◎◎興櫃股票週行情表

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

最

高

最

低

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

107.46

105.31 +

2.15 +

2.04%

109.20

104.00

29,000

3,116,270

24

6301563

巧新

18.95

18.53 +

0.42 +

2.27%

19.50

18.50

2,236,211

42,368,999

254

1,8321568

倉佑

10.29

10.30 -

0.01 -

0.10%

10.52

10.20

60,506

622,831

16

9161585

鎧鉅

3.58

3.86 -

0.28 -

7.25%

3.84

3.48

62,400

223,250

21

4201587

吉茂

-

21.35

-

-

-

-

-

-

-

4111594

日高

22.80

23.75 -

0.95 -

4.00%

22.80

22.80

2,000

45,600

1

1941597

直得

59.10

64.29 -

5.19 -

8.07%

62.50

55.00

363,618

21,489,258

195

4401598

岱宇

37.80

-

-

-

38.00

37.60

2,000

75,600

2

6481599

宏佳騰

64.51

60.59 +

3.92 +

6.47%

66.90

61.75

212,000

13,676,040

43

3551757

國慶

17.63

17.22 +

0.41 +

2.38%

17.89

17.20

34,100

601,140

19

6931760

寶齡

18.33

19.16 -

0.83 -

4.33%

18.84

17.90

8,601

157,628

9

3391776

展宇

19.99

19.87 +

0.12 +

0.60%

20.20

19.30

6,115

122,219

3

5051780

立弘

13.10

12.37 +

0.73 +

5.90%

13.47

12.60

25,859

338,684

18

9461783

和康生

19.91

19.99 -

0.08 -

0.40%

20.20

19.50

36,000

716,750

16

5121786

科妍

42.45

42.17 +

0.28 +

0.66%

43.00

42.00

11,100

471,250

10

4001814

東光訊

20.80

20.56 +

0.24 +

1.17%

21.05

20.70

25,000

520,000

12

4001816

富元

13.43

14.15 -

0.72 -

5.09%

14.00

13.05

19,730

265,020

18

4741817

凱撒衛

21.09

21.02 +

0.07 +

0.33%

21.30

20.80

25,000

527,260

11

6452056

璋釔

7.36

-

-

-

7.37

7.37

47

346

1

1,0502064

晉椿

20.55

21.00 -

0.45 -

2.14%

21.00

20.50

1,100

22,600

2

6162065

世豐

30.07

31.49 -

1.42 -

4.51%

30.21

30.00

6,100

183,421

4

3002066

世德

-

-

-

-

-

-

-

-

-

3012230

泰茂

14.00

14.00

0.00

0.00%

14.00

14.00

100

1,400

1

3062235

謚源

-

27.00

-

-

-

-

-

-

-

2792599

樂揚

10.17

9.79 +

0.38 +

3.88%

10.31

10.00

30,000

304,960

15

1,0082633

高鐵

5.18

5.19 -

0.01 -

0.19%

5.22

5.00

7,401,505

38,371,215

466

65,1322639

光明海

14.96

15.44 -

0.48 -

3.11%

15.10

14.83

48,022

718,350

21

2,0552640

大車隊

92.15

92.17 -

0.02 -

0.02%

94.00

91.00

234,800

21,636,050

95

3172641

正德

9.97

10.04 -

0.07 -

0.70%

10.00

9.95

175,000

1,745,500

5

9502721

F-楷捷

12.91

13.49 -

0.58 -

4.30%

13.30

12.60

139,396

1,799,869

59

1,0462729

瓦城

293.03

287.23 +

5.80 +

2.02%

380.00

280.00

148,199

43,427,338

151

1782730

美麗信

17.34

17.50 -

0.16 -

0.91%

17.48

17.30

9,000

156,060

6

3762867

三商壽

17.93

18.08 -

0.15 -

0.83%

20.00

17.51

1,665,304

29,867,176

251

10,7632897

臺工銀

6.87

6.76 +

0.11 +

1.63%

7.11

6.73

397,429

2,732,065

50

23,9052920

海景

4.95

4.77 +

0.18 +

3.77%

5.20

4.10

229,706

1,136,670

97

2,1782926

誠生

182.89

183.80 -

0.91 -

0.50%

188.45

181.00

86,443

15,809,194

89

4103074

群環

15.45

15.51 -

0.06 -

0.39%

15.70

15.20

32,048

495,174

17

1,0323075

億泰利

6.75

6.74 +

0.01 +

0.15%

6.77

6.75

11,000

74,290

5

1643097

拍檔

6.85

7.35 -

0.50 -

6.80%

7.00

6.75

33,000

225,920

14

6143117

年程

13.35

13.77 -

0.42 -

3.05%

13.60

12.95

32,000

427,160

15

2953122

笙泉

5.06

5.05 +

0.01 +

0.20%

5.15

4.90

112,305

568,192

25

3603127

能元

12.14

12.06 +

0.08 +

0.66%

12.30

12.00

197,354

2,396,198

69

1,2723138

耀登

5.13

5.21 -

0.08 -

1.54%

5.20

5.10

42,000

215,500

16

3273141

晶宏

7.01

7.10 -

0.09 -

1.27%

7.11

6.90

1,225,755

8,590,907

57

8833150

鈺寶

13.05

15.31 -

2.26 -

14.76%

14.80

11.90

275,432

3,594,155

91

5003151

智泰

68.31

63.80 +

4.51 +

7.07%

71.52

64.50

209,753

14,328,714

136

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

31.82

31.54 +

0.28 +

0.89%

32.63

31.20

369,977

11,773,531

98

5723167

大量

43.89

43.79 +

0.10 +

0.23%

44.90

42.00

154,464

6,778,863

39

6163168

眾福科

4.15

4.05 +

0.10 +

2.47%

4.15

4.15

2,000

8,300

1

6103178

公準

7.98

9.17 -

1.19 -

12.98%

8.70

7.60

81,330

649,414

41

3293272

東碩

6.08

5.61 +

0.47 +

8.38%

6.40

5.42

388,316

2,360,286

91

2653301

鋰科

3.92

3.85 +

0.07 +

1.82%

4.21

3.85

4,999,788

19,615,507

65

1,2433307

遠業

25.56

25.31 +

0.25 +

0.99%

26.00

25.30

3,201,211

81,810,798

198

6033318

和光

13.77

14.16 -

0.39 -

2.75%

15.06

13.00

144,000

1,982,450

54

4583338

泰碩

15.40

15.36 +

0.04 +

0.26%

15.78

15.00

134,323

2,068,145

40

5943345

慶良

24.45

-

-

-

26.00

22.00

61,000

1,491,530

30

3753349

寶德

10.34

11.02 -

0.68 -

6.17%

10.78

10.26

32,132

332,109

10

2183357

臺慶科

13.80

-

-

-

14.00

13.78

2,200

30,360

2

7803374

精材

22.68

21.89 +

0.79 +

3.61%

24.60

22.00

1,209,479

27,432,755

429

2,3623377

健格

-

34.93

-

-

-

-

-

-

-

1203408

常憶

15.47

16.57 -

1.10 -

6.64%

15.78

15.20

23,860

369,076

20

5923411

宜揚

4.05

4.05

0.00

0.00%

4.15

3.98

172,145

697,001

39

1,1773413

晶鼎

23.01

18.81 +

4.20 +

22.33%

24.00

19.80

2,380,618

54,788,648

642

1,0803414

榮眾

9.89

10.13 -

0.24 -

2.37%

10.20

9.60

44,476

439,929

23

3313422

億泰興

5.40

5.39 +

0.01 +

0.19%

5.56

5.18

97,000

523,590

55

3513423

聚興

24.62

24.00 +

0.62 +

2.58%

25.47

24.30

19,150

471,420

19

2533429

彥陽

4.96

5.31 -

0.35 -

6.59%

5.15

4.80

34,503

171,244

22

3303430

奇鈦科

19.47

22.60 -

3.13 -

13.85%

20.10

19.43

10,100

196,660

3

2413471

雅士

35.47

38.69 -

3.22 -

8.32%

38.50

34.00

49,682

1,762,264

40

6093472

友荃

9.25

8.08 +

1.17 +

14.48%

9.78

8.25

610,327

5,645,963

123

4433475

富晶

4.80

4.76 +

0.04 +

0.84%

4.94

4.60

87,614

420,519

46

6193492

長盛

2.69

2.77 -

0.08 -

2.89%

2.73

2.65

48,000

129,010

17

3693496

大朋電

8.52

-

-

-

8.52

8.52

1,000

8,520

1

3493503

東又悅

5.09

-

-

-

7.00

5.03

28,217

143,686

12

5073505

聯線上

-

22.87

-

-

-

-

-

-

-

1753507

力群

6.90

6.87 +

0.03 +

0.44%

6.94

6.89

5,000

34,500

3

3183524

正勛

-

5.41

-

-

-

-

-

-

-

5173530

晶相光

16.77

15.67 +

1.10 +

7.02%

17.00

15.50

308,438

5,173,578

88

3213538

曜鵬

15.77

16.40 -

0.63 -

3.84%

16.10

15.50

106,479

1,679,605

40

5673543

州巧

13.53

13.33 +

0.20 +

1.50%

14.00

13.00

97,700

1,321,500

38

8323554

精品

-

16.05

-

-

-

-

-

-

-

1593558

神準

62.67

61.48 +

1.19 +

1.94%

66.31

58.50

810,200

50,777,554

381

4153564

其陽

26.26

25.09 +

1.17 +

4.66%

30.20

25.70

327,909

8,611,026

80

1733565

奧圖碼

13.51

12.95 +

0.56 +

4.32%

15.66

12.20

142,700

1,928,570

64

8063566

太陽光

4.94

4.38 +

0.56 +

12.79%

5.20

4.40

332,053

1,639,249

99

1,5683568

馥鴻

15.21

15.80 -

0.59 -

3.73%

15.40

15.00

7,067

107,495

5

2933572

宏芯

8.38

8.41 -

0.03 -

0.36%

8.60

8.18

23,000

192,790

11

3043575

琉明

7.08

7.20 -

0.12 -

1.67%

7.08

7.08

2,000

14,160

1

3713581

博磊

10.16

10.34 -

0.18 -

1.74%

10.40

9.30

113,600

1,154,280

37

6013583

辛耘

24.00

22.07 +

1.93 +

8.74%

25.15

22.20

89,000

2,135,750

53

7413585

聯致

7.75

7.74 +

0.01 +

0.13%

7.85

7.60

88,062

682,521

20

1,3743592

瑞鼎

80.55

77.40 +

3.15 +

4.07%

85.00

78.00

923,000

74,346,936

478

6503594

磐儀

17.43

17.95 -

0.52 -

2.90%

17.68

17.00

69,297

1,207,535

17

4043595

山太士

5.54

5.63 -

0.09 -

1.60%

5.60

5.50

26,000

144,100

14

3123597

映興

12.10

12.00 +

0.10 +

0.83%

12.10

12.10

200

2,420

1

3153603

連營

1.72

-

-

-

1.72

1.72

3,180

5,469

3

3383604

立碁光

4.91

-

-

-

5.05

4.90

7,300

35,825

5

2213606

特佳

2.64

2.61 +

0.03 +

1.15%

2.83

2.39

152,970

403,621

76

1973610

啟耀

2.04

2.02 +

0.02 +

0.99%

2.15

1.96

83,201

170,093

44

2,6713613

碩達

9.26

8.83 +

0.43 +

4.87%

9.36

9.00

76,273

706,519

35

6003616

宏瀨

21.73

22.04 -

0.31 -

1.41%

22.31

21.00

94,915

2,062,079

47

4163633

云光

23.06

24.30 -

1.24 -

5.10%

26.00

21.60

537,015

12,384,026

155

3403635

晶量

3.82

3.65 +

0.17 +

4.66%

3.94

3.60

64,506

246,092

33

4213636

晶越

2.66

2.74 -

0.08 -

2.92%

2.73

2.58

17,000

45,270

13

3793637

鉅景

4.17

4.24 -

0.07 -

1.65%

4.40

3.99

171,875

716,832

62

5073643

台睿

2.16

2.31 -

0.15 -

6.49%

2.26

2.11

32,600

70,576

9

4933644

凌嘉科

10.45

10.99 -

0.54 -

4.91%

10.45

10.45

12,000

125,400

3

3433647

旭晶

3.09

3.12 -

0.03 -

0.96%

3.35

3.00

530,758

1,641,005

113

2,8023649

長裕

1.30

2.50 -

1.20 -

48.00%

2.28

0.62

695,563

902,910

216

2513651

F-天鵬

28.10

29.58 -

1.48 -

5.00%

28.70

27.90

242,758

6,820,937

41

6963656

聯勝

1.83

2.20 -

0.37 -

16.82%

2.00

1.55

1,694,303

3,092,120

334

1,6903657

大衛

10.55

10.62 -

0.07 -

0.66%

10.60

10.50

4,000

42,200

2

2503659

百辰

27.62

25.71 +

1.91 +

7.43%

29.26

25.50

174,717

4,825,450

117

2803661

F-世芯

-

36.32

-

-

-

-

-

-

-

5393663

鑫科

28.98

28.56 +

0.42 +

1.47%

29.10

28.50

115,756

3,354,146

42

5113666

光耀

4.66

3.69 +

0.97 +

26.29%

5.36

3.80

345,000

1,606,520

112

8083671

摩幻

-

3.61

-

-

-

-

-

-

-

953674

康訊

12.48

12.61 -

0.13 -

1.03%

13.10

11.80

67,030

836,440

37

2303678

聯享

9.44

9.42 +

0.02 +

0.21%

9.68

9.00

46,441

438,599

30

2433681

實盈

26.80

27.00 -

0.20 -

0.74%

27.00

26.60

6,000

160,800

3

2,0873682

亞太

17.78

17.69 +

0.09 +

0.51%

21.70

16.90

24,747,420

440,090,158

2,309

32,8403684

榮昌

18.74

18.40 +

0.34 +

1.85%

19.30

18.40

67,000

1,255,500

21

1753689

湧德

61.08

61.06 +

0.02 +

0.03%

62.00

60.00

405,600

24,775,700

149

6143690

群豐

10.14

10.44 -

0.30 -

2.87%

10.50

9.93

20,686

209,720

14

1,4813693

營邦

23.35

23.21 +

0.14 +

0.60%

23.68

22.80

11,000

256,820

9

3384116

明基醫

-

-

-

-

-

-

-

-

-

3754117

普生

6.98

6.96 +

0.02 +

0.29%

7.15

6.80

37,000

258,100

10

2524132

國鼎

22.86

24.00 -

1.14 -

4.75%

24.21

22.40

132,000

3,017,380

72

5144134

台欣生

8.35

8.46 -

0.11 -

1.30%

8.35

8.35

2,000

16,700

1

3514135

天賜爾

-

9.27

-

-

-

-

-

-

-

3104140

康富

23.09

24.59 -

1.50 -

6.10%

24.00

22.04

132,908

3,069,494

71

2504147

中裕

43.29

44.30 -

1.01 -

2.28%

46.50

42.50

1,288,472

55,775,017

396

1,9334150

優你康

30.87

32.40 -

1.53 -

4.72%

32.31

30.00

87,001

2,685,751

62

3084151

明躍

19.50

19.01 +

0.49 +

2.58%

19.50

19.50

50

975

1

3354152

台微體

110.02

105.62 +

4.40 +

4.17%

114.00

105.78

308,100

33,898,610

182

3474153

鈺緯

19.75

19.51 +

0.24 +

1.23%

19.75

19.75

100

1,975

1

1804155

訊映

34.36

34.03 +

0.33 +

0.97%

35.20

33.73

54,010

1,856,007

30

2244156

賽德

9.68

9.86 -

0.18 -

1.83%

10.22

9.20

54,000

522,530

34

4054159

泉盛

34.22

35.06 -

0.84 -

2.40%

34.80

34.00

6,000

205,290

4

1,5004160

創源

46.00

48.39 -

2.39 -

4.94%

66.00

44.65

277,201

12,751,653

177

2004161

聿新科

31.20

30.90 +

0.30 +

0.97%

31.20

31.20

2,000

62,400

1

3324162

智擎

120.79

120.69 +

0.10 +

0.08%

125.00

118.50

2,739,367

330,889,615

1,072

8134163

鐿鈦

67.61

64.35 +

3.26 +

5.07%

68.50

66.00

286,900

19,396,470

111

3704164

承業

87.16

88.12 -

0.96 -

1.09%

89.20

85.00

548,900

47,842,835

217

1,0814166

友霖

20.45

19.95 +

0.50 +

2.51%

20.57

20.20

15,000

306,700

3

1,6804168

醣聯

90.34

90.50 -

0.16 -

0.18%

91.00

90.00

43,000

3,884,820

26

4344169

泰宗

29.74

30.63 -

0.89 -

2.91%

30.80

29.60

116,000

3,449,800

14

4634172

因華

35.77

-

-

-

39.01

32.97

601,351

21,511,966

189

4284173

久裕

29.50

29.50

0.00

0.00%

29.50

29.50

2,000

59,000

2

3314427

展頌

8.48

8.59 -

0.11 -

1.28%

8.60

8.40

70,200

595,220

26

1,5374431

敏成

24.96

26.22 -

1.26 -

4.81%

25.26

24.80

10,000

249,560

4

1404432

銘旺實

36.64

33.79 +

2.85 +

8.43%

38.00

34.39

206,100

7,550,760

128

3504536

拓凱

98.67

98.25 +

0.42 +

0.43%

99.00

98.00

3,000

296,000

3

8194537

旭東

21.71

23.27 -

1.56 -

6.70%

22.60

20.50

63,300

1,374,541

37

7204538

大詠城

14.57

15.22 -

0.65 -

4.27%

15.06

14.35

40,758

593,769

32

6004726

永昕

22.58

23.59 -

1.01 -

4.28%

23.40

21.09

379,065

8,557,502

141

5754730

通用

-

17.55

-

-

-

-

-

-

-

2854731

東宇

11.06

10.91 +

0.15 +

1.37%

11.20

10.95

54,000

597,500

11

2704732

彥臣

16.75

16.36 +

0.39 +

2.38%

17.60

16.50

21,000

351,840

17

2144734

國維

5.63

6.07 -

0.44 -

7.25%

6.20

5.00

117,000

658,950

55

4354738

尚化

11.48

11.42 +

0.06 +

0.53%

11.57

11.00

15,193

174,441

12

6564740

慕德生

13.74

14.13 -

0.39 -

2.76%

13.90

13.50

16,200

222,560

14

4504741

泓瀚

40.73

38.91 +

1.82 +

4.68%

43.20

39.00

102,100

4,158,720

46

1844744

皇將

24.78

23.79 +

0.99 +

4.16%

25.60

23.80

85,600

2,120,800

35

2064745

F-合富

42.00

34.39 +

7.61 +

22.13%

44.18

37.00

525,505

22,072,410

202

4864747

強生

36.07

36.78 -

0.71 -

1.93%

36.11

36.00

3,000

108,220

2

1804913

宇辰

8.04

8.70 -

0.66 -

7.59%

8.46

7.80

23,730

190,815

13

5004915

致伸

27.67

28.71 -

1.04 -

3.62%

29.00

26.80

2,854,334

78,968,334

696

4,0344916

事欣科

87.64

89.08 -

1.44 -

1.62%

90.00

87.00

27,860

2,441,745

24

2514920

尚芳

29.04

26.89 +

2.15 +

8.00%

30.21

27.89

7,500

217,815

5

2894921

宏陽

3.93

3.97 -

0.04 -

1.01%

3.97

3.85

3,000

11,790

3

6354922

旭能

2.37

2.46 -

0.09 -

3.66%

2.78

2.15

628,000

1,485,270

88

2,7754923

力士

14.00

14.50 -

0.50 -

3.45%

14.00

14.00

130

1,820

1

2004925

智微

37.18

36.90 +

0.28 +

0.76%

37.89

36.50

124,300

4,621,490

79

7224929

華燈

4.14

4.41 -

0.27 -

6.12%

4.30

4.09

347,087

1,437,224

87

2694931

新盛力

7.43

7.70 -

0.27 -

3.51%

7.56

7.30

4,000

29,720

2

6894932

瑞晶

8.21

8.19 +

0.02 +

0.24%

8.25

8.00

2,124,717

17,439,559

116

29,4514941

晶積

22.99

22.88 +

0.11 +

0.48%

23.08

22.80

34,000

781,700

16

5004943

F-康控

26.20

-

-

-

26.20

26.20

300

7,860

1

4364949

有成

30.66

35.92 -

5.26 -

14.64%

36.00

26.80

211,791

6,492,662

123

4334951

精拓科

10.69

-

-

-

11.00

10.60

11,500

122,900

7

4644953

緯軟

28.81

29.91 -

1.10 -

3.68%

30.50

27.90

75,345

2,170,363

35

3394961

天鈺

24.04

21.78 +

2.26 +

10.38%

24.50

23.80

435,281

10,462,625

173

7514962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

13.08

13.05 +

0.03 +

0.23%

13.90

12.00

40,300

527,155

32

4984968

立積

18.30

18.69 -

0.39 -

2.09%

19.47

16.50

75,000

1,372,550

40

4054969

鑫晶鑽

20.04

15.95 +

4.09 +

25.64%

25.00

15.50

4,570,217

91,595,099

1,082

1,6104972

湯石

33.78

34.81 -

1.03 -

2.96%

35.80

33.20

15,100

510,020

9

2754975

福聚能

13.09

12.94 +

0.15 +

1.16%

13.57

12.95

134,000

1,754,260

39

6,5324976

佳凌

50.72

51.02 -

0.30 -

0.59%

51.50

50.00

62,000

3,144,600

35

9064978

宏普科

10.25

-

-

-

11.00

8.85

1,535

15,734

2

1694980

佐臻

24.81

24.38 +

0.43 +

1.76%

25.26

24.00

42,050

1,043,213

21

2284989

榮科

6.92

6.90 +

0.02 +

0.29%

6.94

6.90

4,000

27,680

2

6034990

晶美

17.73

17.14 +

0.59 +

3.44%

19.15

16.00

587,950

10,427,186

238

7104991

F-環宇

24.32

-

-

-

25.00

22.63

7,000

170,260

4

3654996

智盛

14.01

13.95 +

0.06 +

0.43%

14.20

13.80

191,916

2,688,097

55

9484997

齊瀚

15.38

15.05 +

0.33 +

2.19%

15.47

14.90

6,000

92,250

4

2584999

鑫禾

46.18

47.23 -

1.05 -

2.22%

47.89

45.50

167,285

7,724,799

77

3705216

晶讚

6.62

6.11 +

0.51 +

8.35%

6.91

6.30

53,000

350,790

30

3575217

旭泓

28.32

28.56 -

0.24 -

0.84%

29.30

28.00

60,600

1,716,050

36

2,5005221

合晶光

8.07

8.09 -

0.02 -

0.25%

8.20

7.90

39,817

321,394

18

5505226

太一

7.45

8.64 -

1.19 -

13.77%

8.50

7.00

174,000

1,295,490

82

2335229

立宇

9.21

9.77 -

0.56 -

5.73%

10.50

8.90

67,000

617,080

37

6125232

F-怡德

29.10

37.57 -

8.47 -

22.54%

32.30

29.00

158,000

4,597,260

6

2055233

有量

20.01

20.68 -

0.67 -

3.24%

20.20

19.48

27,000

540,380

18

4255238

威力能

7.05

7.26 -

0.21 -

2.89%

7.30

6.80

239,100

1,684,890

45

4435239

宏鈺

31.25

30.09 +

1.16 +

3.86%

32.13

29.50

106,000

3,311,980

57

2805240

建騰

-

29.99

-

-

-

-

-

-

-

3535242

佳晶科

15.11

14.58 +

0.53 +

3.64%

16.60

14.30

211,500

3,196,660

70

7245244

弘凱

18.63

18.29 +

0.34 +

1.86%

18.70

18.60

3,000

55,900

2

5885245

智晶

14.73

14.60 +

0.13 +

0.89%

14.76

14.70

130,000

1,914,900

3

3575247

映相

17.55

22.98 -

5.43 -

23.63%

20.50

12.00

4,339,800

76,145,350

1,139

5005248

景傳

46.97

49.01 -

2.04 -

4.16%

48.20

46.00

401,425

18,855,097

179

1655250

奇岩

16.05

16.19 -

0.14 -

0.86%

16.52

15.96

115,000

1,845,840

14

2535251

天鉞電

40.15

38.10 +

2.05 +

5.38%

41.20

39.40

189,500

7,608,670

61

2035255

美桀

27.08

27.40 -

0.32 -

1.17%

27.08

27.08

2,000

54,160

2

3365256

銳捷

70.75

70.64 +

0.11 +

0.16%

73.68

69.80

405,300

28,676,140

141

2175257

北儒

21.61

21.57 +

0.04 +

0.19%

22.60

20.22

307,260

6,640,007

162

1,1505258

虹堡

17.27

16.77 +

0.50 +

2.98%

17.90

16.30

32,000

552,710

22

4595259

清惠

15.88

16.43 -

0.55 -

3.35%

16.00

15.77

11,000

174,710

6

5435261

創傑

14.81

14.33 +

0.48 +

3.35%

15.05

14.70

42,141

624,138

26

5875263

智崴

55.13

53.22 +

1.91 +

3.59%

58.20

53.00

126,000

6,946,280

95

2265265

琉明斯

8.65

7.48 +

1.17 +

15.64%

9.73

7.20

292,000

2,525,460

62

4025267

龍翩

64.75

64.53 +

0.22 +

0.34%

65.00

64.30

13,100

848,250

4

2555269

祥碩

87.88

86.81 +

1.07 +

1.23%

91.57

86.00

70,680

6,211,705

60

4755271

紘通

25.10

26.52 -

1.42 -

5.35%

25.70

24.51

88,300

2,216,472

60

2425272

笙科

29.06

27.67 +

1.39 +

5.02%

29.85

28.60

125,739

3,653,879

55

4135274

信驊

95.11

94.11 +

1.00 +

1.06%

98.94

93.80

296,082

28,159,966

51

2015275

誠加

40.85

36.92 +

3.93 +

10.64%

41.90

39.00

16,000

653,580

13

1305278

尚凡

157.30

153.14 +

4.16 +

2.72%

160.00

155.00

8,704

1,369,112

14

1205285

界霖

26.20

-

-

-

27.78

24.57

139,101

3,644,346

41

6095286

育駿

222.12

223.88 -

1.76 -

0.79%

228.00

219.00

5,700

1,266,100

7

1305287

數字

260.05

256.13 +

3.92 +

1.53%

265.00

255.00

27,516

7,155,544

26

2805863

台北銀

9.92

9.55 +

0.37 +

3.87%

10.21

9.41

91,232

905,000

60

2,3335864

致和證

7.05

7.15 -

0.10 -

1.40%

7.36

6.95

159,875

1,126,398

47

2,1026272

驊陞

13.39

13.36 +

0.03 +

0.22%

13.50

13.00

177,174

2,372,912

23

6276288

聯嘉

7.22

7.29 -

0.07 -

0.96%

7.35

7.10

121,000

873,720

35

1,2896401

助群

9.63

9.65 -

0.02 -

0.21%

10.00

8.80

6,003

57,797

9

4556504

南六

36.86

36.92 -

0.06 -

0.16%

37.00

35.50

107,820

3,974,229

12

6456507

新力美

23.29

21.87 +

1.42 +

6.49%

24.20

21.70

31,000

722,070

22

6356701

達和

20.00

19.47 +

0.53 +

2.72%

20.00

20.00

110

2,200

1

1,8318029

久尹

7.96

8.93 -

0.97 -

10.86%

9.05

7.32

484,001

3,850,457

80

6058038

長園科

86.61

85.15 +

1.46 +

1.71%

88.00

85.00

135,918

11,771,339

93

4198041

東精電

17.04

17.70 -

0.66 -

3.73%

17.56

16.20

24,185

411,996

15

2468056

達鴻

10.33

10.23 +

0.10 +

0.98%

10.78

10.00

3,285,690

33,940,279

431

9,0838065

天瑞

9.68

9.08 +

0.60 +

6.61%

11.50

9.00

520,876

5,042,760

121

5958115

帝聞

15.60

15.65 -

0.05 -

0.32%

15.88

15.10

40,065

624,908

20

8018122

神通

36.33

38.03 -

1.70 -

4.47%

38.00

35.00

264,000

9,590,780

102

1,9988127

利汎

3.37

3.36 +

0.01 +

0.30%

3.40

3.30

13,000

43,800

5

4288147

正淩

16.85

15.93 +

0.92 +

5.78%

17.00

16.63

31,000

522,350

13

1708155

博智

29.54

29.13 +

0.41 +

1.41%

30.00

29.30

143,208

4,229,726

77

3578176

智捷

24.08

22.84 +

1.24 +

5.43%

25.15

22.90

788,055

18,972,585

244

7068179

旭德

7.19

7.00 +

0.19 +

2.71%

7.36

7.00

27,629

198,788

13

3,2868197

研能

17.92

18.46 -

0.54 -

2.93%

18.43

17.50

55,000

985,570

25

6178297

金橋電

2.98

2.90 +

0.08 +

2.76%

3.05

2.87

148,326

441,579

35

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

14.00

14.26 -

0.26 -

1.82%

14.30

13.90

131,105

1,835,779

40

2,8068351

新東亞

-

6.25

-

-

-

-

-

-

-

7348359

錢櫃

53.28

53.29 -

0.01 -

0.02%

54.00

53.00

53,680

2,860,235

27

1,3658409

商之器

22.57

22.62 -

0.05 -

0.22%

23.00

22.50

7,000

158,000

4

2008415

大國鋼

12.50

-

-

-

12.50

12.50

2,000

25,000

1

4,0008416

實威

65.19

65.91 -

0.72 -

1.09%

68.30

62.50

233,055

15,193,068

140

2338420

明揚

24.23

25.25 -

1.02 -

4.04%

24.23

24.23

3,000

72,690

2

4538421

旭源

26.41

26.73 -

0.32 -

1.20%

27.00

26.00

104,000

2,746,380

23

2998424

惠普

31.37

31.62 -

0.25 -

0.79%

32.60

29.93

132,532

4,157,364

75

2528431

匯鑽科

30.86

31.13 -

0.27 -

0.87%

31.70

30.50

12,100

373,370

7

3608433

弘帆

34.10

34.36 -

0.26 -

0.76%

34.10

34.10

2,000

68,200

1

6008435

鉅邁

50.47

49.60 +

0.87 +

1.75%

51.00

50.00

18,000

908,400

10

2618436

大江

58.35

58.68 -

0.33 -

0.56%

58.94

56.05

700,000

40,848,090

45

2308438

昶昕

32.34

36.35 -

4.01 -

11.03%

35.15

30.88

70,000

2,263,910

39

6278440

綠電

36.51

37.79 -

1.28 -

3.39%

36.51

36.48

1,100

40,158

2

2828443

阿瘦

90.60

96.19 -

5.59 -

5.81%

104.20

84.00

306,308

27,752,319

230

4238977

南國

-

76.84

-

-

-

-

-

-

-

3549957

燁聯

8.21

8.28 -

0.07 -

0.85%

8.35

8.00

800,394

6,573,377

190

22,0049961

儀大

16.07

15.24 +

0.83 +

5.45%

16.50

15.10

99,540

1,599,487

67

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

計

103,104,477

2,427,392,033 21,634

資料來源：中華民國證券櫃檯買賣中心　製表時間：2012/09/14 16:47:48