回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 09月 14日

中央商情網/ 2012.09.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

47.00

280

46.95P2

292

46.90P1

628

46.85

97

46.80

172

46.75

228

46.70

257

46.65

116

46.60

286

46.55

220

46.50#

650

46.45

202

46.40

476

46.35

413

46.30

433

46.25

129

46.20

339

46.15

226

46.10

406

46.05

285

46.00S1

1,511

45.95

482

45.90

1,029

45.85

428

45.80

1,076

45.75

677

45.70

1,016

45.65

211

45.60

437

45.55

339

45.50

906

45.45

187

45.40

222

45.35

224

45.30

754

45.25

483

45.20

409

45.15

241

45.10

1,182

45.05

221

45.00

432

44.95

319

44.90

394

44.85

472

44.80

892

44.75

957

44.70

786

44.65

515

44.60

624

44.55

350

44.50

848

44.45

386

44.40

454

44.35

264

44.30

482

44.25

273

44.20

940

44.15

582

44.10

562

44.05

223

44.00

591

43.95

191

43.90

485

43.85

225

43.80

724

43.75

548

43.70

640

43.65

495

43.60

587

43.55

504

43.50

1,313

43.45

256

43.40

700

43.35

412

43.30

1,175

43.25

415

43.20

580

43.15

248

43.10

697

43.05

454

43.00S2

1,315

42.95

437

42.90

692

42.85

626

42.80

381

42.75

84

42.70

236

42.65

180

42.60

541

42.55

371

42.50

262

42.45

89【泰豐  

2102】 成交價

累計成交張數

21.60

56

21.55

133

21.50

780

21.45

676

21.40

532

21.35

369

21.30P2

1,989

21.25

1,683

21.20P1

2,621

21.15

1,159

21.10#

1,358

21.05

1,362

21.00

3,139

20.95

2,036

20.90

2,733

20.85

3,407

20.80

2,256

20.75

929

20.70

1,004

20.65

865

20.60

150

20.55

219

20.50

113

20.45

145

20.40

83

20.35

57

20.20

156

20.15

362

20.10

969

20.05

1,321

20.00

4,041

19.95

2,024

19.90

2,279

19.85

1,819

19.80

2,888

19.75

1,267

19.70

1,495

19.65

1,520

19.60

3,007

19.55

2,680

19.50

2,414

19.45

1,256

19.40

2,930

19.35

1,175

19.30

2,031

19.25

3,175

19.20S2

5,503

19.15

4,704

19.10S1

5,838

19.05

2,322

19.00

1,324

18.95

160

18.90

560

18.80

20

18.55

77

18.50

24

18.45

109

18.40

732

18.35

467

18.30

1,090

18.25

610

18.20

167【台橡  

2103】 成交價

累計成交張數

70.50

32

70.30

2

70.20

11

70.10

43

70.00

87

69.90

62

69.80

97

69.70

28

69.60

55

69.50

52

69.40

155

69.30

233

69.20

156

69.10

126

69.00

820

68.90

726

68.80

296

68.70

887

68.60

313

68.50

40

68.40

108

68.30

161

68.20

44

68.10

194

68.00

1,322

67.90

556

67.80

371

67.70

204

67.60

402

67.50

784

67.40P1

1,896

67.30P2

1,385

67.20

323

66.80

31

66.70

294

66.60

23

66.50

625

66.40

55

66.30

25

66.10

21

66.00

24

65.80

36

65.60

14

65.50

34

65.10

42

65.00

197

64.90#

260

64.80

912

64.70

862

64.60

777

64.50

409

64.40

87

64.30

158

64.20

511

64.10

1,016

64.00S2

2,386

63.90

1,371

63.80

714

63.70

257

63.60

650

63.50

1,459

63.40

1,064

63.30

1,354

63.20

2,246

63.10S1

3,310

63.00

2,133

62.90

2,166

62.80

1,922

62.70

1,958

62.60

1,862

62.50

856

62.40

1,082

62.30

484

62.20

1,033

62.10

552

62.00

670

61.90

96

61.80

154

61.70

302

61.60

274

61.50

299

61.40

454

61.30

487

61.20

703

61.10

508

61.00

930

60.90

578

60.80

791

60.70

574

60.60

918

60.50

1,734

60.40

810

60.30

359

60.20

131

60.10

132【中橡  

2104】 成交價

累計成交張數

32.50

734

32.45

319

32.40P2

1,705

32.35

1,361

32.30

1,485

32.25

654

32.20P1

2,287

32.15#

1,977

32.10

1,801

32.05

1,287

32.00S1

4,226

31.95

1,271

31.90

1,492

31.85

1,032

31.80

1,682

31.75

1,444

31.70

1,981

31.65

1,053

31.60

1,116

31.55

740

31.50

1,151

31.45

428

31.40

257

31.35

42

31.30

37

31.25

1

31.20

1,184

31.15

187

31.10

261

31.05

167

31.00S2

2,250

30.95

283

30.90

264

30.85

253

30.80

338

30.75

229

30.70

234

30.65

729

30.60

444

30.50

292

30.45

59

30.40

136

30.35

79

30.30

264

30.25

281

30.20

358

30.15

67

30.10

69

30.00

687

29.95

136

29.90

183

29.85

324

29.80

541

29.75

324

29.70

379

29.65

125

29.60

162

29.50

17

29.45

128

29.40

1,339

29.35

536

29.30

1,050

29.25

577

29.20

1,199

29.15

1,015

29.10

1,972

29.05

462

29.00

933

28.95

406

28.90

1,322

28.85

299

28.80

333

28.75

298

28.70

261

28.65

147

28.60

423

28.55

69

28.50

113

28.45

41

28.40

185

28.35

176

28.30

546

28.25

14

28.20

99

28.15

55

28.10

16

28.05

16

28.00

261

27.95

22【正新  

2105】 成交價

累計成交張數

75.50

14

75.40P2

68

75.30P1

219

75.20#

2,098

75.10

3,096

75.00S2

7,177

74.90

2,452

74.80

2,879

74.70

3,952

74.60

4,930

74.50

5,384

74.40

1,645

74.30

932

74.20

1,390

74.10

801

74.00

393

73.90

158

73.80

207

73.70

592

73.60

2,232

73.50

2,997

73.40

1,650

73.30

1,705

73.20

2,402

73.10

2,230

73.00

1,818

72.90

273

72.80

1,091

72.70

1,168

72.60

1,890

72.50

5,040

72.40

2,783

72.30

3,776

72.20

2,951

72.10

3,514

72.00S1

7,512

71.90

4,505

71.80

4,248

71.70

2,110

71.60

2,447

71.50

4,983

71.40

3,048

71.30

2,044

71.20

907

71.10

658

71.00

694

70.90

539

70.80

356

70.70

171【建大  

2106】 成交價

累計成交張數

38.20

218

38.10

317

38.05

18

38.00P1

2,806

37.95

2,004

37.90

1,077

37.85

335

37.80

319

37.75

440

37.70

1,554

37.65

275

37.60

403

37.55

245

37.50

1,496

37.45

367

37.40

257

37.35

170

37.30

119

37.25

34

37.20

226

37.15

365

37.10

1,946

37.05

688

37.00P2

2,560

36.95

1,411

36.90

656

36.85

273

36.80#

1,495

36.75

237

36.70

319

36.65

154

36.60

1,042

36.55

624

36.50S1

2,504

36.45

506

36.40

268

36.35

316

36.30

452

36.25

223

36.20

615

36.15

408

36.10

1,002

36.05

784

36.00

1,416

35.95

773

35.90

423

35.85

292

35.80

609

35.75

513

35.70

512

35.65

249

35.60

406

35.55

438

35.50

658

35.45

556

35.40

327

35.35

220

35.30

867

35.25

980

35.20S2

1,650

35.15

1,050

35.10

382

35.05

151

35.00

1,239

34.95

332

34.90

594

34.85

963

34.80

603

34.75

9【厚生  

2107】 成交價

累計成交張數

20.95

43

20.90

853

20.85P2

998

20.80P1

2,049

20.75#

1,898

20.70S1

2,524

20.65

677

20.60

657

20.55

742

20.50

1,465

20.45

677

20.40

1,107

20.35

585

20.30

1,144

20.25

541

20.20

1,763

20.15

743

20.10

1,534

20.05

1,294

20.00

2,228

19.95

1,155

19.90S2

2,349

19.85

1,103

19.80

1,255

19.75

1,450

19.70

1,730

19.65

1,115

19.60

1,008

19.55

564

19.50

558

19.45

533

19.40

780

19.35

729

19.30

403

19.25

451

19.20

735

19.15

466

19.10

345

19.05

485

19.00

148【南帝  

2108】 成交價

累計成交張數

26.20

91

26.15

435

26.10

355

26.05

151

26.00

520

25.95

225

25.90

56

25.85

11

25.80

81

25.75

3

25.70

23

25.65

15

25.60

187

25.55

95

25.50

374

25.45

121

25.40

463

25.35

321

25.30

346

25.25

129

25.20

219

25.15

327

25.10

566

25.05

538

25.00P1

2,551

24.95

997

24.90P2

999

24.85

320

24.80

479

24.75

140

24.70

29

24.65

43

24.60

45

22.35

85

22.30

84

22.25

56

22.20

176

22.15

46

22.10

202

22.05

296

22.00

434

21.95

272

21.90

501

21.85

546

21.80#

390

21.75S1

15【華豐  

2109】 成交價

累計成交張數

6.90

228

6.89

76

6.88

5

6.85

107

6.84

54

6.83

3

6.82

21

6.81

52

6.80

208

6.79

14

6.78

30

6.77

103

6.76

66

6.75

170

6.74

48

6.73

109

6.72

179

6.71

130

6.70

231

6.69

53

6.68P2

370

6.67

154

6.66

127

6.65

275

6.64

29

6.63

205

6.62

73

6.61

170

6.60P1

550

6.59

67

6.58

232

6.57

43

6.56

281

6.55#

404

6.54

145

6.53

93

6.52

187

6.51S2

311

6.50S1

319

6.49

26

6.48

82

6.47

47

6.46

80

6.45

45

6.43

36

6.42

116【鑫永銓 

2114】 成交價

累計成交張數

72.10

15

72.00

63

71.90

24

71.80

1

71.70

11

71.60

33

71.50

32

71.30

20

71.20

20

71.10

26

71.00

159

70.90

14

70.80

31

70.70

64

70.60

35

70.50

41

70.40

74

70.30

27

70.20

58

70.10

90

70.00P1

479

69.90

208

69.80

215

69.70

162

69.60

206

69.50P2

337

69.40

157

69.30

262

69.20

219

69.10

210

69.00#

470

68.90

186

68.80S2

198

68.70S1

221

68.60

134

68.50

177

68.40

146

68.30

164

68.20

89

68.10

68

68.00

142

67.90

16

67.80

19

67.70

1★ 資料來源:臺灣證券交易所 2012/9/14 15:16:04

社群留言