盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.75
260
11.65
16
11.60
263
11.55
234
11.50
518
11.45
1,715
11.40
2,082
11.35
1,181
11.30
1,318
11.25
346
11.20
1,254
11.15
718
11.10
1,196
11.05
1,466
11.00P2
2,331
10.95P1
2,338
10.90
1,547
10.85
551
10.80
1,331
10.75
1,258
10.70
1,910
10.65#
2,005
10.60
937
10.55
1,058
10.50
390
10.45
307
10.40
192
10.35
324
10.30
207
10.20S1
2,602
10.10
297
10.05
448
10.00
1,173
9.99
230
9.98
378
9.97
216
9.96
204
9.95
204
9.94
5
9.93
15
9.92
67
9.91
20
9.90
86
9.89
118
9.85
70
9.84
68
9.83
7
9.81
7
9.80
82
9.79
7
9.78
20
9.77
32
9.75
19
9.74
32
9.73
22
9.70
224
9.69
4
9.68
63
9.66
1
9.65
20
9.64
53
9.60
140
9.49S2
2,224【東訊
2321】 成交價
累計成交張數
2.66
16
2.65
161
2.63
72
2.61
20
2.60P1
275
2.59
14
2.58
67
2.57
55
2.55
23
2.52
17
2.51
45
2.50
34
2.48
94
2.47
33
2.46
25
2.44
7
2.36
10
2.35
11
2.33
117
2.32P2
200
2.30
68
2.28
35
2.27
26
2.20
14
2.17
40
2.16
4
2.15
25
2.10
5
2.09
83
2.08
8
2.03
83
2.02
10
2.01
24
2.00#
19
1.90
39
1.78S2
71
1.67
55
1.65
18
1.57S1
109
1.53
36
1.50
3
1.47
12
1.46
6
1.45
24
1.42
1
1.41
21
1.40
41【友訊
2332】 成交價
累計成交張數
20.70
293
20.65
222
20.60
522
20.55
832
20.50
1,745
20.45
1,090
20.40
896
20.35
995
20.30
1,698
20.25
851
20.20
1,517
20.15
1,014
20.10
2,658
20.05
1,047
20.00
816
19.95
211
19.90
165
19.85
60
19.80
549
19.75
608
19.70
1,057
19.65
531
19.60
560
19.55
17
18.60
2,442
18.40
275
18.35
743
18.30
971
18.25
861
18.20
2,390
18.15P2
3,571
18.10P1
4,293
18.05#
2,219
18.00S2
3,704
17.95
1,669
17.90S1
3,877
17.85
2,653
17.80
2,594
17.75
734
17.70
246
17.65
310
17.60
100【智邦
2345】 成交價
累計成交張數
16.15
341
16.10
1,249
16.05P2
3,551
16.00P1
5,424
15.95#
5,027
15.90S1
4,201
15.85
2,518
15.80
1,560
15.75
2,275
15.70
2,053
15.65
2,313
15.60S2
2,806
15.55
1,743
15.50
590【毅嘉
2402】 成交價
累計成交張數
16.15
912
16.10
1,809
16.05
1,872
16.00
6,023
15.95
4,179
15.90P1
6,823
15.85
5,921
15.80P2
6,752
15.75#
6,659
15.70S2
5,818
15.65S1
6,858
15.60
5,742
15.55
3,823
15.50
4,015
15.45
3,089
15.40
2,375
15.35
2,887
15.30
4,470
15.25
2,059
15.20
1,263
15.15
1,037
15.10
699
15.05
469
15.00
605
14.95
253
14.90
512
14.85
973
14.80
1,129
14.75
659
14.70
931
14.65
563
14.60
406
14.55
670
14.50
338【中華電
2412】 成交價
累計成交張數
92.00#
2,452
91.90
2,251
91.80
2,164
91.70
1,331
91.60
829
91.50
879
91.40
524
91.30
676
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
2,341
90.60
8,251
90.50S1
16,462
90.40S2
15,579
90.30
9,612
90.20
11,344
90.10
13,825
90.00
12,411
89.90
3,668
89.80
2,009
89.70
355【仲琦
2419】 成交價
累計成交張數
17.55
290
17.50
713
17.45
669
17.40
1,075
17.35P1
2,025
17.30P2
1,608
17.25#
1,902
17.20
2,161
17.15
1,838
17.10
3,778
17.05
1,926
17.00
2,839
16.95
1,122
16.90
1,959
16.85
3,176
16.80S1
4,673
16.75S2
3,800
16.70
2,993
16.65
2,062
16.60
1,322
16.55
1,851
16.50
1,527
16.45
655
16.40
633
16.35
324【美律
2439】 成交價
累計成交張數
45.00
63
44.95
53
44.90
482
44.85
51
44.80
554
44.75
92
44.70
496
44.65
729
44.60
1,151
44.55
846
44.50P1
1,758
44.45
593
44.40
842
44.35
852
44.30
915
44.25
413
44.20
552
44.15
450
44.10
695
44.05
511
44.00P2
1,494
43.95
142
43.90
951
43.85#
857
43.80
1,049
43.75
124
43.70
328
43.65
178
43.60
474
43.55
279
43.50
1,286
43.45
547
43.40
1,242
43.35
365
43.30
1,098
43.25
263
43.20
1,604
43.15
716
43.10
919
43.05
255
43.00S1
4,017
42.95
951
42.90
1,062
42.85
469
42.80
1,980
42.75
841
42.70
1,475
42.65
652
42.60
1,454
42.55
857
42.50S2
2,157
42.45
1,360
42.40
1,690
42.35
1,061
42.30
2,097
42.25
2,120
42.20
1,301
42.15
692
42.10
1,080
42.05
531
42.00
1,241
41.95
107
41.90
530
41.85
405
41.80
971
41.75
474
41.70
308
41.65
76
41.60
46
41.55
131
41.50
419
41.40
111
41.35
35
41.30
140
41.25
9
41.00
118
40.95
92
40.85
112
40.75
49
40.70
68
40.65
25
40.60
278
40.55
129
40.50
469
40.45
304
40.40
431
40.35
120
40.30
200
40.25
127
40.20
1,172
40.15
219
40.10
180
40.05
58
40.00
429
39.90
97
39.85
97
39.80
113
39.75
117
39.70
356
39.65
80
39.60
118
39.55
106
39.50
365
39.45
285
39.40
444
39.35
201
39.30
74
39.25
30
39.20
102
39.15
28
39.10
123
39.05
47
39.00
341
38.95
49
38.90
219
38.85
44
38.80
356
38.75
234
38.70
683
38.65
319
38.60
843
38.55
330
38.50
430
38.45
181
38.40
496
38.35
126【友旺
2444】 成交價
累計成交張數
8.45
26
8.44
38
8.43
34
8.40
8
8.35
35
8.33
6
8.31
5
8.30
68
8.29
31
8.28
17
8.27
1
8.26
13
8.25
84
8.24P2
194
8.23
56
8.22
84
8.21
18
8.20P1
239
8.19
78
8.18
84
8.17
97
8.16
74
8.15
104
8.14
157
8.13
44
8.12#
80
8.11
103
8.10
171
8.09
42
8.08
71
8.07
2
8.06
42
8.05
68
8.04
46
8.03S1
924
8.02
134
8.01
118
8.00S2
462
7.99
66
7.98
31
7.97
49
7.96
49
7.95
260
7.94
159
7.93
254
7.92
137
7.91
59
7.90
318
7.89
49
7.88
106
7.87
10
7.86
66
7.85
78
7.84
74
7.83
26
7.82
55
7.81
47
7.80
91
7.79
65
7.78
12
7.77
85
7.76
27
7.75
78
7.74
10
7.73
38
7.72
62
7.71
10
7.70
6
7.69
13
7.68
15
7.67
10
7.66
12
7.65
18
7.64
24
7.63
15
7.62
25
7.60
63
7.59
9
7.58
20
7.55
22
7.54
27
7.53
10
7.52
49
7.51
41
7.49
4
7.48
5
7.46
8
7.43
7
7.40
78
7.39
20
7.38
13
7.37
33
7.36
16
7.35
63
7.34
6
7.33
18
7.32
6
7.31
56
7.30
44
7.28
38
7.26
10【神腦
2450】 成交價
累計成交張數 116.50
125 116.00
876 115.50
1,328 115.00P2
1,349 114.50
1,277 114.00
1,157 113.50
637 113.00
619 112.50
330 112.00
166 111.50
21 111.00
167 110.50
212 110.00
157 109.50
4 109.00
696 108.50P1
1,498 108.00#
1,860 107.50
2,100 107.00
1,838 106.50
1,603 106.00S2
3,156 105.50S1
3,289 105.00
2,515 104.50
1,411 104.00
1,272 103.50
748 103.00
241 102.50
425 102.00
73【全新
2455】 成交價
累計成交張數
46.00
82
45.90
46
45.85
11
45.80
377
45.75
95
45.70
237
45.65
24
45.60
121
45.55
196
45.50
935
45.45
405
45.40
678
45.35
191
45.30
310
45.25
300
45.20
898
45.15
542
45.10
402
45.05
316
45.00
697
44.95
104
44.90
219
44.85
125
44.80
259
44.75
110
44.70
80
44.65
162
44.60
1,058
44.55
486
44.50P1
1,904
44.45
404
44.40
887
44.35
222
44.30
981
44.25
514
44.20P2
1,074
44.15
553
44.10
1,018
44.05#
747
44.00
1,130
43.95
72
43.90
418
43.85
525
43.80
1,299
43.75
937
43.70
931
43.65
496
43.60
1,418
43.55
968
43.50
2,080
43.45
612
43.40
452
43.35
297
43.30
588
43.25
396
43.20
893
43.15
470
43.10
1,665
43.05
1,689
43.00S1
4,574
42.95
1,486
42.90
2,520
42.85
1,653
42.80S2
3,084
42.75
1,202
42.70
1,909
42.65
1,478
42.60
1,965
42.55
1,640
42.50
2,817
42.45
1,032
42.40
879
42.35
923
42.30
1,424
42.25
474
42.20
757
42.15
1,225
42.10
1,427
42.05
868
42.00
829
41.95
136
41.90
471
41.85
26
41.80
135
41.75
110
41.70
865
41.65
684
41.60
962
41.55
734
41.50
1,032
41.45
383
41.40
343
41.35
93【兆赫
2485】 成交價
累計成交張數
30.35
10
30.30
252
30.25
123
30.20
498
30.15
438
30.10P1
812
30.05
389
30.00P2
690
29.95
116
29.90
113
29.85#
310
29.80
125
29.75
16
29.70
373
29.65
126
29.60
854
29.55
431
29.50
887
29.45
1,008
29.40S1
1,519
29.35
696
29.30
888
29.25
810
29.20
1,251
29.15
1,132
29.10S2
1,314
29.05
711
29.00
587
28.95
115
28.90
135
28.85
300
28.80
43【卓越
2496】 成交價
累計成交張數
11.60#
59
11.55
20
11.50S1
609
11.45S2
25
11.40
20
11.00
10
10.75
11
10.70
4【宏達電
2498】 成交價
累計成交張數 296.50#
4,072 296.00
2,684 295.50
1,948 295.00
2,851 294.50
1,644 294.00
2,067 293.50
1,697 293.00
1,234 292.50
1,104 292.00
1,290 291.50
392 291.00
502 290.50
115 290.00
1,752 289.50
448 289.00
1,867 288.50
1,381 288.00
1,343 287.50
396 287.00
296 286.50
418 286.00
625 285.50
1,012 285.00
2,844 284.50
923 284.00
1,140 283.50
105 283.00
1,249 282.50
384 282.00
1,908 281.00
1,212 280.50
994 280.00
4,303 279.50
3,951 279.00
3,385 278.50
4,677 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
1,091 267.00
1,427 266.50
937 266.00
2,928 265.50
2,342 265.00
4,892 264.50
3,386 264.00
7,999 263.50
5,642 263.00S1
14,651 262.50
8,015 262.00S2
13,955 261.50
7,318 261.00
7,470 260.50
3,796 260.00
6,982 259.50
3,569 259.00
8,084 258.50
7,904 258.00
9,788 257.50
8,178 257.00
9,474 256.50
4,576 256.00
10,266 255.50
7,039 255.00
8,998 254.50
4,880 254.00
5,949 253.50
4,385 253.00
3,428 252.50
3,340 252.00
6,935 251.50
3,503 251.00
2,858 250.50
3,166 250.00
3,336 249.50
981 249.00
2,517 248.50
3,214 248.00
2,802 247.50
1,103 247.00
550 246.50
16 246.00
1,035 245.50
601 245.00
1,001 244.50
436 244.00
450 243.50
949 243.00
1,733 242.50
2,786 242.00
3,948 241.50
2,230 241.00
2,890 240.50
1,271 240.00
6,063 239.50
2,981 239.00
1,549 238.50
284 238.00
633【星通
3025】 成交價
累計成交張數
8.26
32
8.25
22
8.24
2
8.20
1
8.19
10
8.18
15
8.16
3
8.15
16
8.14
43
8.13
6
8.12
28
8.11P2
67
8.10P1
235
8.09
37
8.08
41
8.07#
51
8.06
8
8.05
79
8.04
48
8.03S2
154
8.02
134
8.01
40
8.00S1
278
7.99
36
7.98
26
7.97
13
7.96
14
7.95
44
7.94
57
7.93
96
7.92
50
7.91
18
7.90
66
7.89
6
7.88
24
7.87
2
7.86
9
7.85
14
7.81
5
7.80
5【盛達
3027】 成交價
累計成交張數
14.90
99
14.85
5
14.80
485
14.75
247
14.70
215
14.65
235
14.60
365
14.55
242
14.50
161
14.45
160
14.40
215
14.35
165
14.30
572
14.25
849
14.20
981
14.15
416
14.10P1
1,101
14.05
634
14.00P2
1,100
13.95
408
13.90
1,033
13.85#
530
13.80
855
13.75
390
13.70
517
13.65
78
13.60
423
13.55
424
13.50S2
1,004
13.45
706
13.40
515
13.35
292
13.30
551
13.25
478
13.20
297
13.15
352
13.10
616
13.05
266
13.00
378
12.95
425
12.90
79
12.85
38
12.80
77
12.70S1
2,838
12.65
120
12.60
293
11.90
646
11.15
306
10.75
7
10.70
78
10.65
78
10.60
165
10.55
151
10.50
139
10.45
123
10.40
4【台灣大
3045】 成交價
累計成交張數 111.50
148 111.00
1,707 110.50P1
4,252 110.00
2,948 109.50
2,089 109.00
2,756 108.50
2,884 108.00P2
4,017 107.50#
7,998 107.00S1
8,907 106.50
3,823 106.00S2
5,252 105.50
2,887 105.00
3,146 104.50
3,073 104.00
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【訊舟
3047】 成交價
累計成交張數
14.00
128
13.95
629
13.90
342
13.85
513
13.80
1,840
13.75
1,563
13.70P2
2,483
13.65
2,094
13.60P1
2,833
13.55
2,173
13.50#
5,889
13.45
1,376
13.40
1,120
13.35
689
13.30
282
13.25
142
13.20
137
13.10
287
13.05
91
13.00
594
12.95
812
12.90
1,688
12.85
1,268
12.80
890
12.75
1,019
12.70
2,056
12.65
1,957
12.60
1,093
12.55
750
12.50S2
2,107
12.45
1,926
12.40S1
6,453
12.35
629
12.30
478
12.25
64
12.20
1,059
12.15
250
12.10
971
12.05
1,115
12.00
1,290
11.95
1,124
11.90
1,624
11.85
1,004
11.80
323
11.75
166
11.70
233
11.65
409
11.60
270
11.55
143
11.50
459
11.45
339
11.40
184
11.35
141
11.30
65
11.25
54
11.20
83
11.15
37【建漢
3062】 成交價
累計成交張數
23.20
143
23.15
471
23.10
468
23.05
521
23.00P2
1,789
22.95
824
22.90
1,276
22.85
866
22.80
1,218
22.75
886
22.70P1
2,209
22.65
1,614
22.60
1,616
22.55
466
22.50
1,490
22.45
1,179
22.40
1,467
22.35#
971
22.30S2
870
22.25
525
22.20
699
22.15
416
22.10
515
22.05
312
22.00
846
21.95
652
21.90S1
992
21.85
325
21.80
153
21.75
69
21.70
150
21.65
22
21.60
401【閎暉
3311】 成交價
累計成交張數
58.50
72
58.40
50
58.30
68
58.20
26
58.10
81
58.00
248
57.90
435
57.80
360
57.70
687
57.60
710
57.50P1
1,468
57.40
946
57.30P2
1,022
57.20
909
57.10
384
57.00#
1,244
56.90
375
56.80
895
56.70
714
56.60
895
56.50S2
1,119
56.40
495
56.30S1
1,373
56.20
1,034
56.10
678
56.00
975
55.90
231
55.80
587
55.70
359
55.60
470
55.50
549
55.40
721
55.30
183
55.20
119
55.10
211
55.00
660
54.90
261
54.80
596
54.70
298
54.60
383
54.50
1,030
54.40
1,036
54.30
1,074
54.20
694
54.10
534
54.00
937
53.90
581
53.80
679
53.70
393
53.60
399
53.50
146
53.40
106
53.30
172
53.20
141
53.10
59
53.00
733
52.90
718
52.80
871
52.70
504
52.60
357
52.50
353
52.40
240
52.30
139
52.20
54
52.10
77
52.00
85
51.90
26
51.80
30
51.70
16
51.60
127
51.50
181
51.40
290
51.30
518
51.20
613
51.10
652
51.00
744
50.90
264
50.80
107【明泰
3380】 成交價
累計成交張數
22.60
21
22.55
42
22.50
57
22.45
75
22.40
77
22.35
109
22.30
228
22.25
19
22.20
72
22.15
69
22.10
61
22.05
124
22.00
155
21.95
78
21.90
393
21.85
181
21.80
488
21.75
134
21.70
262
21.65P2
589
21.60P1
626
21.55#
526
21.50S1
779
21.45
484
21.40S2
618
21.35
398
21.30
438
21.25
89
21.20
62
21.15
15
21.10
125
21.05
70
21.00
39【譁裕
3419】 成交價
累計成交張數
14.55
21
14.50
88
14.45
81
14.40P2
215
14.35
207
14.30P1
526
14.25#
178
14.20
147
14.15
66
14.10
296
14.05
44
14.00
185
13.95
81
13.90
233
13.85
164
13.80
201
13.75
98
13.70
142
13.65
404
13.60S1
580
13.55
160
13.50S2
490
13.45
311
13.40
250
13.35
118
13.30
209
13.25
221
13.20
218
13.15
116
13.10
175
13.05
54
13.00
1【智易
3596】 成交價
累計成交張數
34.90
10
34.85
10
34.80
49
34.75
159
34.70
240
34.65
86
34.60
284
34.55
240
34.50
501
34.45
276
34.40
235
34.35
135
34.30
488
34.25
320
34.20
233
34.15
92
34.10
138
34.05
186
34.00P2
951
33.95
203
33.90
663
33.85
400
33.80P1
1,310
33.75
550
33.70
589
33.65
332
33.60
657
33.55
366
33.50
745
33.45
424
33.40
422
33.35
317
33.30
328
33.25
253
33.20
318
33.15
142
33.10
381
33.05
157
33.00
488
32.95
184
32.90
288
32.85
257
32.80
436
32.75
102
32.70
189
32.65
211
32.60
427
32.55
243
32.50
770
32.45
221
32.40#
340
32.35
112
32.30S2
464
32.25
187
32.20
413
32.15
335
32.10
450
32.05
271
32.00S1
513
31.95
15
31.90
41
31.85
40
31.80
65
31.75
80
31.70
104
31.65
97
31.60
215
31.55
56
31.50
35
31.45
14
31.40
4
31.30
2
31.25
53
31.20
4【海華
3694】 成交價
累計成交張數
32.20
622
32.10
22
32.00
35
31.90
149
31.85
60
31.80
276
31.75
185
31.70
326
31.65
50
31.60
342
31.55
55
31.50
204
31.45
13
31.40
145
31.35
90
31.30
247
31.25
103
31.20
264
31.15
46
31.10
45
31.05
158
31.00
374
30.95
188
30.90
365
30.85
254
30.80P1
1,643
30.75
119
30.70
228
30.65
113
30.60
344
30.55
148
30.50
643
30.45
314
30.40
292
30.35
229
30.30
468
30.25
193
30.20
347
30.15
378
30.10
419
30.05
385
30.00P2
1,047
29.95
266
29.90
614
29.85
224
29.80
623
29.75
351
29.70#
546
29.65
121
29.60
402
29.55
185
29.50
554
29.45
84
29.40
78
29.35
84
29.30
280
29.25
72
29.20
176
29.15
95
29.10
132
29.00
489
28.95
101
28.90
290
28.85
144
28.80
425
28.75
92
28.70
49
28.65
30
28.60
83
28.55
47
28.50
241
28.45
81
28.40
296
28.35
427
28.30
666
28.25
196
28.20S2
972
28.15
288
28.10
243
28.05
201
28.00S1
1,003
27.95
394
27.90
659
27.85
400
27.80
253
27.75
81
27.70
117
27.65
24
27.60
20
27.20
95
27.15
26
27.10
11
27.05
20
27.00
132
26.95
18
26.90
63
26.85
32
26.80
54
26.75
31
26.70
83
26.65
20
26.60
452
26.55
32
26.50
71
26.45
30
26.40
90
26.35
44
26.30
168
26.25
102
26.20
256
26.15
63
26.10
192
26.05
60
26.00
91
25.95
57
25.90
85
25.85
31
25.80
120
25.75
41
25.70
11
25.65
11
25.60
45
25.55
10
25.50
65
25.45
25
25.40
47
25.35
28
25.30
6
25.25
2
25.20
46
25.15
73
25.10
36
25.05
20
25.00
28
24.95
16
24.90
32
24.85
32
24.80
136
24.75
21
24.70
2【合勤控
3704】 成交價
累計成交張數
15.75
118
15.70
325
15.65
513
15.60
1,094
15.55
1,410
15.50P1
2,482
15.45
784
15.40
98
15.35
21
14.70
238
14.65
196
14.60
1,381
14.55
692
14.50P2
1,687
14.45
1,533
14.40#
1,690
14.35S1
1,747
14.30S2
949
14.25
748
14.20
464
14.15
119
14.10
143
14.05
18【遠傳
4904】 成交價
累計成交張數
75.50
75
75.40
229
75.30
372
75.20
1,218
75.10
1,344
75.00
3,210
74.90
3,517
74.80
2,036
74.70
1,159
74.60
984
74.50
1,614
74.40
1,536
74.30
1,737
74.20
1,749
74.10
1,774
74.00P2
4,146
73.90P1
4,658
73.80
2,876
73.70
2,850
73.60
3,505
73.50#
5,906
73.40S1
3,076
73.30
1,212
73.20
1,986
73.10
417
73.00
1,532
72.90S2
2,233
72.80
673
72.70
322
72.60
294
72.50
544
72.40
634
72.30
393
72.20
800
72.10
1,690
72.00
1,378
71.90
498
71.80
658
71.70
910
71.60
700
71.50
938
71.40
298
71.30
820
71.20
726
71.10
720
71.00
279
70.90
226
70.80
698
70.70
1,315
70.60
903
70.50
13【正文
4906】 成交價
累計成交張數
33.85
105
33.80
175
33.75
107
33.70
130
33.65
226
33.60
780
33.55
170
33.50
151
33.45
67
33.40
87
33.35
556
33.30
863
33.25
413
33.20
1,610
33.15
1,973
33.10
3,041
33.05
1,479
33.00
4,045
32.95
1,348
32.90
2,341
32.85
1,304
32.80
2,512
32.75
1,770
32.70
2,571
32.65
1,495
32.60
2,698
32.55
749
32.50
2,874
32.45
2,463
32.40P1
4,237
32.35
3,192
32.30
4,013
32.25
1,860
32.20P2
4,080
32.15
1,625
32.10
2,318
32.05
1,501
32.00
2,375
31.95#
1,222
31.90
2,522
31.85S2
3,960
31.80
1,559
31.75
1,095
31.70
1,552
31.65
714
31.60
1,325
31.55
1,053
31.50
2,082
31.45
1,061
31.40
1,033
31.35
377
31.30
1,077
31.25
195
31.20
601
31.15
114
31.10
184
31.05
21
31.00S1
4,246
30.80
718
29.20
33
29.15
94
29.10
620
29.05
377
29.00
1,322
28.95
411
28.90
564
28.85
148
28.80
395
28.75
202
28.70
75
28.60
99
28.50
133
28.40
11
28.35
62
28.30
224
28.25
113
28.20
284
28.15
288
28.10
294
28.05
25
28.00
107
27.95
128
27.90
206
27.85
252
27.80
327
27.75
57
27.70
63【F-科納
4984】 成交價
累計成交張數
56.40
25
56.20
2
56.10
1
56.00
2
55.80
2
55.70
5
55.60
11
55.50
18
55.40
31
55.30
9
55.20
10
55.10
16
55.00
43
54.90
7
54.80
20
54.70
9
54.60
40
54.50
15
54.40
15
54.30
10
54.20
14
54.10
31
54.00P2
87
53.90
21
53.80
32
53.70
22
53.60
24
53.50
2
53.40
1
53.20
2
52.80
9
52.70
4
52.60
2
52.50
12
52.40
3
52.30
7
52.20
4
52.10
12
52.00
23
51.90
15
51.80
3
51.70
30
51.60
20
51.50
9
51.40
27
51.30
37
51.20
19
51.10
31
51.00
62
50.90
37
50.80
28
50.70
34
50.60
42
50.50P1
102
50.40
6
50.30
25
50.20
15
50.10
21
50.00
54
49.95
1
49.90
13
49.80
5
49.30
4
49.20
10
49.10
2
49.05
1
49.00
30
48.95
2
48.90
2
48.85
8
48.80
11
48.75
1
48.70
2
48.60
14
48.50
31
48.45
6
48.40
9
48.35
1
48.30
12
48.25#
5
48.20
16
48.15
1
48.10
11
48.05
7
48.00S1
81
47.95
11
47.90
15
47.85
6
47.80
25
47.75
11
47.70
26
47.65
10
47.60
28
47.55
1
47.50
25
47.30
10
47.20S2
72
47.10
5
47.00
43
46.70
4【中磊
5388】 成交價
累計成交張數
48.50
986
48.45
113
48.40
582
48.35
494
48.30
893
48.25
558
48.20
1,443
48.15
399
48.10
1,211
48.05
851
48.00
1,624
47.95
295
47.90
635
47.85
572
47.80
863
47.75
474
47.70
1,421
47.65
863
47.60
1,466
47.55
709
47.50
1,640
47.45
986
47.40
1,475
47.35
1,912
47.30P1
2,898
47.25
1,016
47.20
1,411
47.15
879
47.10
861
47.05
362
47.00
1,504
46.95
473
46.90
765
46.85
746
46.80
1,304
46.75
1,393
46.70P2
2,130
46.65
1,374
46.60
1,527
46.55
457
46.50
612
46.45
130
46.40
250
46.35
513
46.30
1,325
46.25
576
46.20
1,271
46.15
798
46.10#
1,461
46.05
610
46.00S1
2,199
45.95
487
45.90
1,400
45.85
1,028
45.80S2
2,174
45.75
1,318
45.70
1,401
45.65
757
45.60
597
45.55
537
45.50
1,086
45.45
564
45.40
907
45.35
1,257
45.30
1,745
45.25
723
45.20
475
45.15
527
45.10
721
45.05
721
45.00
736【富爾特
6136】 成交價
累計成交張數
26.90
27
26.85
3
26.80
2
26.75
6
26.65
1
26.60
30
26.55
3
26.50
108
26.45
7
26.40
25
26.35
8
26.30P2
117
26.25
57
26.20
42
26.15
42
26.10
36
26.05
102
26.00P1
182
25.95
54
25.90#
199
25.85
44
25.80
212
25.75
192
25.70S2
225
25.65
179
25.60S1
293
25.55
20
25.50
69【友勁
6142】 成交價
累計成交張數
8.05
30
8.04
294
8.03
10
8.02
388
8.01
40
8.00P1
937
7.99
301
7.98
113
7.97
101
7.96
191
7.95
158
7.94
117
7.93
49
7.92P2
400
7.91
318
7.90#
285
7.89
238
7.88
466
7.87
431
7.86
405
7.85
522
7.84
160
7.83
416
7.82
530
7.81
319
7.80
605
7.79
274
7.78
270
7.77
390
7.76
255
7.75
198
7.74
297
7.73S1
768
7.72
608
7.71
282
7.70S2
721
7.69
424
7.68
274
7.67
62
7.66
93
7.65
63
7.64
35
7.63
23
7.62
133
7.61
199
7.60
444
7.59
14
7.58
75
7.57
137
7.56
148
7.55
203
7.54
22
7.53
31
7.52
512
7.51
145
7.50
100
7.49
26
7.48
26
7.47
37
7.46
18【百一
6152】 成交價
累計成交張數
27.90
242
27.85
85
27.80
446
27.75
174
27.70
1,283
27.65
1,326
27.60
1,335
27.55
1,016
27.50
1,825
27.45
1,347
27.40
1,179
27.35
763
27.30P2
1,900
27.25
1,022
27.20
1,795
27.15
534
27.10
576
27.05
468
27.00
1,157
26.95
638
26.90
1,084
26.85
942
26.80
1,078
26.75
1,273
26.70
851
26.65
939
26.60
845
26.55
799
26.50P1
2,333
26.45
1,628
26.40#
1,885
26.35S2
1,365
26.30S1
1,484
26.25
1,134
26.20
1,207
26.15
627
26.10
1,086
26.05
365
26.00
175
25.95
53
25.90
54
25.85
30【居易
6216】 成交價
累計成交張數
20.10
9
20.05
5
20.00
20
19.95
63
19.90
141
19.85
292
19.80
330
19.75
185
19.70
240
19.65
193
19.60P1
399
19.55
240
19.50P2
392
19.45
82
19.40
18
19.35
21
19.30
35
19.25
33
19.20
92
19.15
80
19.10#
84
19.05S1
55
19.00S2
44
18.95
1【淳安
6283】 成交價
累計成交張數
11.00
185
10.95
92
10.90
527
10.85
327
10.80P2
1,027
10.75
212
10.70
596
10.65
373
10.60
457
10.55
232
10.50P1
2,657
10.45
443
10.40
358
10.35
243
10.30#
278
10.25
21
10.20
383
10.15
107
10.10
150
10.05
31
10.00
177
9.99S1
2,288
9.98
302
9.97
477
9.96
31
9.95
179
9.94
23
9.93
89
9.92
11
9.91
20
9.90
171
9.89
42
9.88
55
9.87
49
9.86
50
9.85
264
9.84
97
9.83
10
9.82
11
9.81
68
9.80
97
9.79
5
9.77
21
9.76
30
9.75
66
9.74
61
9.73
47
9.72
226
9.71
28
9.70
107
9.69
6
9.68
9
9.67
30
9.66
77
9.65
1
9.64
6
9.63
26
9.62
38
9.61
22
9.60
116
9.59
10
9.58
12
9.56
21
9.55
54
9.54
17
9.53
23
9.52
40
9.51
86
9.50
248
9.49
89
9.48
53
9.47
20
9.46
12
9.45
52
9.44
12
9.43
69
9.42
52
9.41
268
9.40
261
9.39
53
9.38S2
1,272
9.37
115
9.36
59
9.35
93
9.34
86
9.33
46
9.32
38
9.31
24
9.30
130
9.29
67
9.28
131
9.27
39
9.26
24
9.25
3
9.22
1
9.21
13
9.20
39
9.19
30
9.18
100
9.17
12
9.16
39
9.14
5
9.12
10
9.11
12
9.10
75
9.08
51
9.07
4
9.06
10
9.05
21
9.03
21
9.02
35
9.01
42
9.00
174
8.99
19
8.98
19
8.97
3
8.96
28
8.95
66
8.94
42
8.93
25
8.91
11
8.90
268
8.89
9
8.88
91
8.87
21
8.86
11
8.85
127
8.84
49
8.83
30
8.82
34
8.81
135
8.80
348
8.79
62
8.78
45
8.77
52
8.76
77
8.75
154
8.74
104
8.73
40
8.72
19
8.71
35
8.70
479
8.69
9
8.68
56
8.66
21
8.65
137
8.64
8
8.63
17
8.62
2
8.61
41
8.60
326
8.59
18
8.57
6
8.56
10
8.55
29
8.54
6
8.53
10
8.52
27
8.51
56
8.50
78
8.49
1
8.48
3
8.46
11
8.45
9
8.43
6【啟碁
6285】 成交價
累計成交張數
56.70
6
56.60
26
56.50
118
56.40
285
56.30
414
56.20
501
56.10
441
56.00
1,288
55.90
1,059
55.80P2
1,606
55.70
958
55.60
1,133
55.50P1
1,907
55.40
1,572
55.30
1,570
55.20
1,471
55.10#
926
55.00S1
1,634
54.90
679
54.80
623
54.70
409
54.60
436
54.50
635
54.40
310
54.30
335
54.20
347
54.10
554
54.00
347
53.90
128
53.80
148
53.70
185
53.60
589
53.50
798
53.40
776
53.30
803
53.20S2
974
53.10
593
53.00
359
52.90
44
52.80
194
52.70
233
52.60
243
52.50
206
52.40
48
52.30
19【台通
8011】 成交價
累計成交張數
40.45
146
40.40P2
302
40.35P1
563
40.30#
323
40.25
130
40.20
318
40.15
211
40.10
163
40.05
155
40.00
447
39.95
434
39.90
281
39.85
553
39.80
706
39.75
465
39.70
648
39.65
284
39.60
874
39.55
513
39.50
716
39.45
485
39.40
469
39.35
543
39.30S1
1,501
39.25
491
39.20
1,010
39.15
709
39.10
803
39.05
464
39.00S2
1,254
38.95
318
38.90
486
38.85
221
38.80
586
38.75
277
38.70
509
38.65
304
38.60
612
38.55
339
38.50
349
38.45
197
38.40
258
38.35
325
38.30
460
38.25
176
38.20
296
38.15
177
38.10
129
38.05
119
38.00
290
37.95
126
37.90
37
37.85
47
37.80
248
37.75
76
37.70
198
37.65
96
37.60
135
37.50
10【華寶
8078】 成交價
累計成交張數
35.40
495
35.35
1,517
35.30
2,345
35.25
1,492
35.20
3,304
35.15
1,025
35.10
3,124
35.05
2,885
35.00P1
10,660
34.95
3,298
34.90
3,552
34.85
2,598
34.80
7,440
34.75
4,331
34.70
5,492
34.65
5,938
34.60
3,970
34.55
1,559
34.50P2
9,915
34.45
6,417
34.40
9,776
34.35#
8,393
34.30
6,433
34.25
4,596
34.20
9,927
34.15
6,162
34.10
12,053
34.05
4,936
34.00S1
14,962
33.95
5,889
33.90
11,355
33.85
8,434
33.80
13,864
33.75
6,649
33.70S2
14,840
33.65
8,425
33.60
8,664
33.55
4,209
33.50
12,073
33.45
4,919
33.40
5,845
33.35
6,675
33.30
7,048
33.25
3,042
33.20
4,297
33.15
2,979
33.10
7,925
33.05
3,828
33.00
9,802
32.95
6,152
32.90
4,605
32.85
3,932
32.80
5,349
32.75
6,039
32.70
4,711
32.65
2,864
32.60
4,537
32.55
3,126
32.50
5,932
32.45
3,095
32.40
2,691
32.35
1,504
32.30
3,647
32.25
1,324
32.20
2,779
32.15
1,216
32.10
2,941
32.05
1,038
32.00
4,798
31.95
2,326
31.90
2,361
31.85
2,524
31.80
2,142
31.75
1,139
31.70
2,959
31.65
441
31.60
1,533
31.55
909
31.50
1,639
31.45
758
31.40
879
31.35
338
31.30
1,351
31.25
837
31.20
1,895
31.15
1,240
31.10
519
31.05
842
31.00
3,660
30.95
230
30.90
1,059
30.85
915
30.80
4,456
30.75
2,275
30.70
4,290
30.65
3,660
30.60
1,484
30.55
1,675
30.50
3,521
30.45
1,464
30.40
2,149
30.35
1,594
30.30
4,275
30.25
1,246
30.20
2,192
30.15
465
30.10
801【華冠
8101】 成交價
累計成交張數
14.65#
4,549
14.60
260
14.55
1,012
14.50
1,131
14.45
858
14.40
2,300
14.35
1,231
14.30
2,041
14.25
1,092
14.20
3,499
14.15
2,051
14.10
2,930
14.05
1,774
14.00
3,554
13.95
2,765
13.90
3,942
13.85
3,571
13.80S1
4,949
13.75S2
4,035
13.70
3,824
13.65
2,228
13.60
3,617
13.55
2,328
13.50
2,566
13.45
1,666
13.40
1,104
13.35
428
13.30
237
13.25
224
13.20
645
13.15
43★ 資料來源：臺灣證券交易所 2012/9/14 15:19:27