回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 09月 14日

中央商情網/ 2012.09.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.15

48

16.10

180

16.05

260

16.00P1

383

15.95P2

295

15.90

199

15.85

260

15.80

236

15.75

258

15.70#

490

15.65

519

15.60S2

753

15.55

319

15.50

574

15.45

443

15.40

468

15.35

172

15.30

236

15.25

311

15.20

579

15.15

322

15.10

285

15.05

307

15.00

363

14.95

148

14.90

101

14.85

2

14.80S1

1,350

14.75

163

14.70

209

14.65

136

14.60

309

14.55

135

14.50

313

14.45

242

14.40

373

14.35

282

14.30

467

14.25

198

14.20

259

14.15

189

14.10

130

14.05

26

14.00

201

13.95

118

13.90

82

13.85

94

13.80

84

13.75

36

13.70

104【麗正  

2302】 成交價

累計成交張數

4.26

11

4.25

23

4.24

41

4.23P2

60

4.22

22

4.21P1

81

4.20#

356

4.19

157

4.18

107

4.17

38

4.16

122

4.15S1

548

4.14

136

4.13

98

4.12

131

4.11

151

4.10S2

350

4.09

249

4.08

121

4.07

183

4.06

101

4.05

174

4.04

37

4.03

36

4.02

81

4.01

22【聯電  

2303】 成交價

累計成交張數

12.45

1,547

12.40

1,374

12.35P2

4,530

12.30P1

12,710

12.25#

52,194

12.20

59,978

12.15

71,250

12.10S2

74,600

12.05S1 106,828

12.00

74,236

11.95

54,228

11.90

14,751

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【日月光 

2311】 成交價

累計成交張數

23.25

1,390

23.20P2

9,427

23.15P1

14,692

23.10#

30,570

23.05

20,147

23.00S2

32,019

22.95

23,980

22.90

31,018

22.85

19,531

22.80

18,380

22.75

19,803

22.70

27,123

22.65

26,983

22.60

30,843

22.55

21,505

22.50

22,219

22.45

15,748

22.40S1

32,022

22.35

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【矽品  

2325】 成交價

累計成交張數

34.50

130

34.45

926

34.40

1,307

34.35

1,576

34.30

4,086

34.25

4,353

34.20

6,487

34.15

8,356

34.10

5,885

34.05

3,195

34.00P2

9,137

33.95

6,889

33.90

5,721

33.85

8,767

33.80P1

10,925

33.75

7,410

33.70#

7,634

33.65

4,197

33.60S1

7,074

33.55S2

6,410

33.50

5,542

33.45

3,242

33.40

4,152

33.35

3,311

33.30

3,145

33.25

1,640

33.20

1,479

33.15

1,182

33.10

1,571

33.05

1,964

33.00

1,841

32.95

682

32.90

141【華泰  

2329】 成交價

累計成交張數

4.47

5

4.46

20

4.45

77

4.44

158

4.43

311

4.42

249

4.41

173

4.40P2

1,005

4.39

191

4.38

601

4.37

850

4.36

653

4.35P1

1,469

4.34#

541

4.33

546

4.32

541

4.31

628

4.30S1

1,269

4.29

313

4.28

277

4.27

318

4.26

209

4.25S2

1,207

4.24

80

4.23

258

4.22

11

4.21

53

4.20

30

4.18

25

4.17

27

4.16

67【台積電 

2330】 成交價

累計成交張數

86.50#

4,639

86.40

1,013

86.30

8,162

86.20

9,219

86.10

12,548

86.00

6,871

85.90

2,149

85.80

384

85.70

353

85.60

5,915

85.50

642

85.00

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,820

83.80

19,520

83.70

18,864

83.60

22,418

83.50

24,190

83.40

11,703

83.30

20,476

83.20

15,266

83.10

15,440

83.00S2

35,804

82.90

27,037

82.80

12,704

82.70

25,734

82.60

14,218

82.50

17,210

82.40

23,382

82.30

18,927

82.20

30,780

82.10S1

40,892

82.00

22,748

81.90

2,774

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【旺宏  

2337】 成交價

累計成交張數

9.00

1,579

8.99

166

8.98

713

8.96

1,127

8.95

3,419

8.94P1

7,822

8.93P2

5,985

8.92

5,671

8.91

1,974

8.90

3,914

8.89

2,600

8.88#

3,068

8.87

140

8.86

159

8.85

600

8.83

1,561

8.82

308

8.80

915

8.79

180

8.78

49

8.76

865

8.75

810

8.74

635

8.73

589

8.72

937

8.71

2,427

8.70

3,644

8.69

1,956

8.68

4,038

8.67

3,045

8.66

2,023

8.65

2,228

8.64

1,865

8.63

2,752

8.62

1,722

8.61

2,582

8.60

5,579

8.59

4,453

8.58

3,366

8.57

3,790

8.56

5,239

8.55

5,449

8.54

5,355

8.53

5,612

8.52

6,289

8.51

5,656

8.50S2

8,643

8.49

1,990

8.48

3,773

8.47

4,920

8.46

6,349

8.45

4,744

8.44

5,025

8.43

3,795

8.42

5,287

8.41

4,112

8.40

4,309

8.39

3,244

8.38

3,162

8.37

1,928

8.36

3,000

8.35

1,998

8.34

2,796

8.33

3,641

8.32

5,637

8.31

4,885

8.30

2,622

8.29

295

8.28

610

8.27

1,629

8.26

871

8.25

3,232

8.24

1,084

8.23

1,794

8.22

2,555

8.21

2,527

8.20

6,133

8.19

4,322

8.18

8,074

8.17

5,089

8.16S1

9,582

8.15

7,290

8.14

2,193

8.13

2,502

8.12

3,211

8.11

2,998

8.10

3,426

8.09

3,095

8.08

6,364

8.07

2,950

8.06

1,998

8.05

2,066

8.04

1,031

8.03

3,140

8.02

3,581

8.01

3,454

8.00

6,224

7.99

1,617

7.98

949

7.97

782

7.96

3,585

7.95

480【光罩  

2338】 成交價

累計成交張數

10.35P2

348

10.30P1

469

10.25#

699

10.20

523

10.15

583

10.10S2

1,946

10.05

943

10.00S1

2,817

9.99

213

9.98

259

9.97

231

9.96

314

9.95

125

9.94

30

9.93

221

9.92

314

9.91

260

9.90

168

9.89

21

9.88

32

9.87

48

9.86

23

9.85

8

9.84

14

9.83

42

9.82

30

9.81

49

9.80

161

9.79

31

9.78

22

9.77

65

9.75

21

9.74

4

9.73

13

9.72

22

9.71

135

9.70

154

9.69

63

9.68

30

9.67

65

9.66

291

9.65

5

9.61

10【茂矽  

2342】 成交價

累計成交張數

2.81

185

2.80

40

2.79

117

2.78

95

2.77

113

2.76

79

2.75

53

2.74

356

2.73

274

2.72

306

2.71

468

2.70

771

2.69

1,641

2.68

728

2.67

641

2.66

1,237

2.65

2,030

2.64

1,774

2.63

1,729

2.62

1,707

2.61

1,371

2.60P1

2,968

2.59

1,870

2.58

1,540

2.57

923

2.56

1,362

2.55P2

2,852

2.54

2,328

2.53

1,933

2.52

1,732

2.51

974

2.50

2,423

2.49

575

2.48#

1,490

2.47S2

314

2.46

131

2.45S1

456

2.44

260【華邦電 

2344】 成交價

累計成交張數

4.75P1

7,052

4.74

2,348

4.73

1,257

4.72

990

4.71

744

4.70

1,852

4.69

1,198

4.68

1,009

4.67

873

4.66

1,839

4.65

2,813

4.64

941

4.63

1,056

4.62

2,390

4.61

1,533

4.60

3,972

4.59

2,763

4.58

2,896

4.57

3,973

4.56P2

6,404

4.55

2,818

4.54

1,001

4.53

1,716

4.52

2,912

4.51

2,917

4.50

5,893

4.49

2,171

4.48

2,849

4.47

3,727

4.46

5,858

4.45#

7,430

4.44S2

6,010

4.43S1

6,976

4.42

4,610

4.41

3,369

4.40

4,244

4.39

907

4.38

1,194

4.37

1,233

4.36

1,493

4.35

370【順德  

2351】 成交價

累計成交張數

21.70

12

21.65

14

21.60

109

21.55

77

21.50

256

21.45

181

21.40

245

21.35

88

21.30

237

21.25

203

21.20

317

21.15

85

21.10

334

21.05

70

21.00

268

20.95

34

20.90

38

20.85

35

20.80P1

437

20.75

92

20.70

220

20.65

176

20.60P2

390

20.55#

190

20.50S1

62

20.45S2

36

20.40

6

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

11.00P2

103

10.95P1

308

10.90#

828

10.85

152

10.80

542

10.75

996

10.70

136

10.65

316

10.60

48

10.55

264

10.50

285

10.45

712

10.40

728

10.35S1

3,710

10.30

1,914

10.25

690

10.20

247

10.15

485

10.10

1,504

10.05

1,076

10.00S2

2,786

9.99

284

9.98

720

9.97

685

9.96

317

9.95

662

9.94

181

9.93

90

9.92

175

9.91

76

9.90

373

9.89

31

9.88

53

9.87

36

9.86

57

9.85

281

9.84

123

9.83

39

9.82

169

9.81

30

9.80

204

9.79

233

9.78

191

9.77

37

9.76

159

9.75

192

9.74

80

9.73

24

9.72

28

9.71

117

9.70

198

9.69

17

9.68

238

9.67

132

9.66

52

9.65

414

9.64

136

9.63

289

9.62

312

9.61

161

9.60

645

9.59

190

9.58

213

9.57

44

9.56

174

9.55

456

9.54

163

9.53

87

9.52

101

9.51

132

9.50

547

9.49

97

9.48

117

9.47

51

9.46

61

9.45

409

9.44

226

9.43

470

9.42

414

9.41

170

9.40

110

9.39

32

9.38

136【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,065

17.85

1,536

17.80P2

2,757

17.75

1,776

17.70P1

2,839

17.65

1,676

17.60

993

17.55#

1,246

17.50

2,468

17.45

3,439

17.40

3,604

17.35

2,211

17.30

4,164

17.25

3,115

17.20S1

5,245

17.15S2

4,767

17.10

4,732

17.05

3,365

17.00

3,327

16.95

2,440

16.90

3,647

16.85

1,725

16.80

1,622

16.75

1,677

16.70

1,413

16.65

890

16.60

842

16.55

310

16.50

162【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

715

60.50

513

60.40

565

60.30

723

60.20

804

60.10

616

60.00

2,108

59.90

1,123

59.80

1,925

59.70

2,095

59.60

2,052

59.50P1

3,631

59.40P2

3,077

59.30

2,918

59.20

2,208

59.10

1,699

59.00#

4,203

58.90

1,849

58.80

2,120

58.70

2,235

58.60S1

3,233

58.50

2,436

58.40

1,706

58.30

2,896

58.20

1,762

58.10

1,332

58.00S2

2,931

57.90

2,326

57.80

1,471

57.70

1,493

57.60

2,190

57.50

2,122

57.40

1,054

57.30

1,538

57.20

1,742

57.10

1,599

57.00

1,920

56.90

930

56.80

1,815

56.70

973

56.60

1,675

56.50

1,535

56.40

1,741

56.30

2,021

56.20

1,300

56.10

1,101

56.00

1,228

55.90

1,916

55.80

2,070

55.70

1,085

55.60

689

55.50

1,202

55.40

641

55.30

750

55.20

396

55.10

284

55.00

363【威盛  

2388】 成交價

累計成交張數

11.60

340

11.55

499

11.50P2

886

11.45

694

11.40P1

1,003

11.35

383

11.30#

1,512

11.25

462

11.20

1,803

11.15

1,689

11.10S1

5,805

11.05

3,731

11.00

3,540

10.95

1,485

10.90

1,536

10.85

554

10.80

2,654

10.75

277

10.70

173

10.65

138

10.60

599

10.55

595

10.50

461

10.45

223

10.40S2

4,960

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.76

4,257

9.75

1,345

9.74

238

9.73

3,973

9.72

670

9.71

448

9.70

1,542

9.69

821

9.68

246

9.67

368

9.66

647

9.65

346

9.64

274

9.63

458

9.62

182

9.61

361

9.60

678

9.59

446

9.58

340

9.57

220

9.56

113

9.55

387

9.54

131

9.53

29

9.51

85

9.50

207

9.49

215

9.48

153

9.47

111

9.46

208

9.45

458

9.44

318

9.43

53

9.42

169

9.41

205

9.40

660

9.39

213

9.38

126

9.37

83

9.36

333

9.35

330

9.34

44

9.33

95

9.32

425

9.31

244

9.30

1,113

9.29

223

9.28

288

9.27

344

9.26

295

9.25

704

9.24

289

9.23

317

9.22

640

9.21

543

9.20

1,335

9.19

920

9.18

360

9.17

477

9.16

505

9.15

1,033

9.14

484

9.13

2,685

9.12

523

9.11

537

9.10

532

9.09

206

9.08

256

9.07

253

9.06

348

9.05

231

9.04

137

9.03

353

9.02

98

9.01

53

9.00

531

8.99

47

8.98

30

8.97

60

8.96

186

8.95

103

8.94

87

8.93

264

8.92

211

8.91

137

8.90

513

8.89

330

8.88

39

8.87

283

8.85

39

8.83

5

8.80

64

8.79

35

8.78

19

8.77

89

8.76

68

8.75

147

8.74

242

8.73

226

8.72

337

8.71

285

8.70

566

8.69

302

8.68

345

8.67

59

8.66

101

8.65

39

8.64

249

8.63

203

8.62

483

8.61

76

8.60

391

8.59

88

8.58

206

8.57

37

8.56

133

8.55

90

8.54

146

8.50

49

8.48

24

8.47

26

8.43

30

8.42

171

8.41

136

8.40

144

8.39

72

8.38

372

8.37

152

8.36

122

8.35

143

8.34

106

8.33

226

8.32

226

8.31

135

8.30

493

8.29

219

8.28

293

8.27

153

8.26

298

8.25

529

8.24

397

8.23

314

8.22

131

8.21

205

8.20

625

8.19

76

8.18

65

8.17

93

8.16

14

8.15

28

8.12

10

8.02

51【凌陽  

2401】 成交價

累計成交張數

10.50

171

10.45

596

10.40P1

3,711

10.35

2,231

10.30P2

2,358

10.25

1,434

10.20

1,710

10.15

2,093

10.10#

1,998

10.05

489

10.00

211

9.99

48

9.98

36

9.97

37

9.96

32

9.95

515

9.94

7

9.93

24

9.92

20

9.91

117

9.90

471

9.89

138

9.88

124

9.87

238

9.86

42

9.85

224

9.84

178

9.83

232

9.82

157

9.81

272

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5

9.60

64

9.59

48

9.58

101

9.57

43

9.56

145

9.55

190

9.54

223

9.53

167

9.52

217

9.51

268

9.50

391

9.49

299

9.48

41

9.47

60

9.46

42

9.45

118

9.44

52

9.43

36

9.42

35

9.41

20

9.40

146

9.39

213

9.38

238

9.35

44

9.33

25

9.31

57

9.30

311

9.29

161

9.28

104

9.27

216

9.26

556

9.25

842

9.24

669

9.23

607

9.22

531

9.21

802

9.20

1,076

9.19

681

9.18

363

9.17

527

9.16

862

9.15

1,191

9.14S1

1,501

9.13

592

9.12

1,220

9.11S2

1,327

9.10

1,233

9.09

205

9.08

205

9.07

297

9.06

203

9.05

274

9.04

75【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P1

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.88

418

1.87

376

1.86

396

1.85P2

1,481

1.84

371

1.83

595

1.82

224

1.81

346

1.80#

1,270

1.79

73

1.77S2

86

1.76S1

185

1.75

53【承啟  

2425】 成交價

累計成交張數

38.80

13

38.75

4

38.70

5

38.65

11

38.60

10

38.55

5

38.50

18

38.40

4

38.35

58

38.30

8

38.25

68

38.20

13

38.15

12

38.10

47

38.05

33

38.00P1

159

37.95

45

37.90

123

37.85

89

37.80

99

37.75

55

37.70

99

37.65

21

37.60P2

144

37.55

33

37.50

143

37.45

29

37.40

52

37.35

43

37.30

122

37.25

57

37.20

82

37.15

37

37.10

42

37.05

49

37.00

139

36.95

44

36.90

39

36.85

9

36.80

53

36.75

2

36.70

18

36.65

1

36.60

1

36.50

35

36.45

15

36.40

20

36.35

7

36.30

17

36.25

1

36.20

43

36.15

4

36.10

8

36.05

7

36.00

92

35.95

13

35.90

48

35.85

7

35.80

61

35.75

21

35.70

15

35.65#

66

35.60

22

35.55

16

35.50S1

84

35.45

22

35.40

47

35.35

7

35.30

26

35.25

9

35.20

40

35.15

35

35.10

40

35.05

6

35.00S2

59

34.95

8

34.90

20

34.85

2

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.82

3

5.80

5

5.79

5

5.78

24

5.75P1

106

5.74P2

57

5.73

17

5.72

6

5.71#

75

5.70

37

5.69

73

5.68

51

5.67

35

5.66

27

5.65

90

5.64

70

5.63

65

5.62

58

5.61

61

5.60S1

192

5.59

24

5.58

51

5.57

55

5.56

69

5.55

56

5.54

38

5.53

48

5.52

40

5.51

42

5.50S2

123

5.49

51

5.48

21

5.47

22

5.46

16

5.45

38

5.44

5

5.43

35

5.42

22

5.41

18

5.40

55

5.36

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

768

13.40P1

1,542

13.35P2

935

13.30

715

13.25

367

13.20

559

13.15

352

13.10#

633

13.05

168

13.00

193

12.95

249

12.90

539

12.85

498

12.80

1,417

12.75

1,342

12.70

1,322

12.65S1

1,937

12.60S2

1,806

12.55

805

12.50

1,510

12.45

1,121

12.40

1,009

12.35

833

12.30

1,131

12.25

830

12.20

1,268

12.15

924

12.10

186

12.05

278

12.00

386

11.95

318

11.90

242

11.85

89【超豐  

2441】 成交價

累計成交張數

24.55

14

24.50

14

24.45

28

24.40

58

24.35

206

24.30

139

24.25

158

24.20

140

24.15

303

24.10

577

24.05

53

24.00

206

23.95

20

23.90

77

23.85

21

23.80

88

23.75

127

23.70

132

23.65

300

23.60P2

644

23.55

283

23.50

588

23.45

281

23.40

345

23.35

319

23.30

633

23.25

635

23.20P1

788

23.15

640

23.10#

494

23.05S2

220

23.00S1

890

22.95

50

22.90

158

22.85

9

22.80

38【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,070

16.60P1

9,793

16.55P2

5,477

16.50#

3,250

16.45

2,723

16.40

4,960

16.35

6,289

16.30

7,967

16.25

9,708

16.20

13,822

16.15

10,030

16.10S2

15,201

16.05

12,400

16.00S1

20,871

15.95

11,977

15.90

4,977

15.85

4,571

15.80

3,652

15.75

1,301

15.70

472

15.65

2,273

15.60

6,938

15.55

3,009

15.50

3,484

15.45

2,056

15.40

2,264

15.35

1,307

15.30

3,334

15.25

3,915

15.20

3,098

15.15

2,747

15.10

3,836

15.05

2,619

15.00

4,520

14.95

3,007

14.90

3,419

14.85

1,605

14.80

3,480

14.75

2,991

14.70

2,515

14.65

3,063

14.60

3,457

14.55

1,529

14.50

2,496

14.45

2,420

14.40

765

14.35

215

14.30

71

14.20

119【創見  

2451】 成交價

累計成交張數

82.00

5

81.90

3

81.80

13

81.60

15

81.50

117

81.40

40

81.30

49

81.20

82

81.10

86

81.00

171

80.90

65

80.80

13

80.60

27

80.50

21

80.40

30

80.30

45

80.20

129

80.10

112

80.00

185

79.90

120

79.80

152

79.70

96

79.60

185

79.50P2

320

79.40

306

79.30

289

79.20P1

365

79.10#

405

79.00S2

498

78.90

201

78.80

255

78.70

186

78.60

329

78.50

350

78.40

273

78.30

218

78.20

286

78.10

277

78.00S1

549

77.90

270

77.80

394

77.70

187

77.60

27

77.50

102

77.40

43

77.30

88

77.20

54

77.10

14

77.00

33

76.90

21

76.80

2

76.70

11【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00P2

3,107 339.50P1

3,444 339.00#

4,437 338.50

2,017 338.00

2,701 337.50

2,340 337.00

4,275 336.50

4,741 336.00

5,867 335.50

2,643 335.00

2,779 334.50

3,296 334.00

2,061 333.50

1,222 333.00

1,322 332.50

304 332.00

252 331.50

294 331.00

622 330.50

412 330.00

1,115 329.50

558 329.00

1,172 328.50

346 328.00

537 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,317 297.00

1,966 296.50

1,387 296.00

941 295.50

194 295.00

575【義隆  

2458】 成交價

累計成交張數

55.60

182

55.50

1,667

55.40

639

55.30

1,684

55.20

1,700

55.10

3,462

55.00P1

5,076

54.90

2,527

54.80

2,762

54.70

1,832

54.60

2,190

54.50

3,274

54.40P2

3,523

54.30#

5,246

54.20

4,051

54.10

1,610

54.00

1,680

53.90

246

53.70

1,428

53.00

4,219

52.90

1,459

52.80

1,091

52.70

1,019

52.60

351

52.50

1,318

52.40

1,032

52.30

586

52.20

407

52.10

531

52.00

532

51.90

387

51.80

198

51.70

1,041

51.60

618

51.50

843

51.40

749

51.30

464

51.20

1,161

51.10

1,150

51.00

2,219

50.90

1,018

50.80

305

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00S2

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00

3,282

48.95

845

48.90

754

48.85

269

48.80

1,153

48.75

522

48.70

882

48.65

593

48.60

1,045

48.55

224

48.50

1,351

48.45

573

48.40

295

48.35

648

48.30

1,685

48.25

1,136

48.20

1,537

48.15

1,598

48.10

1,955

48.05

1,877

48.00S1

5,650

47.95

1,661

47.90

3,730

47.85

2,094

47.80

4,775

47.75

2,949

47.70

4,219

47.65

1,602

47.60

3,383

47.55

1,500

47.50

3,409

47.45

1,678

47.40

4,729

47.35

2,985

47.30

3,151

47.25

1,738

47.20

4,559

47.15

1,576

47.10

2,003

47.05

980

47.00

3,870

46.95

1,104

46.90

2,612

46.85

2,133

46.80

2,385

46.75

1,335

46.70

918

46.65

712

46.60

867

46.55

335

46.50

529

46.45

283

46.40

468

46.35

200

46.30

209

46.25

31

46.20

240【思源  

2473】 成交價

累計成交張數

56.70P1

241

56.60#

10,323

56.50

704

56.40

1,152

56.30S1

11,652

56.20S2

9,729

56.10

8,207【強茂  

2481】 成交價

累計成交張數

12.90

52

12.85

282

12.80P1

797

12.75P2

688

12.70#

2,189

12.65

7

12.60

423

12.55

610

12.50

773

12.45

373

12.40

1,347

12.35S1

1,904

12.30

1,449

12.25

1,383

12.20

1,502

12.15

1,587

12.10S2

1,742

12.05

695

12.00

915

11.95

726

11.90

973

11.85

1,187

11.80

1,473

11.75

1,273

11.70

1,481

11.65

1,042

11.60

1,172

11.55

1,146

11.50

1,147

11.45

315

11.40

753

11.35

315

11.30

617

11.25

358

11.20

411

11.15

236

11.10

38【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00P1

687

26.95

454

26.90

425

26.85

217

26.80

528

26.75

203

26.70P2

574

26.65#

315

26.60

380

26.55

180

26.50

449

26.45

171

26.40

150

26.35

19

26.30

182

26.25

167

26.20

291

26.15

308

26.10

440

26.05

424

26.00

852

25.95

399

25.90

751

25.85

496

25.80

734

25.75

326

25.70

881

25.65

406

25.60S1

978

25.55

651

25.50

920

25.45

684

25.40S2

922

25.35

434

25.30

325

25.25

156

25.20

260

25.15

217

25.10

342

25.05

250

25.00

544

24.95

329

24.90

417

24.85

355

24.80

511

24.75

385

24.70

760

24.65

414

24.60

753

24.55

417

24.50

398

24.45

119

24.40

319

24.35

99

24.30

133

24.25

2

24.20

57【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,182

28.75

1,229

28.70P1

1,788

28.65

431

28.60

1,211

28.55

513

28.50P2

1,699

28.45

527

28.40

721

28.35

495

28.30

1,641

28.25

521

28.20#

425

28.15S2

1,881

28.10

209

28.05

353

28.00

908

27.95

251

27.90

379

27.85

194

27.80

661

27.75

141

27.70

654

27.65

136

27.60

293

27.55

135

27.50

321

27.45

178

27.40

414

27.35

94

27.30

45

27.25

27

27.20

207

27.15

276

27.10

83

27.05

50

27.00

225

26.90

248

26.85

98

26.80

370

26.75

399

26.70

504

26.65

231

26.60

412

26.55

304

26.50

1,086

26.45

260

26.40

445

26.35

1,033

26.30

705

26.25

248

26.20

964

26.15

817

26.10

976

26.05

596

26.00S1

2,176

25.95

959

25.90

1,212

25.85

792

25.80

1,437

25.75

1,259

25.70

1,590

25.65

728

25.60

1,005

25.55

504

25.50

561

25.45

162

25.40

205

25.35

71

25.30

159

25.25

115

25.20

461

25.15

351

25.10

492

25.05

305

25.00

285

24.95

83

24.90

55

24.85

118

24.80

232

24.75

90

24.70

53

24.65

121

24.60

151

24.55

228

24.50

70

24.45

23

24.40

9

24.35

18【嘉晶  

3016】 成交價

累計成交張數

15.00

160

14.95

108

14.90

328

14.85P1

987

14.80P2

759

14.75

396

14.70

392

14.65#

486

14.60

408

14.55

154

14.50

62

14.45

140

14.40

316

14.35

135

14.30

184

14.25

67

14.20

91

14.15

79

14.10

561

14.05

515

14.00S2

737

13.95

606

13.90

488

13.85S1

858

13.80

643

13.75

203

13.70

308

13.65

312

13.60

403

13.55

279

13.50

276

13.45

126

13.40

160

13.35

64

13.30

114

13.25

53

13.20

91

13.15

97

13.10

68

13.05

35

13.00

38

12.95

37【聯詠  

3034】 成交價

累計成交張數 107.50

1,811 107.00

538 106.50

399 106.00P1

2,348 105.50P2

2,307 105.00

1,048 104.50

1,064 104.00#

3,772 103.50S1

6,381 103.00

2,204 102.50

1,048 102.00

427 101.50

738 101.00

1,708 100.50

4,775 100.00S2

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

183

94.20

209

94.10

259

94.00

652

93.90

338

93.80

685

93.70

981

93.60

642

93.50

498

93.40

277

93.30

251

93.20

343

93.10

465

93.00

2,155

92.90

1,062

92.80

1,068

92.70

989

92.60

1,037

92.50

1,450

92.40

237

92.30

15【智原  

3035】 成交價

累計成交張數

47.80

901

47.70

566

47.65

55

47.60

802

47.55

790

47.50

2,919

47.45

1,365

47.40

2,550

47.35

2,273

47.30

2,572

47.25

2,657

47.20P2

5,134

47.15

2,036

47.10

4,097

47.05

3,917

47.00P1

7,782

46.95

2,749

46.90

2,507

46.85

1,802

46.80

3,423

46.75

1,858

46.70

3,661

46.65

1,309

46.60#

4,648

46.55

974

46.50S2

5,025

46.45

1,162

46.40

3,217

46.35

1,622

46.30

2,627

46.25

1,328

46.20

1,979

46.15

1,753

46.10

2,016

46.05

1,729

46.00S1

6,714

45.95

2,546

45.90

2,908

45.85

720

45.80

2,921

45.75

467

45.70

561

45.65

126

45.55

408

45.50

1,055

45.45

342

45.40

779

45.35

488

45.30

701

45.25

185

45.20

432

45.15

578

45.10

880

45.05

204

45.00

4,617

44.95

2,312

44.90

2,960

44.85

1,096

44.80

1,663

44.75

1,875

44.70

1,775

44.65

1,399

44.60

1,476

44.55

1,670

44.50

3,065

44.45

1,068

44.40

940

44.35

540

44.30

641

44.25

586

44.20

766

44.15

567

44.10

654

44.05

825

44.00

2,476

43.95

1,244

43.90

1,794

43.85

1,513

43.80

1,518

43.75

645

43.70

762

43.65

645

43.60

1,206

43.55

1,000

43.50

1,333

43.45

540

43.40

851

43.35

1,400

43.30

1,635

43.25

1,050

43.20

1,918

43.15

810

43.10

1,759

43.05

806

43.00

4,341

42.95

2,446

42.90

2,960

42.85

1,690

42.80

2,298

42.75

1,590

42.70

2,628

42.65

2,081

42.60

3,254

42.55

2,048

42.50

3,457

42.45

2,679

42.40

2,886

42.35

2,328

42.30

4,410

42.25

1,622

42.20

2,849

42.15

1,522

42.10

2,821

42.05

883

42.00

1,771

41.95

948

41.90

1,586

41.85

2,049

41.80

1,932

41.75

852

41.70

763

41.65

743

41.60

910

41.55

454

41.50

917

41.45

268

41.40

250

41.35

207

41.30

656

41.25

572

41.20

1,331

41.15

567

41.10

843

41.05

1,042

41.00

1,196

40.95

844

40.90

1,062

40.85

686

40.80

940

40.75

407

40.70

1,120

40.65

528

40.60

616

40.55

716

40.50

743【揚智  

3041】 成交價

累計成交張數

39.50

408

39.45

573

39.30

25

39.25

337

39.20

2,249

39.15

437

39.10

1,762

39.05

1,139

39.00

2,578

38.95

779

38.90

1,370

38.85

561

38.80

1,083

38.75

141

38.70

421

38.65

444

38.60P1

8,951

38.55

1,427

38.50

2,802

38.45

1,431

38.40

2,068

38.35

901

38.30

1,934

38.25

1,100

38.20

1,838

38.15

2,407

38.10

1,871

38.05

1,107

38.00P2

3,359

37.95

779

37.90

1,584

37.85#

1,702

37.80

1,419

37.75

690

37.70

325

37.65

455

37.60

149

37.55

101

37.50

1,923

37.45

507

37.40

652

37.35

672

37.30

699

37.25

123

37.20

313

37.15

405

37.10

1,889

37.05

1,179

37.00

1,437

36.95

229

36.90

1,118

36.85

808

36.80

2,581

36.75

822

36.70

2,370

36.65

1,788

36.60

1,205

36.55

146

36.50

1,472

36.45

709

36.40

912

36.35

638

36.30

2,067

36.25

507

36.20

400

36.15

501

36.10

1,537

36.05

613

36.00

2,281

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,795

34.75

1,841

34.70

1,484

34.65

960

34.60

1,498

34.55

1,205

34.50S2

2,997

34.45

905

34.40

2,679

34.35

2,025

34.30

2,036

34.25

1,234

34.20

1,969

34.15

1,464

34.10

2,929

34.05

1,318

34.00

2,982

33.95

910

33.90

1,139

33.85S1

4,872

33.80

1,506

33.75

796

33.70

1,219

33.65

956

33.60

806

33.55

343

33.50

764

33.45

284

33.40

698

33.35

508

33.30

1,286

33.25

268

33.20

628

33.15

737

33.10

318

33.05

18

33.00

581

32.95

108

32.90

146

32.85

177

32.80

96

32.75

122

32.70

529

32.65

578

32.60

508

32.55

592

32.50

1,144

32.45

76

32.40

117

32.35

36

32.25

149

32.20

804

32.15

347

32.10

373

32.05

556

32.00

858

31.95

328

31.90

748

31.85

547

31.80

823

31.75

831

31.70

1,733

31.65

2,299

31.60

2,520

31.55

1,658

31.50

1,773

31.45

725

31.40

594

31.35

75

31.30

322

31.25

181

31.20

179

31.15

109

31.10

794

31.05

630

31.00

1,721

30.95

641

30.90

855

30.85

1,127

30.80

1,978

30.75

2,106

30.70

1,659

30.65

1,513

30.60

1,048

30.55

945

30.50

1,665

30.45

802

30.40

808

30.35

753

30.30

258【萬國  

3054】 成交價

累計成交張數

11.40

10

11.25

4

11.20

27

11.15

18

11.10

44

11.05

36

11.00P2

201

10.95

123

10.90

179

10.85

149

10.80P1

245

10.75#

124

10.70S1

146

10.65S2

67

10.60

49

10.55

1【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10P2

301

19.05

297

19.00

270

18.95

29

18.90

69

18.85

46

18.80#

143

18.75

12

18.70

113

18.65

121

18.60

130

18.55

46

18.50

176

18.45

70

18.40

92

18.35

118

18.30

199

18.25

162

18.20

222

18.15

218

18.10

210

18.05

150

18.00

251

17.95

110

17.90

131

17.85

176

17.80S1

308

17.75

248

17.70

181

17.65

78

17.60S2

274

17.55

34

17.50

59

17.45

94

17.40

130

17.35

197

17.30

117

17.25

116

17.20

113

17.15

96

17.10

151

17.05

131

17.00

122

16.95

129

16.90

63

16.85

101

16.80

105

16.75

102

16.70

83

16.65

53

16.60

18

16.55

1【景碩  

3189】 成交價

累計成交張數

89.20

10

89.10

4

89.00

182

88.90

303

88.80

331

88.70

466

88.60

819

88.50

1,551

88.40

762

88.30

452

88.20

810

88.10

184

88.00

713

87.90

464

87.80

799

87.70

890

87.60

1,176

87.50

2,254

87.40

1,506

87.30

1,584

87.20

1,121

87.10

528

87.00

1,100

86.90

737

86.80

1,375

86.70

1,577

86.60

1,710

86.50

1,614

86.40

1,268

86.30

1,452

86.20

1,178

86.10

1,283

86.00P1

3,417

85.90

2,066

85.80

2,486

85.70

1,726

85.60

1,839

85.50

1,824

85.40

1,518

85.30

1,448

85.20

2,107

85.10

2,218

85.00P2

3,023

84.90

576

84.80#

745

84.70S2

339

84.60

264

84.50S1

461

84.40

197

84.30

278

84.20

152

84.10

269【虹冠電 

3257】 成交價

累計成交張數

36.65

37

36.60

40

36.55

44

36.50

93

36.45

25

36.40

113

36.35

47

36.30

95

36.25

39

36.20

202

36.15

147

36.10

47

36.05

9

36.00

166

35.95

25

35.90

113

35.85

69

35.80

69

35.70

14

35.65

36

35.60

27

35.55

22

35.50

625

35.45

28

35.40

264

35.35

114

35.30

386

35.25

129

35.20

330

35.15

163

35.10

398

35.05

264

35.00

1,197

34.95

560

34.90

677

34.85

518

34.80

1,222

34.75

336

34.70

651

34.65

351

34.60

451

34.55

142

34.50

583

34.45

43

34.40

153

34.35

136

34.30

321

34.25

201

34.20

489

34.15

337

34.10

641

34.05

335

34.00

1,059

33.95

164

33.90

389

33.85

323

33.80

869

33.75

317

33.70

362

33.65

275

33.60

691

33.55

219

33.50

516

33.45

577

33.40

751

33.35P2

1,389

33.30

1,266

33.25

546

33.20

962

33.15

469

33.10P1

1,550

33.05

592

33.00

1,372

32.95

603

32.90

913

32.85

486

32.80

798

32.75

620

32.70

604

32.65

152

32.60#

581

32.55

137

32.50S1

670

32.45

127

32.40

165

32.35

43

32.30

315

32.25

81

32.20

225

32.15

193

32.10

384

32.05

186

32.00S2

625

31.95

108

31.90

369

31.85

84

31.80

283

31.75

177

31.70

249

31.65

108

31.60

115

31.55

1

31.50

1

31.45

5

31.40

21【創意  

3443】 成交價

累計成交張數 121.50

108 121.00

1,038 120.50

380 120.00

1,604 119.50

1,027 119.00

1,316 118.50

1,385 118.00P2

2,692 117.50

2,147 117.00

2,193 116.50

2,239 116.00P1

3,092 115.50#

3,021 115.00

2,093 114.50

1,241 114.00

961 113.50

63 112.50

302 112.00

928 111.50

395 111.00

1,123 110.50

1,453 110.00S1

3,517 109.50S2

3,356 109.00

3,028 108.50

1,505 108.00

2,086 107.50

731 107.00

500 106.50

703 106.00

444 105.50

298 105.00

5【華亞科 

3474】 成交價

累計成交張數

5.64

53

5.63

69

5.62

71

5.61

255

5.60

656

5.59

670

5.58

810

5.57

775

5.56

581

5.55

1,570

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15

5,048

5.14

4,174

5.13

3,779

5.12

2,424

5.11

3,180

5.10P1

5,275

5.09

4,561

5.08

3,443

5.07

3,569

5.06

4,515

5.05

5,013

5.04P2

5,237

5.03

4,608

5.02#

6,342

5.01S1

7,020

5.00S2

5,563

4.99

1,191

4.98

1,670

4.97

1,284

4.96

803

4.95

569

4.94

493

4.93

845

4.92

441

4.91

375

4.90

1【綠能  

3519】 成交價

累計成交張數

22.00

282

21.95

389

21.90

617

21.85

179

21.80

674

21.75P2

944

21.70P1

2,311

21.65#

2,655

21.60

2,044

21.55

1,628

21.50

1,965

21.45

1,077

21.40

2,911

21.35

1,130

21.30

2,515

21.25

2,929

21.20

3,888

21.15

4,162

21.10

3,937

21.05

2,620

21.00S2

5,319

20.95

2,675

20.90

4,996

20.85

2,108

20.80

1,992

20.75

1,785

20.70

3,497

20.65

4,737

20.60

2,283

20.55

1,686

20.50S1

5,721

20.45

693

20.40

1,690

20.35

1,626

20.30

1,142

20.25

394

20.20

1,021

20.15

559

20.10

1,254

20.05

812

20.00

2,392

19.95

1,575

19.90

2,111

19.85

1,548

19.80

2,235

19.75

1,979

19.70

1,790

19.65

1,507

19.60

3,657

19.55

2,205

19.50

3,198

19.45

983

19.40

1,251

19.35

988

19.30

1,429

19.25

737

19.20

1,667

19.15

17【台勝科 

3532】 成交價

累計成交張數

35.70

8

35.60

6

35.55

9

35.50P2

36

35.40P1

282

35.35

28

35.30#

46

35.25

11

35.20

15

35.15

11

35.10

14

35.00

92

34.95

18

34.90

28

34.85

25

34.80

87

34.75

28

34.70

71

34.65

79

34.60

89

34.55

12

34.50S2

355

34.45

91

34.40

185

34.35

30

34.30

77

34.25

14

34.20

46

34.15

26

34.10

75

34.05

49

34.00

204

33.95

26

33.90

126

33.85

61

33.80

213

33.75

28

33.70

118

33.65

15

33.60

94

33.55

44

33.50

119

33.45

18

33.40

45

33.35

10

33.30

46

33.25

10

33.20

29

33.15S1

356

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3

31.00

138

29.90

11

29.85

13

29.80

52

29.75

10

29.70

31

29.65

10

29.60

53

29.55

31

29.50

122

29.45

35

29.40

73

29.35

18

29.30

82

29.25

37

29.20

192

29.15

46

29.10

39

29.05

36

29.00

78

28.90

6

28.85

5

28.80

27

28.75

36

28.70

10

28.65

10

28.60

13

28.55

4

28.50

24

28.40

1【旭曜  

3545】 成交價

累計成交張數

41.20

293

41.15

88

41.10

169

41.05

54

41.00

1,248

40.95

171

40.90

72

40.80

313

40.75

283

40.70

363

40.65

119

40.60

183

40.55

444

40.50

679

40.45

170

40.40

255

40.35

31

40.30

145

40.25

56

40.20

430

40.15

116

40.10

1,006

40.05

163

40.00

2,344

39.95

237

39.90

653

39.85

421

39.80

849

39.75

275

39.70

769

39.65

557

39.60

1,181

39.55

540

39.50P2

2,688

39.45

803

39.40

1,069

39.35

387

39.30

2,599

39.25

1,119

39.20

1,793

39.15

907

39.10

1,800

39.05

824

39.00P1

3,390

38.95

586

38.90

1,149

38.85

888

38.80

919

38.75

663

38.70

1,071

38.65

678

38.60

588

38.55

1,099

38.50

1,747

38.45

688

38.40

525

38.35

164

38.30

247

38.25

71

38.20

233

38.15

265

38.10

352

38.05

77

38.00

222

37.95#

254

37.90

92

37.85

83

37.80

354

37.75

82

37.70

44

37.65

55

37.60

136

37.55

4

37.50

249

37.45

95

37.40

146

37.35

38

37.30

400

37.25

71

37.20

277

37.15

62

37.10

470

37.05

205

37.00S1

2,343

36.95

646

36.90

1,220

36.85

471

36.80

784

36.75

644

36.70

163

36.65

53

36.60

361

36.55

66

36.50

444

36.45

65

36.40

130

36.35

14

36.30

24

36.25

68

36.20

88

36.15

177

36.10

85

36.05

108

36.00

488

35.95

268

35.90

671

35.85

275

35.80

236

35.75

89

35.70

135

35.65

82

35.60

224

35.55

68

35.50

263

35.45

39

35.40

95

35.30

31

35.20

31

35.10

23

35.05

36

35.00

255

34.90

65

34.85

10

34.80

183

34.75

196

34.70

98

34.65

12

34.60S2

1,531

34.55

543

34.50

1,015

34.45

338

34.40

521

34.35

149

34.30

449

34.25

475

34.20

1,017

34.15

494

34.10

756

34.05

266

34.00

1,208

33.95

508

33.90

528

33.85

465

33.80

716

33.75

86

33.70

271

33.65

107

33.60

161

33.55

51

33.50

318

33.45

78

33.40

173

33.35

169

33.30

177

33.25

109

33.20

162

33.15

14

33.10

45

33.05

102

33.00

474

32.95

77

32.90

299

32.85

96

32.80

532

32.75

309

32.70

180

32.65

173

32.60

228

32.55

173

32.50

391

32.45

316

32.40

418

32.35

195

32.30

50

32.25

31

32.20

47

32.15

13

32.10

39

32.05

35

32.00

83

31.95

4

31.90

2

31.85

4

31.80

13

31.75

4

31.70

47

31.65

5【全智科 

3559】 成交價

累計成交張數

20.60

421

20.55

517

20.50

645

20.45

245

20.40

421

20.35

653

20.30

789

20.25

449

20.20

669

20.15

701

20.10

1,219

20.05

1,475

20.00P2

1,616

19.95

816

19.90P1

1,890

19.85

742

19.80

731

19.75

692

19.70

802

19.65#

766

19.60S2

1,110

19.55

894

19.50S1

1,161

19.45

597

19.40

642

19.35

371

19.30

67【尚志  

3579】 成交價

累計成交張數

28.60

70

28.55

42

28.50

152

28.45

89

28.40

133

28.35

45

28.30

87

28.25

182

28.20

143

28.15

233

28.10P1

377

28.05

175

28.00P2

297

27.95#

102

27.90

11

27.80

79

27.75

24

27.70

117

27.65

43

27.60

241

27.55

117

27.50

410

27.45

71

27.40

147

27.35

383

27.30

196

27.25

158

27.20

144

27.15

61

27.10

185

27.05

54

27.00

248

26.95

42

26.90

86

26.85

59

26.80

154

26.75

19

26.70

25

26.65

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

560

25.95

234

25.90

363

25.85

340

25.80

348

25.75

104

25.70

108

25.65

66

25.60

257

25.55

31

25.50

162

25.45

102

25.40

182

25.35

546

25.30

695

25.25

295

25.20

941

25.15

549

25.10

893

25.05

850

25.00S1

1,608

24.95

694

24.90S2

1,128

24.85

617

24.80

756

24.75

607

24.70

471

24.65

630

24.60

386

24.55

275

24.50

573

24.45

96

24.40

241

24.35

116

24.30

132

24.25

129

24.20

78

24.15

56

24.10

58

24.05

540

24.00

182

23.95

66

23.90

134

23.85

196

23.80

265

23.75

60

23.70

324

23.65

228

23.60

292

23.55

169

23.50

345

23.45

130

23.40

225

23.35

27

23.30

162

23.25

51

23.20

164

23.15

41

23.10

53

23.05

12

23.00

130

22.95

59

22.90

74

22.85

63

22.80

49

22.75

57

22.70

98

22.65

39

22.60

31

22.50

45【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00P2

77

59.90

12

59.80

75

59.70

40

59.60

54

59.50P1

99

59.40

51

59.30#

19

59.20

7

59.10

37

59.00

98

58.90

45

58.80S1

402

58.70

176

58.60S2

284

58.50

254

58.40

112

58.30

170

58.20

112

58.10

48

58.00

197

57.90

79

57.80

235

57.70

149

57.60

171

57.50

147

57.40

84

57.30

140

57.20

31

57.10

14

57.00

39

56.90

19

56.80

16

56.70

10

56.60

6

56.50

26

56.40

8

56.30

28

56.20

35

56.10

29

56.00

43

55.90

34

55.80

69

55.70

72

55.60

56

55.50

65

55.40

59

55.30

59

55.20

131

55.10

83

55.00

187

54.90

28

54.80

136

54.70

88

54.60

85

54.50

88

54.40

60

54.30

146

54.20

58

54.10

76

54.00

77

53.90

13

53.80

9

53.70

1【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

880 110.00

1,975 109.50

1,338 109.00

2,654 108.50

1,815 108.00

2,975 107.50P2

3,798 107.00P1

4,500 106.50

3,580 106.00

3,698 105.50

2,380 105.00

1,778 104.50

1,259 104.00#

3,695 103.50

1,314 103.00

979 102.50

949 102.00

492 101.50

54 101.00

231 100.50

617 100.00

364

99.90

39

99.80

71

99.70

83

99.60

47

99.50

138

99.40

126

99.20

327

99.10

134

97.40S1

1,341

97.30

88

97.00

189

96.80

31

96.70

34

96.60

113

96.50

240

96.40

132

96.30

168

96.20

73

96.10

10

96.00

159

95.90

62

95.80

111

95.50

20

95.40

15

95.30

101

95.20

104

95.10

48

95.00

384

94.90

179

94.80

70

94.70

93

94.60

205

94.50

241

94.40

32

94.30

165

94.20

163

94.10

94

94.00

402

93.90

195

93.80

108

93.70

157

93.60

108

93.50

220

93.40

72

93.30

18

93.20

39

93.10

62

93.00

143

92.70

53

92.50

35

92.40

24

92.30

73

92.20

84

92.10

37

92.00

40

91.90

55

91.80

113

91.70

41

91.60

66

91.50

191

91.40

343

91.30

234

91.20

342

91.10

501

91.00

1,015

90.90

480

90.80

696

90.70

394

90.60

505

90.50

857

90.40

349

90.30

308

90.20

400

90.10

731

90.00S2

1,334

89.90

483

89.80

942

89.70

631

89.60

473

89.50

1,015

89.40

280

89.30

448

89.20

401

89.10

329

89.00

462

88.90

129

88.80

150

88.70

118

88.60

141

88.50

248

88.40

243

88.30

109

88.20

312

88.10

266

88.00

471

87.90

100

87.80

267

87.70

256

87.60

221

87.50

287

87.40

286

87.30

123

87.20

227

87.10

73

87.00

256

86.90

60

86.80

66

86.70

122

86.60

122

86.50

120

86.40

57

86.30

51

86.20

9【F-IML

3638】 成交價

累計成交張數 109.00

66 108.50

187 108.00

555 107.50

1,732 107.00

1,467 106.50

872 106.00

1,019 105.50

1,784 105.00P1

3,177 104.50

1,746 104.00P2

1,894 103.50

601 103.00

181 102.50#

66【達能  

3686】 成交價

累計成交張數

15.45

310

15.40

88

15.35P2

1,207

15.30

787

15.25

907

15.20P1

1,842

15.15#

3,292

15.10

3,187

15.05

1,727

15.00

2,520

14.95

1,289

14.90

869

14.85

315

14.80

151

14.75

146

14.70

337

14.65

173

14.60

108

14.55

51

14.50

807

14.45

402

14.40

1,786

14.35

2,109

14.30

2,953

14.25

1,940

14.20

1,377

14.15S2

4,010

14.10

692

14.05

954

14.00

1,911

13.95

652

13.90

1,042

13.85

513

13.80

523

13.75

138

13.70

231

13.65

204

13.60

24

13.50

358

13.45

1,958

13.40

1,475

13.35

557

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05

2,204

13.00

2,095

12.95

484

12.90

1,839

12.85

1,051

12.80

1,027

12.75

1,552

12.70

1,384

12.65

1,239

12.60

2,342

12.55

2,240

12.50

3,404

12.45

2,559

12.40

3,146

12.35

1,470

12.30S1

4,212

12.25

3,204

12.20

1,577

12.15

924

12.10

1,856

12.05

1,474

12.00

1,288

11.95

759

11.90

620

11.85

555

11.80

932

11.75

1,045

11.70

1,775

11.65

1,059

11.60

2,013

11.55

1,854

11.50

2,470

11.45

1,183

11.40

462

11.35

26

11.30

26★ 資料來源:臺灣證券交易所 2012/9/14 15:18:24

社群留言