
INTEGRYS ENERGY GROUP INC
53.26
-0.22
-0.41
53.44
53.56
52.98
53.48TER
TERADYNE INC
15.67
-0.76
-4.63
16.31
16.31
15.56
16.43TGT
TARGET CORP
64.41
-0.26
-0.40
64.65
64.75
64.18
64.67THC
TENET HEALTHCARE CORP
5.91
0.15
2.60
5.74
6.10
5.58
5.76TIE
TITANIUM METALS CORP
13.54
-0.29
-2.10
13.81
13.81
13.53
13.83TIF
TIFFANY & CO
65.30
-0.30
-0.46
65.27
65.71
64.67
65.60TJX
TJX COMPANIES INC
45.98
-0.48
-1.03
45.70
46.15
45.56
46.46TLAB
TELLABS INC
3.68
-0.10
-2.65
3.76
3.76
3.67
3.78TMK
TORCHMARK CORP
52.24
-0.52
-0.99
52.66
52.66
52.12
52.76TMO
THERMO FISHER SCIENTIFIC INC
60.19
-0.42
-0.69
60.27
60.75
60.02
60.61TROW
T ROWE PRICE GROUP INC
65.08
-0.74
-1.12
65.58
65.77
64.75
65.81TRV
TRAVELERS COS INC/THE
68.48
-0.10
-0.15
68.65
68.74
68.40
68.58TSN
TYSON FOODS INC-CL A
16.22
-0.24
-1.46
16.46
16.50
16.15
16.46TSO
TESORO CORP
40.56
-0.29
-0.71
40.86
41.26
40.21
40.85TSS
TOTAL SYSTEM SERVICES INC
23.88
0.02
0.08
23.81
23.89
23.72
23.86TWC
TIME WARNER CABLE
92.10
-0.28
-0.30
92.50
92.50
91.93
92.38TWX
TIME WARNER INC
44.87
0.16
0.36
44.55
45.06
44.42
44.71TXT
TEXTRON INC
28.22
-0.14
-0.49
28.20
28.35
28.10
28.36TYC
TYCO INTERNATIONAL LTD
54.90
-0.34
-0.62
55.20
56.23
54.78
55.24UNH
UNITEDHEALTH GROUP INC
54.48
0.23
0.42
54.53
54.64
54.02
54.25UNM
UNUM GROUP
20.55
-0.37
-1.77
20.92
20.92
20.50
20.92UNP
UNION PACIFIC CORP
126.91
-1.52
-1.18
128.29
128.29
126.15
128.43UPS
UNITED PARCEL SERVICE-CL B
74.23
0.55
0.75
73.68
74.49
73.62
73.68URBN
URBAN OUTFITTERS INC
39.82
0.11
0.28
39.56
39.95
39.23
39.71USB
US BANCORP
34.19
-0.74
-2.12
34.91
34.91
34.12
34.93UTX
UNITED TECHNOLOGIES CORP
82.15
-0.30
-0.36
82.46
82.50
81.81
82.45V
VISA INC-CLASS A SHARES
133.87
-0.38
-0.28
134.46
134.83
133.63
134.25VAR
VARIAN MEDICAL SYSTEMS INC
61.44
-0.16
-0.26
61.47
61.56
61.32
61.60VFC
VF CORP
163.65
-0.68
-0.41
163.57
163.66
161.63
164.33VLO
VALERO ENERGY CORP
32.04
-1.71
-5.07
33.02
33.18
31.88
33.75VMC
VULCAN MATERIALS CO
46.22
-2.95
-6.00
48.95
48.95
44.97
49.17VNO
VORNADO REALTY TRUST
84.64
-0.48
-0.56
85.12
85.81
84.47
85.12VRSN
VERISIGN INC
47.00
-0.80
-1.67
47.66
47.71
46.84
47.80VTR
VENTAS INC
65.21
0.14
0.22
65.03
65.57
65.00
65.07VZ
VERIZON COMMUNICATIONS INC
44.58
0.05
0.11
44.50
44.63
44.28
44.53WAG
WALGREEN CO
35.70
-0.32
-0.89
35.94
36.00
35.36
36.02WAT
WATERS CORP
84.92
-0.12
-0.14
84.90
85.04
84.35
85.04WEC
WISCONSIN ENERGY CORP
37.15
-0.22
-0.59
37.33
37.58
36.91
37.37WFC
WELLS FARGO & CO
35.33
-0.80
-2.21
35.81
35.99
35.31
36.13WFR
MEMC ELECTRONIC MATERIALS
3.19
-0.02
-0.62
3.18
3.27
3.17
3.21WHR
WHIRLPOOL CORP
83.33
-0.01
-0.01
83.00
84.07
82.31
83.34WIN
WINDSTREAM CORP
10.84
0.06
0.56
10.79
10.88
10.71
10.78WLP
WELLPOINT INC
58.81
0.46
0.79
58.34
58.81
57.94
58.35WM
WASTE MANAGEMENT INC
33.94
-0.02
-0.06
34.00
34.24
33.88
33.96WMB
WILLIAMS COS INC
34.54
-0.56
-1.60
35.03
35.05
34.42
35.10WMT
WAL-MART STORES INC
73.99
-0.51
-0.68
74.34
74.68
73.87
74.50WPI
WATSON PHARMACEUTICALS INC
81.39
-0.47
-0.57
81.90
81.95
81.30
81.86WPO
WASHINGTON POST-CLASS B
362.98
3.22
0.90
360.56
364.02
360.56
359.76WU
WESTERN UNION CO
18.96
-0.15
-0.78
19.00
19.13
18.92
19.11WY
WEYERHAEUSER CO
26.84
-0.31
-1.14
27.17
27.37
26.77
27.15WYN
WYNDHAM WORLDWIDE CORP
53.56
-0.19
-0.35
53.65
53.83
53.42
53.75WYNN
WYNN RESORTS LTD
112.47
-0.54
-0.48
114.16
115.15
111.97
113.01X
UNITED STATES STEEL CORP
21.31
-1.04
-4.65
21.51
21.95
21.17
22.35XEL
XCEL ENERGY INC
27.85
-0.29
-1.03
28.14
28.25
27.84
28.14XL
XL GROUP PLC
24.48
-0.20
-0.81
24.65
24.73
24.41
24.68XLNX
XILINX INC
35.12
-0.11
-0.31
35.30
35.46
35.00
35.23XOM
EXXON MOBIL CORP
91.91
-0.39
-0.42
92.11
92.49
91.55
92.30XRAY
DENTSPLY INTERNATIONAL INC
37.37
-0.29
-0.77
37.62
37.77
37.22
37.66XRX
XEROX CORP
7.70
-0.16
-2.04
7.82
7.85
7.65
7.86YHOO
YAHOO! INC
15.68
-0.09
-0.57
15.81
15.84
15.63
15.77YUM
YUM! BRANDS INC
66.54
-0.02
-0.03
66.55
66.80
66.27
66.56ZION
ZIONS BANCORPORATION
21.20
-0.15
-0.70
21.29
21.35
21.08
21.35ZMH
ZIMMER HOLDINGS INC
66.93
0.03
0.04
66.66
67.14
66.60
66.90