盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.15
48
16.10
180
16.05
260
16.00P1
383
15.95P2
295
15.90
199
15.85
260
15.80
236
15.75
258
15.70#
490
15.65
519
15.60S2
753
15.55
319
15.50
574
15.45
443
15.40
468
15.35
172
15.30
236
15.25
311
15.20
579
15.15
322
15.10
285
15.05
307
15.00
363
14.95
148
14.90
101
14.85
2
14.80S1
1,350
14.75
163
14.70
209
14.65
136
14.60
309
14.55
135
14.50
313
14.45
242
14.40
373
14.35
282
14.30
467
14.25
198
14.20
259
14.15
189
14.10
130
14.05
26
14.00
201
13.95
118
13.90
82
13.85
94
13.80
84
13.75
36
13.70
104【麗正
2302】 成交價
累計成交張數
4.26
11
4.25
23
4.24
41
4.23P2
60
4.22
22
4.21P1
81
4.20#
356
4.19
157
4.18
107
4.17
38
4.16
122
4.15S1
548
4.14
136
4.13
98
4.12
131
4.11
151
4.10S2
350
4.09
249
4.08
121
4.07
183
4.06
101
4.05
174
4.04
37
4.03
36
4.02
81
4.01
22【聯電
2303】 成交價
累計成交張數
12.45
1,547
12.40
1,374
12.35P2
4,530
12.30P1
12,710
12.25#
52,194
12.20
59,978
12.15
71,250
12.10S2
74,600
12.05S1 106,828
12.00
74,236
11.95
54,228
11.90
14,751
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【日月光
2311】 成交價
累計成交張數
23.25
1,390
23.20P2
9,427
23.15P1
14,692
23.10#
30,570
23.05
20,147
23.00S2
32,019
22.95
23,980
22.90
31,018
22.85
19,531
22.80
18,380
22.75
19,803
22.70
27,123
22.65
26,983
22.60
30,843
22.55
21,505
22.50
22,219
22.45
15,748
22.40S1
32,022
22.35
30,566
22.30
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【矽品
2325】 成交價
累計成交張數
34.50
130
34.45
926
34.40
1,307
34.35
1,576
34.30
4,086
34.25
4,353
34.20
6,487
34.15
8,356
34.10
5,885
34.05
3,195
34.00P2
9,137
33.95
6,889
33.90
5,721
33.85
8,767
33.80P1
10,925
33.75
7,410
33.70#
7,634
33.65
4,197
33.60S1
7,074
33.55S2
6,410
33.50
5,542
33.45
3,242
33.40
4,152
33.35
3,311
33.30
3,145
33.25
1,640
33.20
1,479
33.15
1,182
33.10
1,571
33.05
1,964
33.00
1,841
32.95
682
32.90
141【華泰
2329】 成交價
累計成交張數
4.47
5
4.46
20
4.45
77
4.44
158
4.43
311
4.42
249
4.41
173
4.40P2
1,005
4.39
191
4.38
601
4.37
850
4.36
653
4.35P1
1,469
4.34#
541
4.33
546
4.32
541
4.31
628
4.30S1
1,269
4.29
313
4.28
277
4.27
318
4.26
209
4.25S2
1,207
4.24
80
4.23
258
4.22
11
4.21
53
4.20
30
4.18
25
4.17
27
4.16
67【台積電
2330】 成交價
累計成交張數
86.50#
4,639
86.40
1,013
86.30
8,162
86.20
9,219
86.10
12,548
86.00
6,871
85.90
2,149
85.80
384
85.70
353
85.60
5,915
85.50
642
85.00
2,885
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,820
83.80
19,520
83.70
18,864
83.60
22,418
83.50
24,190
83.40
11,703
83.30
20,476
83.20
15,266
83.10
15,440
83.00S2
35,804
82.90
27,037
82.80
12,704
82.70
25,734
82.60
14,218
82.50
17,210
82.40
23,382
82.30
18,927
82.20
30,780
82.10S1
40,892
82.00
22,748
81.90
2,774
81.80
1,835
81.70
572
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【旺宏
2337】 成交價
累計成交張數
9.00
1,579
8.99
166
8.98
713
8.96
1,127
8.95
3,419
8.94P1
7,822
8.93P2
5,985
8.92
5,671
8.91
1,974
8.90
3,914
8.89
2,600
8.88#
3,068
8.87
140
8.86
159
8.85
600
8.83
1,561
8.82
308
8.80
915
8.79
180
8.78
49
8.76
865
8.75
810
8.74
635
8.73
589
8.72
937
8.71
2,427
8.70
3,644
8.69
1,956
8.68
4,038
8.67
3,045
8.66
2,023
8.65
2,228
8.64
1,865
8.63
2,752
8.62
1,722
8.61
2,582
8.60
5,579
8.59
4,453
8.58
3,366
8.57
3,790
8.56
5,239
8.55
5,449
8.54
5,355
8.53
5,612
8.52
6,289
8.51
5,656
8.50S2
8,643
8.49
1,990
8.48
3,773
8.47
4,920
8.46
6,349
8.45
4,744
8.44
5,025
8.43
3,795
8.42
5,287
8.41
4,112
8.40
4,309
8.39
3,244
8.38
3,162
8.37
1,928
8.36
3,000
8.35
1,998
8.34
2,796
8.33
3,641
8.32
5,637
8.31
4,885
8.30
2,622
8.29
295
8.28
610
8.27
1,629
8.26
871
8.25
3,232
8.24
1,084
8.23
1,794
8.22
2,555
8.21
2,527
8.20
6,133
8.19
4,322
8.18
8,074
8.17
5,089
8.16S1
9,582
8.15
7,290
8.14
2,193
8.13
2,502
8.12
3,211
8.11
2,998
8.10
3,426
8.09
3,095
8.08
6,364
8.07
2,950
8.06
1,998
8.05
2,066
8.04
1,031
8.03
3,140
8.02
3,581
8.01
3,454
8.00
6,224
7.99
1,617
7.98
949
7.97
782
7.96
3,585
7.95
480【光罩
2338】 成交價
累計成交張數
10.35P2
348
10.30P1
469
10.25#
699
10.20
523
10.15
583
10.10S2
1,946
10.05
943
10.00S1
2,817
9.99
213
9.98
259
9.97
231
9.96
314
9.95
125
9.94
30
9.93
221
9.92
314
9.91
260
9.90
168
9.89
21
9.88
32
9.87
48
9.86
23
9.85
8
9.84
14
9.83
42
9.82
30
9.81
49
9.80
161
9.79
31
9.78
22
9.77
65
9.75
21
9.74
4
9.73
13
9.72
22
9.71
135
9.70
154
9.69
63
9.68
30
9.67
65
9.66
291
9.65
5
9.61
10【茂矽
2342】 成交價
累計成交張數
2.81
185
2.80
40
2.79
117
2.78
95
2.77
113
2.76
79
2.75
53
2.74
356
2.73
274
2.72
306
2.71
468
2.70
771
2.69
1,641
2.68
728
2.67
641
2.66
1,237
2.65
2,030
2.64
1,774
2.63
1,729
2.62
1,707
2.61
1,371
2.60P1
2,968
2.59
1,870
2.58
1,540
2.57
923
2.56
1,362
2.55P2
2,852
2.54
2,328
2.53
1,933
2.52
1,732
2.51
974
2.50
2,423
2.49
575
2.48#
1,490
2.47S2
314
2.46
131
2.45S1
456
2.44
260【華邦電
2344】 成交價
累計成交張數
4.75P1
7,052
4.74
2,348
4.73
1,257
4.72
990
4.71
744
4.70
1,852
4.69
1,198
4.68
1,009
4.67
873
4.66
1,839
4.65
2,813
4.64
941
4.63
1,056
4.62
2,390
4.61
1,533
4.60
3,972
4.59
2,763
4.58
2,896
4.57
3,973
4.56P2
6,404
4.55
2,818
4.54
1,001
4.53
1,716
4.52
2,912
4.51
2,917
4.50
5,893
4.49
2,171
4.48
2,849
4.47
3,727
4.46
5,858
4.45#
7,430
4.44S2
6,010
4.43S1
6,976
4.42
4,610
4.41
3,369
4.40
4,244
4.39
907
4.38
1,194
4.37
1,233
4.36
1,493
4.35
370【順德
2351】 成交價
累計成交張數
21.70
12
21.65
14
21.60
109
21.55
77
21.50
256
21.45
181
21.40
245
21.35
88
21.30
237
21.25
203
21.20
317
21.15
85
21.10
334
21.05
70
21.00
268
20.95
34
20.90
38
20.85
35
20.80P1
437
20.75
92
20.70
220
20.65
176
20.60P2
390
20.55#
190
20.50S1
62
20.45S2
36
20.40
6
20.30
2
20.15
8
20.00
15【矽統
2363】 成交價
累計成交張數
11.00P2
103
10.95P1
308
10.90#
828
10.85
152
10.80
542
10.75
996
10.70
136
10.65
316
10.60
48
10.55
264
10.50
285
10.45
712
10.40
728
10.35S1
3,710
10.30
1,914
10.25
690
10.20
247
10.15
485
10.10
1,504
10.05
1,076
10.00S2
2,786
9.99
284
9.98
720
9.97
685
9.96
317
9.95
662
9.94
181
9.93
90
9.92
175
9.91
76
9.90
373
9.89
31
9.88
53
9.87
36
9.86
57
9.85
281
9.84
123
9.83
39
9.82
169
9.81
30
9.80
204
9.79
233
9.78
191
9.77
37
9.76
159
9.75
192
9.74
80
9.73
24
9.72
28
9.71
117
9.70
198
9.69
17
9.68
238
9.67
132
9.66
52
9.65
414
9.64
136
9.63
289
9.62
312
9.61
161
9.60
645
9.59
190
9.58
213
9.57
44
9.56
174
9.55
456
9.54
163
9.53
87
9.52
101
9.51
132
9.50
547
9.49
97
9.48
117
9.47
51
9.46
61
9.45
409
9.44
226
9.43
470
9.42
414
9.41
170
9.40
110
9.39
32
9.38
136【菱生
2369】 成交價
累計成交張數
17.95
351
17.90
1,065
17.85
1,536
17.80P2
2,757
17.75
1,776
17.70P1
2,839
17.65
1,676
17.60
993
17.55#
1,246
17.50
2,468
17.45
3,439
17.40
3,604
17.35
2,211
17.30
4,164
17.25
3,115
17.20S1
5,245
17.15S2
4,767
17.10
4,732
17.05
3,365
17.00
3,327
16.95
2,440
16.90
3,647
16.85
1,725
16.80
1,622
16.75
1,677
16.70
1,413
16.65
890
16.60
842
16.55
310
16.50
162【瑞昱
2379】 成交價
累計成交張數
61.30
36
61.20
111
61.10
148
61.00
628
60.90
170
60.80
515
60.70
307
60.60
715
60.50
513
60.40
565
60.30
723
60.20
804
60.10
616
60.00
2,108
59.90
1,123
59.80
1,925
59.70
2,095
59.60
2,052
59.50P1
3,631
59.40P2
3,077
59.30
2,918
59.20
2,208
59.10
1,699
59.00#
4,203
58.90
1,849
58.80
2,120
58.70
2,235
58.60S1
3,233
58.50
2,436
58.40
1,706
58.30
2,896
58.20
1,762
58.10
1,332
58.00S2
2,931
57.90
2,326
57.80
1,471
57.70
1,493
57.60
2,190
57.50
2,122
57.40
1,054
57.30
1,538
57.20
1,742
57.10
1,599
57.00
1,920
56.90
930
56.80
1,815
56.70
973
56.60
1,675
56.50
1,535
56.40
1,741
56.30
2,021
56.20
1,300
56.10
1,101
56.00
1,228
55.90
1,916
55.80
2,070
55.70
1,085
55.60
689
55.50
1,202
55.40
641
55.30
750
55.20
396
55.10
284
55.00
363【威盛
2388】 成交價
累計成交張數
11.60
340
11.55
499
11.50P2
886
11.45
694
11.40P1
1,003
11.35
383
11.30#
1,512
11.25
462
11.20
1,803
11.15
1,689
11.10S1
5,805
11.05
3,731
11.00
3,540
10.95
1,485
10.90
1,536
10.85
554
10.80
2,654
10.75
277
10.70
173
10.65
138
10.60
599
10.55
595
10.50
461
10.45
223
10.40S2
4,960
10.35
353
10.30
199
10.25
18
10.20
489
10.10
458
9.76
4,257
9.75
1,345
9.74
238
9.73
3,973
9.72
670
9.71
448
9.70
1,542
9.69
821
9.68
246
9.67
368
9.66
647
9.65
346
9.64
274
9.63
458
9.62
182
9.61
361
9.60
678
9.59
446
9.58
340
9.57
220
9.56
113
9.55
387
9.54
131
9.53
29
9.51
85
9.50
207
9.49
215
9.48
153
9.47
111
9.46
208
9.45
458
9.44
318
9.43
53
9.42
169
9.41
205
9.40
660
9.39
213
9.38
126
9.37
83
9.36
333
9.35
330
9.34
44
9.33
95
9.32
425
9.31
244
9.30
1,113
9.29
223
9.28
288
9.27
344
9.26
295
9.25
704
9.24
289
9.23
317
9.22
640
9.21
543
9.20
1,335
9.19
920
9.18
360
9.17
477
9.16
505
9.15
1,033
9.14
484
9.13
2,685
9.12
523
9.11
537
9.10
532
9.09
206
9.08
256
9.07
253
9.06
348
9.05
231
9.04
137
9.03
353
9.02
98
9.01
53
9.00
531
8.99
47
8.98
30
8.97
60
8.96
186
8.95
103
8.94
87
8.93
264
8.92
211
8.91
137
8.90
513
8.89
330
8.88
39
8.87
283
8.85
39
8.83
5
8.80
64
8.79
35
8.78
19
8.77
89
8.76
68
8.75
147
8.74
242
8.73
226
8.72
337
8.71
285
8.70
566
8.69
302
8.68
345
8.67
59
8.66
101
8.65
39
8.64
249
8.63
203
8.62
483
8.61
76
8.60
391
8.59
88
8.58
206
8.57
37
8.56
133
8.55
90
8.54
146
8.50
49
8.48
24
8.47
26
8.43
30
8.42
171
8.41
136
8.40
144
8.39
72
8.38
372
8.37
152
8.36
122
8.35
143
8.34
106
8.33
226
8.32
226
8.31
135
8.30
493
8.29
219
8.28
293
8.27
153
8.26
298
8.25
529
8.24
397
8.23
314
8.22
131
8.21
205
8.20
625
8.19
76
8.18
65
8.17
93
8.16
14
8.15
28
8.12
10
8.02
51【凌陽
2401】 成交價
累計成交張數
10.50
171
10.45
596
10.40P1
3,711
10.35
2,231
10.30P2
2,358
10.25
1,434
10.20
1,710
10.15
2,093
10.10#
1,998
10.05
489
10.00
211
9.99
48
9.98
36
9.97
37
9.96
32
9.95
515
9.94
7
9.93
24
9.92
20
9.91
117
9.90
471
9.89
138
9.88
124
9.87
238
9.86
42
9.85
224
9.84
178
9.83
232
9.82
157
9.81
272
9.80
395
9.79
90
9.78
72
9.77
22
9.76
116
9.75
42
9.72
20
9.71
15
9.70
5
9.60
64
9.59
48
9.58
101
9.57
43
9.56
145
9.55
190
9.54
223
9.53
167
9.52
217
9.51
268
9.50
391
9.49
299
9.48
41
9.47
60
9.46
42
9.45
118
9.44
52
9.43
36
9.42
35
9.41
20
9.40
146
9.39
213
9.38
238
9.35
44
9.33
25
9.31
57
9.30
311
9.29
161
9.28
104
9.27
216
9.26
556
9.25
842
9.24
669
9.23
607
9.22
531
9.21
802
9.20
1,076
9.19
681
9.18
363
9.17
527
9.16
862
9.15
1,191
9.14S1
1,501
9.13
592
9.12
1,220
9.11S2
1,327
9.10
1,233
9.09
205
9.08
205
9.07
297
9.06
203
9.05
274
9.04
75【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P1
1,500
2.03
30
2.02
57
2.01
17
2.00
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
421
1.90
917
1.88
418
1.87
376
1.86
396
1.85P2
1,481
1.84
371
1.83
595
1.82
224
1.81
346
1.80#
1,270
1.79
73
1.77S2
86
1.76S1
185
1.75
53【承啟
2425】 成交價
累計成交張數
38.80
13
38.75
4
38.70
5
38.65
11
38.60
10
38.55
5
38.50
18
38.40
4
38.35
58
38.30
8
38.25
68
38.20
13
38.15
12
38.10
47
38.05
33
38.00P1
159
37.95
45
37.90
123
37.85
89
37.80
99
37.75
55
37.70
99
37.65
21
37.60P2
144
37.55
33
37.50
143
37.45
29
37.40
52
37.35
43
37.30
122
37.25
57
37.20
82
37.15
37
37.10
42
37.05
49
37.00
139
36.95
44
36.90
39
36.85
9
36.80
53
36.75
2
36.70
18
36.65
1
36.60
1
36.50
35
36.45
15
36.40
20
36.35
7
36.30
17
36.25
1
36.20
43
36.15
4
36.10
8
36.05
7
36.00
92
35.95
13
35.90
48
35.85
7
35.80
61
35.75
21
35.70
15
35.65#
66
35.60
22
35.55
16
35.50S1
84
35.45
22
35.40
47
35.35
7
35.30
26
35.25
9
35.20
40
35.15
35
35.10
40
35.05
6
35.00S2
59
34.95
8
34.90
20
34.85
2
34.80
8
34.75
3
34.70
3
34.60
26
34.55
3
34.50
2
34.40
15
34.35
7
34.30
5
34.25
6
34.20
25
34.15
3
34.10
11
34.05
5
34.00
33
33.95
4
33.90
3
33.80
2
33.75
1
33.70
9
33.65
1
33.60
7
33.55
6
33.50
11【統懋
2434】 成交價
累計成交張數
5.82
3
5.80
5
5.79
5
5.78
24
5.75P1
106
5.74P2
57
5.73
17
5.72
6
5.71#
75
5.70
37
5.69
73
5.68
51
5.67
35
5.66
27
5.65
90
5.64
70
5.63
65
5.62
58
5.61
61
5.60S1
192
5.59
24
5.58
51
5.57
55
5.56
69
5.55
56
5.54
38
5.53
48
5.52
40
5.51
42
5.50S2
123
5.49
51
5.48
21
5.47
22
5.46
16
5.45
38
5.44
5
5.43
35
5.42
22
5.41
18
5.40
55
5.36
20【偉詮電
2436】 成交價
累計成交張數
13.70
31
13.65
178
13.60
805
13.55
559
13.50
876
13.45
768
13.40P1
1,542
13.35P2
935
13.30
715
13.25
367
13.20
559
13.15
352
13.10#
633
13.05
168
13.00
193
12.95
249
12.90
539
12.85
498
12.80
1,417
12.75
1,342
12.70
1,322
12.65S1
1,937
12.60S2
1,806
12.55
805
12.50
1,510
12.45
1,121
12.40
1,009
12.35
833
12.30
1,131
12.25
830
12.20
1,268
12.15
924
12.10
186
12.05
278
12.00
386
11.95
318
11.90
242
11.85
89【超豐
2441】 成交價
累計成交張數
24.55
14
24.50
14
24.45
28
24.40
58
24.35
206
24.30
139
24.25
158
24.20
140
24.15
303
24.10
577
24.05
53
24.00
206
23.95
20
23.90
77
23.85
21
23.80
88
23.75
127
23.70
132
23.65
300
23.60P2
644
23.55
283
23.50
588
23.45
281
23.40
345
23.35
319
23.30
633
23.25
635
23.20P1
788
23.15
640
23.10#
494
23.05S2
220
23.00S1
890
22.95
50
22.90
158
22.85
9
22.80
38【京元電
2449】 成交價
累計成交張數
17.10
404
17.05
416
17.00
1,356
16.95
1,321
16.90
3,810
16.85
4,308
16.80
2,197
16.75
2,229
16.70
1,556
16.65
2,070
16.60P1
9,793
16.55P2
5,477
16.50#
3,250
16.45
2,723
16.40
4,960
16.35
6,289
16.30
7,967
16.25
9,708
16.20
13,822
16.15
10,030
16.10S2
15,201
16.05
12,400
16.00S1
20,871
15.95
11,977
15.90
4,977
15.85
4,571
15.80
3,652
15.75
1,301
15.70
472
15.65
2,273
15.60
6,938
15.55
3,009
15.50
3,484
15.45
2,056
15.40
2,264
15.35
1,307
15.30
3,334
15.25
3,915
15.20
3,098
15.15
2,747
15.10
3,836
15.05
2,619
15.00
4,520
14.95
3,007
14.90
3,419
14.85
1,605
14.80
3,480
14.75
2,991
14.70
2,515
14.65
3,063
14.60
3,457
14.55
1,529
14.50
2,496
14.45
2,420
14.40
765
14.35
215
14.30
71
14.20
119【創見
2451】 成交價
累計成交張數
82.00
5
81.90
3
81.80
13
81.60
15
81.50
117
81.40
40
81.30
49
81.20
82
81.10
86
81.00
171
80.90
65
80.80
13
80.60
27
80.50
21
80.40
30
80.30
45
80.20
129
80.10
112
80.00
185
79.90
120
79.80
152
79.70
96
79.60
185
79.50P2
320
79.40
306
79.30
289
79.20P1
365
79.10#
405
79.00S2
498
78.90
201
78.80
255
78.70
186
78.60
329
78.50
350
78.40
273
78.30
218
78.20
286
78.10
277
78.00S1
549
77.90
270
77.80
394
77.70
187
77.60
27
77.50
102
77.40
43
77.30
88
77.20
54
77.10
14
77.00
33
76.90
21
76.80
2
76.70
11【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00P2
3,107 339.50P1
3,444 339.00#
4,437 338.50
2,017 338.00
2,701 337.50
2,340 337.00
4,275 336.50
4,741 336.00
5,867 335.50
2,643 335.00
2,779 334.50
3,296 334.00
2,061 333.50
1,222 333.00
1,322 332.50
304 332.00
252 331.50
294 331.00
622 330.50
412 330.00
1,115 329.50
558 329.00
1,172 328.50
346 328.00
537 327.50
536 327.00
1,070 326.50
1,438 326.00
3,074 325.50
1,186 325.00
2,812 324.50
1,739 324.00
2,349 323.50
1,715 323.00
3,301 322.50
1,877 322.00
3,031 321.50
3,402 321.00
3,789 320.50
3,237 320.00S1
12,988 319.50
5,972 319.00
7,634 318.50
5,355 318.00S2
9,559 317.50
7,257 317.00
7,924 316.50
6,603 316.00
5,811 315.50
5,077 315.00
7,901 314.50
4,753 314.00
3,117 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,317 297.00
1,966 296.50
1,387 296.00
941 295.50
194 295.00
575【義隆
2458】 成交價
累計成交張數
55.60
182
55.50
1,667
55.40
639
55.30
1,684
55.20
1,700
55.10
3,462
55.00P1
5,076
54.90
2,527
54.80
2,762
54.70
1,832
54.60
2,190
54.50
3,274
54.40P2
3,523
54.30#
5,246
54.20
4,051
54.10
1,610
54.00
1,680
53.90
246
53.70
1,428
53.00
4,219
52.90
1,459
52.80
1,091
52.70
1,019
52.60
351
52.50
1,318
52.40
1,032
52.30
586
52.20
407
52.10
531
52.00
532
51.90
387
51.80
198
51.70
1,041
51.60
618
51.50
843
51.40
749
51.30
464
51.20
1,161
51.10
1,150
51.00
2,219
50.90
1,018
50.80
305
50.70
665
50.60
1,057
50.50
1,006
50.40
2,432
50.30
2,755
50.20
2,010
50.10
1,644
50.00S2
4,815
49.95
793
49.90
1,931
49.85
1,397
49.80
1,466
49.75
989
49.70
1,518
49.65
417
49.60
1,739
49.55
377
49.50
67
49.40
765
49.35
1,015
49.30
1,074
49.25
478
49.20
3,083
49.15
2,789
49.10
2,214
49.05
1,032
49.00
3,282
48.95
845
48.90
754
48.85
269
48.80
1,153
48.75
522
48.70
882
48.65
593
48.60
1,045
48.55
224
48.50
1,351
48.45
573
48.40
295
48.35
648
48.30
1,685
48.25
1,136
48.20
1,537
48.15
1,598
48.10
1,955
48.05
1,877
48.00S1
5,650
47.95
1,661
47.90
3,730
47.85
2,094
47.80
4,775
47.75
2,949
47.70
4,219
47.65
1,602
47.60
3,383
47.55
1,500
47.50
3,409
47.45
1,678
47.40
4,729
47.35
2,985
47.30
3,151
47.25
1,738
47.20
4,559
47.15
1,576
47.10
2,003
47.05
980
47.00
3,870
46.95
1,104
46.90
2,612
46.85
2,133
46.80
2,385
46.75
1,335
46.70
918
46.65
712
46.60
867
46.55
335
46.50
529
46.45
283
46.40
468
46.35
200
46.30
209
46.25
31
46.20
240【思源
2473】 成交價
累計成交張數
56.70P1
241
56.60#
10,323
56.50
704
56.40
1,152
56.30S1
11,652
56.20S2
9,729
56.10
8,207【強茂
2481】 成交價
累計成交張數
12.90
52
12.85
282
12.80P1
797
12.75P2
688
12.70#
2,189
12.65
7
12.60
423
12.55
610
12.50
773
12.45
373
12.40
1,347
12.35S1
1,904
12.30
1,449
12.25
1,383
12.20
1,502
12.15
1,587
12.10S2
1,742
12.05
695
12.00
915
11.95
726
11.90
973
11.85
1,187
11.80
1,473
11.75
1,273
11.70
1,481
11.65
1,042
11.60
1,172
11.55
1,146
11.50
1,147
11.45
315
11.40
753
11.35
315
11.30
617
11.25
358
11.20
411
11.15
236
11.10
38【晶豪科
3006】 成交價
累計成交張數
27.60
39
27.55
88
27.50
237
27.45
27
27.40
262
27.35
121
27.30
254
27.25
172
27.20
458
27.15
199
27.10
235
27.05
170
27.00P1
687
26.95
454
26.90
425
26.85
217
26.80
528
26.75
203
26.70P2
574
26.65#
315
26.60
380
26.55
180
26.50
449
26.45
171
26.40
150
26.35
19
26.30
182
26.25
167
26.20
291
26.15
308
26.10
440
26.05
424
26.00
852
25.95
399
25.90
751
25.85
496
25.80
734
25.75
326
25.70
881
25.65
406
25.60S1
978
25.55
651
25.50
920
25.45
684
25.40S2
922
25.35
434
25.30
325
25.25
156
25.20
260
25.15
217
25.10
342
25.05
250
25.00
544
24.95
329
24.90
417
24.85
355
24.80
511
24.75
385
24.70
760
24.65
414
24.60
753
24.55
417
24.50
398
24.45
119
24.40
319
24.35
99
24.30
133
24.25
2
24.20
57【聯陽
3014】 成交價
累計成交張數
29.30
11
29.25
175
29.20
286
29.15
56
29.10
397
29.05
163
29.00
1,610
28.95
999
28.90
1,675
28.85
827
28.80
1,182
28.75
1,229
28.70P1
1,788
28.65
431
28.60
1,211
28.55
513
28.50P2
1,699
28.45
527
28.40
721
28.35
495
28.30
1,641
28.25
521
28.20#
425
28.15S2
1,881
28.10
209
28.05
353
28.00
908
27.95
251
27.90
379
27.85
194
27.80
661
27.75
141
27.70
654
27.65
136
27.60
293
27.55
135
27.50
321
27.45
178
27.40
414
27.35
94
27.30
45
27.25
27
27.20
207
27.15
276
27.10
83
27.05
50
27.00
225
26.90
248
26.85
98
26.80
370
26.75
399
26.70
504
26.65
231
26.60
412
26.55
304
26.50
1,086
26.45
260
26.40
445
26.35
1,033
26.30
705
26.25
248
26.20
964
26.15
817
26.10
976
26.05
596
26.00S1
2,176
25.95
959
25.90
1,212
25.85
792
25.80
1,437
25.75
1,259
25.70
1,590
25.65
728
25.60
1,005
25.55
504
25.50
561
25.45
162
25.40
205
25.35
71
25.30
159
25.25
115
25.20
461
25.15
351
25.10
492
25.05
305
25.00
285
24.95
83
24.90
55
24.85
118
24.80
232
24.75
90
24.70
53
24.65
121
24.60
151
24.55
228
24.50
70
24.45
23
24.40
9
24.35
18【嘉晶
3016】 成交價
累計成交張數
15.00
160
14.95
108
14.90
328
14.85P1
987
14.80P2
759
14.75
396
14.70
392
14.65#
486
14.60
408
14.55
154
14.50
62
14.45
140
14.40
316
14.35
135
14.30
184
14.25
67
14.20
91
14.15
79
14.10
561
14.05
515
14.00S2
737
13.95
606
13.90
488
13.85S1
858
13.80
643
13.75
203
13.70
308
13.65
312
13.60
403
13.55
279
13.50
276
13.45
126
13.40
160
13.35
64
13.30
114
13.25
53
13.20
91
13.15
97
13.10
68
13.05
35
13.00
38
12.95
37【聯詠
3034】 成交價
累計成交張數 107.50
1,811 107.00
538 106.50
399 106.00P1
2,348 105.50P2
2,307 105.00
1,048 104.50
1,064 104.00#
3,772 103.50S1
6,381 103.00
2,204 102.50
1,048 102.00
427 101.50
738 101.00
1,708 100.50
4,775 100.00S2
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,922
97.40
1,932
97.30
1,208
97.20
943
97.10
3,058
97.00
4,712
96.90
1,385
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,719
94.90
402
94.80
325
94.70
297
94.60
257
94.50
411
94.40
146
94.30
183
94.20
209
94.10
259
94.00
652
93.90
338
93.80
685
93.70
981
93.60
642
93.50
498
93.40
277
93.30
251
93.20
343
93.10
465
93.00
2,155
92.90
1,062
92.80
1,068
92.70
989
92.60
1,037
92.50
1,450
92.40
237
92.30
15【智原
3035】 成交價
累計成交張數
47.80
901
47.70
566
47.65
55
47.60
802
47.55
790
47.50
2,919
47.45
1,365
47.40
2,550
47.35
2,273
47.30
2,572
47.25
2,657
47.20P2
5,134
47.15
2,036
47.10
4,097
47.05
3,917
47.00P1
7,782
46.95
2,749
46.90
2,507
46.85
1,802
46.80
3,423
46.75
1,858
46.70
3,661
46.65
1,309
46.60#
4,648
46.55
974
46.50S2
5,025
46.45
1,162
46.40
3,217
46.35
1,622
46.30
2,627
46.25
1,328
46.20
1,979
46.15
1,753
46.10
2,016
46.05
1,729
46.00S1
6,714
45.95
2,546
45.90
2,908
45.85
720
45.80
2,921
45.75
467
45.70
561
45.65
126
45.55
408
45.50
1,055
45.45
342
45.40
779
45.35
488
45.30
701
45.25
185
45.20
432
45.15
578
45.10
880
45.05
204
45.00
4,617
44.95
2,312
44.90
2,960
44.85
1,096
44.80
1,663
44.75
1,875
44.70
1,775
44.65
1,399
44.60
1,476
44.55
1,670
44.50
3,065
44.45
1,068
44.40
940
44.35
540
44.30
641
44.25
586
44.20
766
44.15
567
44.10
654
44.05
825
44.00
2,476
43.95
1,244
43.90
1,794
43.85
1,513
43.80
1,518
43.75
645
43.70
762
43.65
645
43.60
1,206
43.55
1,000
43.50
1,333
43.45
540
43.40
851
43.35
1,400
43.30
1,635
43.25
1,050
43.20
1,918
43.15
810
43.10
1,759
43.05
806
43.00
4,341
42.95
2,446
42.90
2,960
42.85
1,690
42.80
2,298
42.75
1,590
42.70
2,628
42.65
2,081
42.60
3,254
42.55
2,048
42.50
3,457
42.45
2,679
42.40
2,886
42.35
2,328
42.30
4,410
42.25
1,622
42.20
2,849
42.15
1,522
42.10
2,821
42.05
883
42.00
1,771
41.95
948
41.90
1,586
41.85
2,049
41.80
1,932
41.75
852
41.70
763
41.65
743
41.60
910
41.55
454
41.50
917
41.45
268
41.40
250
41.35
207
41.30
656
41.25
572
41.20
1,331
41.15
567
41.10
843
41.05
1,042
41.00
1,196
40.95
844
40.90
1,062
40.85
686
40.80
940
40.75
407
40.70
1,120
40.65
528
40.60
616
40.55
716
40.50
743【揚智
3041】 成交價
累計成交張數
39.50
408
39.45
573
39.30
25
39.25
337
39.20
2,249
39.15
437
39.10
1,762
39.05
1,139
39.00
2,578
38.95
779
38.90
1,370
38.85
561
38.80
1,083
38.75
141
38.70
421
38.65
444
38.60P1
8,951
38.55
1,427
38.50
2,802
38.45
1,431
38.40
2,068
38.35
901
38.30
1,934
38.25
1,100
38.20
1,838
38.15
2,407
38.10
1,871
38.05
1,107
38.00P2
3,359
37.95
779
37.90
1,584
37.85#
1,702
37.80
1,419
37.75
690
37.70
325
37.65
455
37.60
149
37.55
101
37.50
1,923
37.45
507
37.40
652
37.35
672
37.30
699
37.25
123
37.20
313
37.15
405
37.10
1,889
37.05
1,179
37.00
1,437
36.95
229
36.90
1,118
36.85
808
36.80
2,581
36.75
822
36.70
2,370
36.65
1,788
36.60
1,205
36.55
146
36.50
1,472
36.45
709
36.40
912
36.35
638
36.30
2,067
36.25
507
36.20
400
36.15
501
36.10
1,537
36.05
613
36.00
2,281
35.95
459
35.90
754
35.85
438
35.80
878
35.75
453
35.70
1,443
35.65
1,531
35.60
1,533
35.55
696
35.50
1,083
35.45
1,016
35.40
1,085
35.35
1,155
35.30
773
35.25
416
35.20
514
35.15
29
35.00
564
34.95
316
34.90
632
34.85
804
34.80
1,795
34.75
1,841
34.70
1,484
34.65
960
34.60
1,498
34.55
1,205
34.50S2
2,997
34.45
905
34.40
2,679
34.35
2,025
34.30
2,036
34.25
1,234
34.20
1,969
34.15
1,464
34.10
2,929
34.05
1,318
34.00
2,982
33.95
910
33.90
1,139
33.85S1
4,872
33.80
1,506
33.75
796
33.70
1,219
33.65
956
33.60
806
33.55
343
33.50
764
33.45
284
33.40
698
33.35
508
33.30
1,286
33.25
268
33.20
628
33.15
737
33.10
318
33.05
18
33.00
581
32.95
108
32.90
146
32.85
177
32.80
96
32.75
122
32.70
529
32.65
578
32.60
508
32.55
592
32.50
1,144
32.45
76
32.40
117
32.35
36
32.25
149
32.20
804
32.15
347
32.10
373
32.05
556
32.00
858
31.95
328
31.90
748
31.85
547
31.80
823
31.75
831
31.70
1,733
31.65
2,299
31.60
2,520
31.55
1,658
31.50
1,773
31.45
725
31.40
594
31.35
75
31.30
322
31.25
181
31.20
179
31.15
109
31.10
794
31.05
630
31.00
1,721
30.95
641
30.90
855
30.85
1,127
30.80
1,978
30.75
2,106
30.70
1,659
30.65
1,513
30.60
1,048
30.55
945
30.50
1,665
30.45
802
30.40
808
30.35
753
30.30
258【萬國
3054】 成交價
累計成交張數
11.40
10
11.25
4
11.20
27
11.15
18
11.10
44
11.05
36
11.00P2
201
10.95
123
10.90
179
10.85
149
10.80P1
245
10.75#
124
10.70S1
146
10.65S2
67
10.60
49
10.55
1【聯傑
3094】 成交價
累計成交張數
19.70P1
742
19.65
256
19.60
177
19.55
147
19.50
231
19.45
98
19.40
236
19.35
165
19.30
209
19.25
105
19.20
191
19.15
122
19.10P2
301
19.05
297
19.00
270
18.95
29
18.90
69
18.85
46
18.80#
143
18.75
12
18.70
113
18.65
121
18.60
130
18.55
46
18.50
176
18.45
70
18.40
92
18.35
118
18.30
199
18.25
162
18.20
222
18.15
218
18.10
210
18.05
150
18.00
251
17.95
110
17.90
131
17.85
176
17.80S1
308
17.75
248
17.70
181
17.65
78
17.60S2
274
17.55
34
17.50
59
17.45
94
17.40
130
17.35
197
17.30
117
17.25
116
17.20
113
17.15
96
17.10
151
17.05
131
17.00
122
16.95
129
16.90
63
16.85
101
16.80
105
16.75
102
16.70
83
16.65
53
16.60
18
16.55
1【景碩
3189】 成交價
累計成交張數
89.20
10
89.10
4
89.00
182
88.90
303
88.80
331
88.70
466
88.60
819
88.50
1,551
88.40
762
88.30
452
88.20
810
88.10
184
88.00
713
87.90
464
87.80
799
87.70
890
87.60
1,176
87.50
2,254
87.40
1,506
87.30
1,584
87.20
1,121
87.10
528
87.00
1,100
86.90
737
86.80
1,375
86.70
1,577
86.60
1,710
86.50
1,614
86.40
1,268
86.30
1,452
86.20
1,178
86.10
1,283
86.00P1
3,417
85.90
2,066
85.80
2,486
85.70
1,726
85.60
1,839
85.50
1,824
85.40
1,518
85.30
1,448
85.20
2,107
85.10
2,218
85.00P2
3,023
84.90
576
84.80#
745
84.70S2
339
84.60
264
84.50S1
461
84.40
197
84.30
278
84.20
152
84.10
269【虹冠電
3257】 成交價
累計成交張數
36.65
37
36.60
40
36.55
44
36.50
93
36.45
25
36.40
113
36.35
47
36.30
95
36.25
39
36.20
202
36.15
147
36.10
47
36.05
9
36.00
166
35.95
25
35.90
113
35.85
69
35.80
69
35.70
14
35.65
36
35.60
27
35.55
22
35.50
625
35.45
28
35.40
264
35.35
114
35.30
386
35.25
129
35.20
330
35.15
163
35.10
398
35.05
264
35.00
1,197
34.95
560
34.90
677
34.85
518
34.80
1,222
34.75
336
34.70
651
34.65
351
34.60
451
34.55
142
34.50
583
34.45
43
34.40
153
34.35
136
34.30
321
34.25
201
34.20
489
34.15
337
34.10
641
34.05
335
34.00
1,059
33.95
164
33.90
389
33.85
323
33.80
869
33.75
317
33.70
362
33.65
275
33.60
691
33.55
219
33.50
516
33.45
577
33.40
751
33.35P2
1,389
33.30
1,266
33.25
546
33.20
962
33.15
469
33.10P1
1,550
33.05
592
33.00
1,372
32.95
603
32.90
913
32.85
486
32.80
798
32.75
620
32.70
604
32.65
152
32.60#
581
32.55
137
32.50S1
670
32.45
127
32.40
165
32.35
43
32.30
315
32.25
81
32.20
225
32.15
193
32.10
384
32.05
186
32.00S2
625
31.95
108
31.90
369
31.85
84
31.80
283
31.75
177
31.70
249
31.65
108
31.60
115
31.55
1
31.50
1
31.45
5
31.40
21【創意
3443】 成交價
累計成交張數 121.50
108 121.00
1,038 120.50
380 120.00
1,604 119.50
1,027 119.00
1,316 118.50
1,385 118.00P2
2,692 117.50
2,147 117.00
2,193 116.50
2,239 116.00P1
3,092 115.50#
3,021 115.00
2,093 114.50
1,241 114.00
961 113.50
63 112.50
302 112.00
928 111.50
395 111.00
1,123 110.50
1,453 110.00S1
3,517 109.50S2
3,356 109.00
3,028 108.50
1,505 108.00
2,086 107.50
731 107.00
500 106.50
703 106.00
444 105.50
298 105.00
5【華亞科
3474】 成交價
累計成交張數
5.64
53
5.63
69
5.62
71
5.61
255
5.60
656
5.59
670
5.58
810
5.57
775
5.56
581
5.55
1,570
5.54
1,190
5.53
550
5.52
1,013
5.51
1,325
5.50
2,829
5.49
1,567
5.48
2,110
5.47
1,261
5.46
996
5.45
1,445
5.44
4,885
5.43
1,314
5.42
817
5.41
518
5.40
1,617
5.39
1,159
5.38
2,098
5.37
422
5.36
950
5.35
1,241
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15
5,048
5.14
4,174
5.13
3,779
5.12
2,424
5.11
3,180
5.10P1
5,275
5.09
4,561
5.08
3,443
5.07
3,569
5.06
4,515
5.05
5,013
5.04P2
5,237
5.03
4,608
5.02#
6,342
5.01S1
7,020
5.00S2
5,563
4.99
1,191
4.98
1,670
4.97
1,284
4.96
803
4.95
569
4.94
493
4.93
845
4.92
441
4.91
375
4.90
1【綠能
3519】 成交價
累計成交張數
22.00
282
21.95
389
21.90
617
21.85
179
21.80
674
21.75P2
944
21.70P1
2,311
21.65#
2,655
21.60
2,044
21.55
1,628
21.50
1,965
21.45
1,077
21.40
2,911
21.35
1,130
21.30
2,515
21.25
2,929
21.20
3,888
21.15
4,162
21.10
3,937
21.05
2,620
21.00S2
5,319
20.95
2,675
20.90
4,996
20.85
2,108
20.80
1,992
20.75
1,785
20.70
3,497
20.65
4,737
20.60
2,283
20.55
1,686
20.50S1
5,721
20.45
693
20.40
1,690
20.35
1,626
20.30
1,142
20.25
394
20.20
1,021
20.15
559
20.10
1,254
20.05
812
20.00
2,392
19.95
1,575
19.90
2,111
19.85
1,548
19.80
2,235
19.75
1,979
19.70
1,790
19.65
1,507
19.60
3,657
19.55
2,205
19.50
3,198
19.45
983
19.40
1,251
19.35
988
19.30
1,429
19.25
737
19.20
1,667
19.15
17【台勝科
3532】 成交價
累計成交張數
35.70
8
35.60
6
35.55
9
35.50P2
36
35.40P1
282
35.35
28
35.30#
46
35.25
11
35.20
15
35.15
11
35.10
14
35.00
92
34.95
18
34.90
28
34.85
25
34.80
87
34.75
28
34.70
71
34.65
79
34.60
89
34.55
12
34.50S2
355
34.45
91
34.40
185
34.35
30
34.30
77
34.25
14
34.20
46
34.15
26
34.10
75
34.05
49
34.00
204
33.95
26
33.90
126
33.85
61
33.80
213
33.75
28
33.70
118
33.65
15
33.60
94
33.55
44
33.50
119
33.45
18
33.40
45
33.35
10
33.30
46
33.25
10
33.20
29
33.15S1
356
33.10
9
33.05
1
33.00
34
32.95
6
32.90
8
32.85
2
32.80
13
32.75
6
32.70
48
32.65
25
32.60
18
32.55
16
32.50
46
32.40
13
32.35
3
31.00
138
29.90
11
29.85
13
29.80
52
29.75
10
29.70
31
29.65
10
29.60
53
29.55
31
29.50
122
29.45
35
29.40
73
29.35
18
29.30
82
29.25
37
29.20
192
29.15
46
29.10
39
29.05
36
29.00
78
28.90
6
28.85
5
28.80
27
28.75
36
28.70
10
28.65
10
28.60
13
28.55
4
28.50
24
28.40
1【旭曜
3545】 成交價
累計成交張數
41.20
293
41.15
88
41.10
169
41.05
54
41.00
1,248
40.95
171
40.90
72
40.80
313
40.75
283
40.70
363
40.65
119
40.60
183
40.55
444
40.50
679
40.45
170
40.40
255
40.35
31
40.30
145
40.25
56
40.20
430
40.15
116
40.10
1,006
40.05
163
40.00
2,344
39.95
237
39.90
653
39.85
421
39.80
849
39.75
275
39.70
769
39.65
557
39.60
1,181
39.55
540
39.50P2
2,688
39.45
803
39.40
1,069
39.35
387
39.30
2,599
39.25
1,119
39.20
1,793
39.15
907
39.10
1,800
39.05
824
39.00P1
3,390
38.95
586
38.90
1,149
38.85
888
38.80
919
38.75
663
38.70
1,071
38.65
678
38.60
588
38.55
1,099
38.50
1,747
38.45
688
38.40
525
38.35
164
38.30
247
38.25
71
38.20
233
38.15
265
38.10
352
38.05
77
38.00
222
37.95#
254
37.90
92
37.85
83
37.80
354
37.75
82
37.70
44
37.65
55
37.60
136
37.55
4
37.50
249
37.45
95
37.40
146
37.35
38
37.30
400
37.25
71
37.20
277
37.15
62
37.10
470
37.05
205
37.00S1
2,343
36.95
646
36.90
1,220
36.85
471
36.80
784
36.75
644
36.70
163
36.65
53
36.60
361
36.55
66
36.50
444
36.45
65
36.40
130
36.35
14
36.30
24
36.25
68
36.20
88
36.15
177
36.10
85
36.05
108
36.00
488
35.95
268
35.90
671
35.85
275
35.80
236
35.75
89
35.70
135
35.65
82
35.60
224
35.55
68
35.50
263
35.45
39
35.40
95
35.30
31
35.20
31
35.10
23
35.05
36
35.00
255
34.90
65
34.85
10
34.80
183
34.75
196
34.70
98
34.65
12
34.60S2
1,531
34.55
543
34.50
1,015
34.45
338
34.40
521
34.35
149
34.30
449
34.25
475
34.20
1,017
34.15
494
34.10
756
34.05
266
34.00
1,208
33.95
508
33.90
528
33.85
465
33.80
716
33.75
86
33.70
271
33.65
107
33.60
161
33.55
51
33.50
318
33.45
78
33.40
173
33.35
169
33.30
177
33.25
109
33.20
162
33.15
14
33.10
45
33.05
102
33.00
474
32.95
77
32.90
299
32.85
96
32.80
532
32.75
309
32.70
180
32.65
173
32.60
228
32.55
173
32.50
391
32.45
316
32.40
418
32.35
195
32.30
50
32.25
31
32.20
47
32.15
13
32.10
39
32.05
35
32.00
83
31.95
4
31.90
2
31.85
4
31.80
13
31.75
4
31.70
47
31.65
5【全智科
3559】 成交價
累計成交張數
20.60
421
20.55
517
20.50
645
20.45
245
20.40
421
20.35
653
20.30
789
20.25
449
20.20
669
20.15
701
20.10
1,219
20.05
1,475
20.00P2
1,616
19.95
816
19.90P1
1,890
19.85
742
19.80
731
19.75
692
19.70
802
19.65#
766
19.60S2
1,110
19.55
894
19.50S1
1,161
19.45
597
19.40
642
19.35
371
19.30
67【尚志
3579】 成交價
累計成交張數
28.60
70
28.55
42
28.50
152
28.45
89
28.40
133
28.35
45
28.30
87
28.25
182
28.20
143
28.15
233
28.10P1
377
28.05
175
28.00P2
297
27.95#
102
27.90
11
27.80
79
27.75
24
27.70
117
27.65
43
27.60
241
27.55
117
27.50
410
27.45
71
27.40
147
27.35
383
27.30
196
27.25
158
27.20
144
27.15
61
27.10
185
27.05
54
27.00
248
26.95
42
26.90
86
26.85
59
26.80
154
26.75
19
26.70
25
26.65
717
26.60
296
26.55
144
26.50
109
26.45
45
26.40
71
26.35
76
26.30
143
26.25
107
26.20
225
26.15
338
26.10
292
26.05
215
26.00
560
25.95
234
25.90
363
25.85
340
25.80
348
25.75
104
25.70
108
25.65
66
25.60
257
25.55
31
25.50
162
25.45
102
25.40
182
25.35
546
25.30
695
25.25
295
25.20
941
25.15
549
25.10
893
25.05
850
25.00S1
1,608
24.95
694
24.90S2
1,128
24.85
617
24.80
756
24.75
607
24.70
471
24.65
630
24.60
386
24.55
275
24.50
573
24.45
96
24.40
241
24.35
116
24.30
132
24.25
129
24.20
78
24.15
56
24.10
58
24.05
540
24.00
182
23.95
66
23.90
134
23.85
196
23.80
265
23.75
60
23.70
324
23.65
228
23.60
292
23.55
169
23.50
345
23.45
130
23.40
225
23.35
27
23.30
162
23.25
51
23.20
164
23.15
41
23.10
53
23.05
12
23.00
130
22.95
59
22.90
74
22.85
63
22.80
49
22.75
57
22.70
98
22.65
39
22.60
31
22.50
45【通嘉
3588】 成交價
累計成交張數
60.90
22
60.80
22
60.70
9
60.60
9
60.50
36
60.40
27
60.30
47
60.20
42
60.10
14
60.00P2
77
59.90
12
59.80
75
59.70
40
59.60
54
59.50P1
99
59.40
51
59.30#
19
59.20
7
59.10
37
59.00
98
58.90
45
58.80S1
402
58.70
176
58.60S2
284
58.50
254
58.40
112
58.30
170
58.20
112
58.10
48
58.00
197
57.90
79
57.80
235
57.70
149
57.60
171
57.50
147
57.40
84
57.30
140
57.20
31
57.10
14
57.00
39
56.90
19
56.80
16
56.70
10
56.60
6
56.50
26
56.40
8
56.30
28
56.20
35
56.10
29
56.00
43
55.90
34
55.80
69
55.70
72
55.60
56
55.50
65
55.40
59
55.30
59
55.20
131
55.10
83
55.00
187
54.90
28
54.80
136
54.70
88
54.60
85
54.50
88
54.40
60
54.30
146
54.20
58
54.10
76
54.00
77
53.90
13
53.80
9
53.70
1【奕力
3598】 成交價
累計成交張數 116.00
49 115.50
166 115.00
560 114.50
884 114.00
487 113.50
1,636 113.00
913 112.50
866 112.00
1,584 111.50
1,044 111.00
901 110.50
880 110.00
1,975 109.50
1,338 109.00
2,654 108.50
1,815 108.00
2,975 107.50P2
3,798 107.00P1
4,500 106.50
3,580 106.00
3,698 105.50
2,380 105.00
1,778 104.50
1,259 104.00#
3,695 103.50
1,314 103.00
979 102.50
949 102.00
492 101.50
54 101.00
231 100.50
617 100.00
364
99.90
39
99.80
71
99.70
83
99.60
47
99.50
138
99.40
126
99.20
327
99.10
134
97.40S1
1,341
97.30
88
97.00
189
96.80
31
96.70
34
96.60
113
96.50
240
96.40
132
96.30
168
96.20
73
96.10
10
96.00
159
95.90
62
95.80
111
95.50
20
95.40
15
95.30
101
95.20
104
95.10
48
95.00
384
94.90
179
94.80
70
94.70
93
94.60
205
94.50
241
94.40
32
94.30
165
94.20
163
94.10
94
94.00
402
93.90
195
93.80
108
93.70
157
93.60
108
93.50
220
93.40
72
93.30
18
93.20
39
93.10
62
93.00
143
92.70
53
92.50
35
92.40
24
92.30
73
92.20
84
92.10
37
92.00
40
91.90
55
91.80
113
91.70
41
91.60
66
91.50
191
91.40
343
91.30
234
91.20
342
91.10
501
91.00
1,015
90.90
480
90.80
696
90.70
394
90.60
505
90.50
857
90.40
349
90.30
308
90.20
400
90.10
731
90.00S2
1,334
89.90
483
89.80
942
89.70
631
89.60
473
89.50
1,015
89.40
280
89.30
448
89.20
401
89.10
329
89.00
462
88.90
129
88.80
150
88.70
118
88.60
141
88.50
248
88.40
243
88.30
109
88.20
312
88.10
266
88.00
471
87.90
100
87.80
267
87.70
256
87.60
221
87.50
287
87.40
286
87.30
123
87.20
227
87.10
73
87.00
256
86.90
60
86.80
66
86.70
122
86.60
122
86.50
120
86.40
57
86.30
51
86.20
9【F-IML
3638】 成交價
累計成交張數 109.00
66 108.50
187 108.00
555 107.50
1,732 107.00
1,467 106.50
872 106.00
1,019 105.50
1,784 105.00P1
3,177 104.50
1,746 104.00P2
1,894 103.50
601 103.00
181 102.50#
66【達能
3686】 成交價
累計成交張數
15.45
310
15.40
88
15.35P2
1,207
15.30
787
15.25
907
15.20P1
1,842
15.15#
3,292
15.10
3,187
15.05
1,727
15.00
2,520
14.95
1,289
14.90
869
14.85
315
14.80
151
14.75
146
14.70
337
14.65
173
14.60
108
14.55
51
14.50
807
14.45
402
14.40
1,786
14.35
2,109
14.30
2,953
14.25
1,940
14.20
1,377
14.15S2
4,010
14.10
692
14.05
954
14.00
1,911
13.95
652
13.90
1,042
13.85
513
13.80
523
13.75
138
13.70
231
13.65
204
13.60
24
13.50
358
13.45
1,958
13.40
1,475
13.35
557
13.30
2,053
13.25
1,648
13.20
1,735
13.15
1,361
13.10
1,833
13.05
2,204
13.00
2,095
12.95
484
12.90
1,839
12.85
1,051
12.80
1,027
12.75
1,552
12.70
1,384
12.65
1,239
12.60
2,342
12.55
2,240
12.50
3,404
12.45
2,559
12.40
3,146
12.35
1,470
12.30S1
4,212
12.25
3,204
12.20
1,577
12.15
924
12.10
1,856
12.05
1,474
12.00
1,288
11.95
759
11.90
620
11.85
555
11.80
932
11.75
1,045
11.70
1,775
11.65
1,059
11.60
2,013
11.55
1,854
11.50
2,470
11.45
1,183
11.40
462
11.35
26
11.30
26★ 資料來源：臺灣證券交易所 2012/9/14 15:18:24