名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.70
+1.30
35.75
36.95
35.75
36.70
36.75
24,895,322
7,372
3,692,175
15.961102
亞泥
37.05
+1.05
36.50
37.15
36.35
37.00
37.05
8,757,957
3,130
3,230,918
14.641103
嘉泥
14.25
+0.30
14.00
14.35
14.00
14.20
14.25
1,724,741
490
776,828
0.001104
環泥
14.40
+0.25
14.40
14.60
14.25
14.35
14.45
685,447
341
603,891
12.201108
幸福
6.24
+0.04
6.30
6.30
6.20
6.24
6.25
675,179
140
404,738
21.521109
信大
10.80
+0.10
10.70
10.90
10.70
10.80
10.85
179,001
64
421,000
43.201110
東泥
14.10
+0.20
14.05
14.20
14.00
14.10
14.15
732,708
208
572,000
141.001201
味全
34.40
+0.40
34.30
34.80
34.20
34.40
34.50
3,213,092
1,410
506,062
23.401203
味王
21.90
+0.20
21.70
22.20
21.70
21.85
21.90
424,463
260
240,000
365.001210
大成
27.45
+0.30
27.40
27.55
27.20
27.40
27.45
4,051,578
1,058
555,926
18.931213
大飲
22.50
+0.05
22.50
22.70
22.25
22.50
22.55
166,001
109
51,475
112.501215
卜蜂
14.20
+0.05
14.20
14.35
14.10
14.20
14.30
488,850
217
232,026
37.371216
統一
50.50
+0.90
50.20
50.50
49.90
50.40
50.50
9,319,076
3,748
4,862,474
22.351217
愛之味
10.15
0
10.25
10.30
10.15
10.15
10.20
2,280,942
723
497,689
338.331218
泰山
15.15
+0.05
15.25
15.35
15.15
15.15
15.20
1,452,088
491
353,336
116.541219
福壽
15.35
+0.05
15.30
15.35
15.25
15.35
15.40
65,111
62
307,047
0.001220
台榮
10.95
-0.05
11.10
11.10
10.90
10.95
11.00
202,022
75
177,077
18.881225
福懋油
13.20
+0.10
13.25
13.25
13.10
13.15
13.20
155,891
81
187,365
0.001227
佳格
80.00
+2.60
78.20
80.80
77.70
80.00
80.10
4,545,979
2,825
574,897
21.621229
聯華
19.50
+0.15
19.50
19.60
19.40
19.50
19.55
2,038,219
679
848,352
11.081231
聯華食
38.00
+0.65
37.55
38.50
37.35
38.00
38.10
746,176
505
122,448
14.731232
大統益
52.20
+0.20
52.50
52.50
52.00
52.10
52.20
142,535
95
159,974
14.301233
天仁
46.30
+0.05
46.25
46.75
46.20
46.25
46.45
43,249
38
90,591
18.161234
黑松
47.60
+0.70
47.60
48.20
47.15
47.60
47.65
5,227,894
1,661
535,828
66.111235
興泰
24.65
-0.10
25.10
25.10
24.65
24.65
24.90
25,031
22
56,168
0.001236
宏亞
21.80
+0.20
21.70
21.85
21.35
21.65
21.80
71,141
46
108,342
28.681301
台塑
85.00
+2.40
83.50
85.00
83.50
84.90
85.00
13,504,989
6,561
6,120,904
39.351303
南亞
57.50
+1.20
57.10
57.50
56.60
57.40
57.50
6,942,422
2,955
7,852,298
359.381304
台聚
26.10
+0.40
26.00
26.25
25.90
26.05
26.10
9,869,842
2,843
1,142,602
11.811305
華夏
13.80
+0.90
13.30
13.80
13.20
13.80
0.00
21,566,596
3,615
424,803
55.201307
三芳
24.10
+0.20
23.95
24.20
23.95
24.05
24.15
189,912
107
353,456
12.551308
亞聚
28.55
+0.25
28.95
28.95
28.50
28.55
28.65
2,045,128
1,019
469,676
13.791309
台達化
10.60
+0.40
10.35
10.70
10.30
10.60
10.65
3,205,960
919
327,651
0.001310
台苯
9.15
+0.12
9.20
9.30
9.10
9.13
9.15
7,473,455
1,632
580,340
0.001312
國喬
15.55
+0.40
15.75
15.80
15.45
15.55
15.60
15,183,571
3,296
906,620
8.451312A 國喬特
19.05
+0.15
18.90
19.05
18.80
18.75
19.05
48,000
12
20,000
0.001313
聯成
16.40
+0.30
16.10
16.60
16.10
16.40
16.45
4,126,848
1,125
1,125,431
24.851314
中石化
24.90
+0.45
24.85
25.15
24.80
24.85
24.90
47,315,693
11,867
1,974,459
7.731315
達新
31.10
-0.05
31.60
31.80
30.90
31.00
31.10
777,357
334
220,000
11.031316
上曜
14.05
0
14.20
14.30
14.00
14.05
14.10
502,505
203
66,812
0.001319
東陽
28.95
+0.35
28.80
29.10
28.80
28.95
29.00
633,513
368
577,050
16.541321
大洋
28.50
+0.35
29.00
29.20
28.30
28.50
28.55
1,704,045
624
227,228
0.001323
永裕
22.35
+0.45
22.10
22.75
22.00
22.35
22.40
1,327,201
514
82,788
9.681324
地球
12.20
+0.25
12.00
12.20
11.85
12.05
12.20
173,475
79
75,121
21.791325
恆大
16.40
+0.05
16.35
16.45
16.25
16.35
16.40
101,198
53
100,682
20.501326
台化
78.90
+1.40
78.80
79.10
77.90
78.90
79.00
7,193,551
2,733
5,690,472
219.171337
F-再生
93.80
-0.30
94.30
94.60
92.40
93.50
93.80
1,029,951
724
158,792
10.231339
昭輝
27.80
0
28.00
28.10
27.75
27.80
27.90
83,290
45
65,925
10.781402
遠東新
33.65
+0.70
33.30
33.85
33.20
33.65
33.70
42,305,522
9,090
5,044,133
18.191409
新纖
10.00
+0.04
10.10
10.25
10.00
10.00
10.05
10,553,894
2,293
1,828,207
23.811410
南染
20.45
+0.45
20.30
20.75
19.80
20.40
20.45
2,391,400
720
90,000
17.631413
宏洲
4.46
+0.11
4.44
4.46
4.36
4.40
4.46
152,923
67
170,187
0.001414
東和
9.41
+0.04
9.53
9.53
9.41
9.41
9.42
1,860,952
514
220,000
3.041416
廣豐
16.85
+0.20
16.90
17.20
16.85
16.85
16.90
4,303,381
1,047
384,848
7.561417
嘉裕
10.75
+0.15
10.75
10.90
10.65
10.75
10.80
3,933,424
681
379,883
16.801418
東華
6.59
+0.10
6.62
6.62
6.50
6.59
6.60
259,500
42
131,927
0.001419
新紡
42.00
+0.65
42.50
42.80
41.80
41.95
42.00
2,281,431
903
300,041
55.261423
利華
7.26
+0.01
7.25
7.35
7.25
7.26
7.29
280,558
51
175,000
0.001432
大魯閣
12.25
+0.15
12.20
12.90
12.20
12.25
12.30
5,117,456
863
53,870
0.001434
福懋
28.10
+0.45
27.70
28.10
27.60
28.00
28.10
1,087,126
532
1,684,664
33.451435
中福
4.44
+0.09
4.54
4.54
4.43
4.44
4.46
472,010
126
139,780
88.801436
福益
53.50
-0.20
52.90
53.60
52.80
53.10
53.50
39,027
34
60,000
3.251437
勤益
15.70
+0.25
15.85
15.90
15.55
15.65
15.70
916,633
288
203,964
0.001438
裕豐
2.04
-0.03
2.00
2.04
1.97
2.00
2.04
13,000
9
102,411
40.801439
中和
16.20
0
16.40
16.55
16.20
16.20
16.25
204,001
107
92,000
405.001440
南紡
14.05
0
14.35
14.40
13.95
14.00
14.05
6,769,548
1,792
1,569,096
0.001441
大東
9.51
+0.03
9.65
9.70
9.48
9.51
9.52
626,667
199
89,992
0.001442
名軒
26.80
+0.20
26.70
27.20
26.70
26.80
26.95
1,590,220
576
206,264
9.211443
立益
4.60
+0.06
4.59
4.71
4.45
4.58
4.60
226,582
86
135,343
0.001444
力麗
11.15
+0.10
11.15
11.25
10.95
11.10
11.15
9,167,146
1,713
911,717
0.001445
大宇
7.11
0
7.16
7.16
7.11
7.11
7.12
76,222
32
138,667
17.781446
宏和
17.00
+0.10
17.00
17.30
16.90
17.00
17.10
185,685
87
138,621
0.001447
力鵬
8.65
+0.07
8.65
8.73
8.60
8.64
8.65
2,020,694
489
754,060
0.001449
佳和
2.20
+0.09
2.10
2.23
2.10
2.15
2.20
18,999
14
187,194
0.001451
年興
20.85
+0.10
20.85
20.90
20.75
20.80
20.85
294,820
146
433,125
13.811452
宏益
9.15
+0.03
9.17
9.17
9.12
9.13
9.15
129,696
51
132,641
28.591453
大將
9.06
+0.14
8.90
9.15
8.90
9.05
9.06
27,450
21
77,360
0.001454
台富
6.93
-0.01
6.95
6.98
6.91
6.93
6.94
162,010
55
140,309
0.001455
集盛
10.10
0
10.20
10.25
10.10
10.10
10.15
2,731,620
849
605,706
0.001456
怡華
1.82
+0.11
1.82
1.82
1.82
1.82
0.00
957,089
61
167,500
0.001457
宜進
6.87
+0.07
6.90
6.90
6.82
6.86
6.87
803,066
178
317,874
0.001459
聯發
9.02
+0.04
9.00
9.09
8.95
9.02
9.06
422,483
177
358,628
0.001460
宏遠
8.20
0
8.25
8.27
8.20
8.20
8.25
870,761
239
471,189
5.361463
強盛
11.95
+0.10
12.10
12.15
11.85
11.90
11.95
2,292,001
284
188,410
239.001464
得力
9.10
+0.08
9.10
9.15
9.05
9.10
9.11
187,938
63
223,080
36.401465
偉全
12.50
0
12.60
12.60
12.50
12.50
12.55
102,001
42
86,339
15.061466
聚隆
16.00
-1.05
17.40
17.45
16.00
16.00
17.05
225,145
125
95,261
34.781467
南緯
9.75
+0.05
9.77
9.80
9.74
9.75
9.78
606,150
138
168,209
12.191468
昶和
10.10
+0.17
10.10
10.10
9.80
10.00
10.15
43,001
29
160,405
10.981469
理隆
8.56
+0.13
8.43
8.56
8.43
8.41
8.56
18,001
14
124,600
61.141470
大統染
11.85
0
11.85
11.95
11.85
11.85
11.95
60,590
14
85,767
69.711471
首利
10.85
+0.05
11.00
11.20
10.85
10.80
10.85
947,988
377
201,467
0.001472
三洋紡
13.90
0
13.95
14.10
13.75
13.80
13.90
121,242
58
59,500
0.001473
台南
27.30
-0.05
27.50
27.50
27.15
27.25
27.30
340,947
198
146,822
17.961474
弘裕
6.90
+0.05
6.88
6.96
6.88
6.90
6.92
89,997
45
137,874
86.251475
本盟
7.25
-0.23
7.30
7.30
7.20
7.20
7.25
27,007
14
32,516
0.001476
儒鴻
78.10
-0.90
79.00
79.50
78.00
78.10
78.40
1,272,458
764
246,028
13.001477
聚陽
85.00
+1.30
84.20
85.00
84.10
84.70
85.00
596,506
494
163,091
11.041503
士電
36.00
+0.50
35.90
36.20
35.80
35.95
36.00
350,688
174
520,972
17.821504
東元
20.30
+0.30
20.20
20.30
19.95
20.25
20.30
6,805,843
2,042
1,845,189
14.501506
正道
25.80
+0.30
25.50
25.80
25.50
25.80
25.85
87,113
46
72,251
107.501507
永大
55.00
+0.10
55.10
55.20
54.90
55.00
55.10
671,164
248
410,820
16.221512
瑞利
8.20
0
8.07
8.20
8.07
8.15
8.21
207,001
73
181,802
15.771513
中興電
15.95
+0.15
15.90
15.95
15.85
15.90
15.95
1,390,290
415
480,000
13.181514
亞力
8.90
-0.04
8.95
9.01
8.90
8.90
8.91
303,001
103
201,067
18.161515
力山
5.55
+0.05
5.58
5.68
5.50
5.51
5.55
801,976
152
228,784
0.001517
利奇
12.65
+0.20
12.70
12.70
12.50
12.60
12.65
615,167
248
227,825
11.821519
華城
13.05
+0.20
12.90
13.05
12.90
13.00
13.05
122,079
72
261,058
0.001521
大億
52.30
+0.90
52.00
52.40
51.90
52.10
52.30
151,201
120
76,230
11.861522
堤維西
12.00
-0.05
12.25
12.30
12.00
12.00
12.05
410,772
195
315,461
240.001524
耿鼎
5.88
+0.14
5.82
5.96
5.70
5.85
5.88
466,527
112
162,414
0.001525
江申
54.30
+1.20
53.60
55.40
53.00
54.30
54.40
417,202
248
69,245
10.421526
日馳
7.61
+0.13
7.47
7.64
7.45
7.55
7.61
51,500
29
50,000
38.051527
鑽全
19.40
+0.10
19.50
19.50
19.20
19.30
19.40
389,736
215
153,726
5.221528
恩德
11.00
0
11.10
11.10
10.90
10.95
11.00
267,136
133
147,000
20.371529
樂士
2.74
-0.10
2.96
2.96
2.65
2.70
2.74
29,078
12
159,708
0.001530
亞崴
30.85
+0.05
31.10
31.10
30.70
30.75
30.90
49,130
39
94,952
9.291531
高林股
18.00
0
18.10
18.20
17.95
17.95
18.00
1,100,101
352
193,151
17.651532
勤美
25.95
+0.85
25.60
26.20
25.45
25.95
26.00
4,769,413
2,030
378,369
23.171533
車王電
18.00
-0.10
18.25
18.25
17.90
18.00
18.10
199,053
80
96,415
9.001535
中宇
66.30
+0.80
65.80
66.30
65.70
66.20
66.30
340,892
224
113,047
12.651536
和大
19.60
+0.35
19.50
19.70
19.25
19.60
19.65
2,522,538
708
158,300
10.831537
廣隆
54.50
+0.30
55.00
55.20
54.00
54.50
54.70
1,608,766
641
81,585
11.311538
正峰新
12.30
+0.20
12.20
12.45
12.10
12.30
12.35
507,001
187
162,011
0.001539
巨庭
5.88
+0.22
5.85
5.88
5.85
5.68
5.88
8,077
7
65,370
0.001540
喬福
21.30
+0.10
21.30
21.40
21.10
21.25
21.30
247,647
142
85,473
9.261541
錩泰
11.60
-0.05
11.90
11.90
11.60
11.60
11.80
71,222
47
78,800
34.121560
中砂
43.70
+1.10
42.80
45.30
42.80
43.70
43.80
3,023,104
1,756
141,000
15.551582
信錦
49.05
-0.25
49.80
49.80
48.65
49.00
49.05
1,405,199
784
136,638
10.461583
程泰
44.80
+0.15
44.65
45.00
44.60
44.80
44.85
58,268
46
97,593
7.801589
F-永冠
40.40
-0.20
41.50
41.50
40.40
40.40
40.70
188,350
132
100,889
13.691590
F-亞德 145.50
+2.50
146.00
147.00
144.00
145.50
146.00
189,000
168
149,999
18.261603
華電
10.00
+0.16
10.00
10.00
9.90
9.98
10.00
1,427,154
270
342,300
18.871604
聲寶
10.00
+0.01
10.10
10.10
9.96
9.99
10.00
6,877,779
1,108
591,473
0.001605
華新
10.40
+0.15
10.50
10.65
10.25
10.35
10.40
22,248,499
4,499
3,616,000
0.001608
華榮
9.99
+0.15
9.92
9.99
9.86
9.92
9.99
1,783,054
452
632,773
124.881609
大亞
7.24
+0.05
7.24
7.27
7.20
7.24
7.25
902,198
266
580,180
80.441611
中電
20.00
0
20.20
20.20
20.00
20.00
20.05
660,859
265
398,439
15.381612
宏泰
10.15
+0.05
10.20
10.25
10.10
10.15
10.20
681,652
253
324,151
14.501613
台一
5.09
+0.05
5.04
5.13
5.04
5.09
5.11
491,757
113
200,000
0.001614
三洋電
31.50
+0.35
31.40
31.80
31.40
31.50
31.55
418,179
193
316,604
32.471615
大山
11.60
+0.20
11.40
11.75
11.25
11.60
11.65
353,051
99
111,861
17.061616
億泰
5.17
+0.21
4.85
5.28
4.85
5.14
5.17
571,164
167
194,148
0.001617
榮星
9.53
-0.13
9.52
9.65
9.52
9.53
9.60
46,621
25
144,233
0.001618
合機
11.65
0
12.00
12.00
11.65
11.65
11.70
928,097
304
240,864
15.131701
中化
19.70
+0.20
19.80
19.80
19.55
19.65
19.70
1,900,000
661
298,081
18.761702
南僑
30.50
+0.15
30.80
31.00
30.50
30.50
30.60
1,865,373
882
294,132
25.631704
榮化
41.10
+0.70
40.95
41.10
40.50
41.05
41.10
1,211,212
700
803,242
27.771707
葡萄王
62.30
-0.40
63.20
63.50
62.30
62.20
62.30
973,392
587
130,235
16.531708
東鹼
33.40
+0.25
33.50
33.60
33.35
33.40
33.45
836,953
383
157,839
11.801709
和益
17.75
0
17.90
17.95
17.70
17.75
17.80
633,884
245
429,932
11.161710
東聯
34.60
+0.20
35.00
35.10
34.60
34.60
34.70
8,053,333
2,505
885,703
17.391711
永光
19.95
0
20.20
20.25
19.95
19.95
20.00
1,058,466
448
450,637
23.201712
興農
14.15
+0.20
14.05
14.25
13.90
14.10
14.15
2,806,473
709
333,692
12.861713
國化
13.20
+0.20
13.30
13.30
13.10
13.20
13.25
405,395
131
150,951
30.701714
和桐
17.40
0
17.50
17.60
17.40
17.35
17.40
8,962,208
1,740
776,314
13.381715
亞化
14.20
+0.05
14.30
14.35
14.15
14.20
14.25
1,013,447
304
313,439
13.151717
長興
25.10
+0.50
24.95
25.10
24.70
25.00
25.10
1,340,787
741
992,397
19.311718
中纖
12.10
+0.75
11.55
12.10
11.40
12.10
0.00
16,957,228
2,973
1,410,590
35.591720
生達
25.10
+0.10
25.25
25.25
25.00
25.05
25.10
290,068
149
168,418
16.301721
三晃
7.22
+0.08
7.16
7.28
7.16
7.22
7.26
70,115
48
73,676
0.001722
台肥
78.30
+3.00
77.00
78.80
77.00
78.20
78.30
21,396,313
10,219
980,000
30.001723
中碳 129.50
+1.00
130.00
131.00
129.00
129.50
130.00
948,265
609
236,904
14.551724
台硝
22.50
+0.05
22.65
22.70
22.45
22.50
22.60
285,103
147
127,813
8.121725
元禎
15.50
+0.50
15.30
15.50
15.20
15.40
15.50
53,000
33
182,500
119.231726
永記
59.40
+0.70
58.70
59.60
58.70
59.30
59.40
288,701
203
162,000
10.371727
中華化
21.85
-0.35
22.20
22.20
21.75
21.85
21.90
1,815,166
772
93,500
17.071729
必翔
36.40
-0.25
36.90
36.95
36.30
36.35
36.40
561,193
249
187,414
0.001730
花仙子
18.00
+0.15
17.90
18.05
17.85
17.90
18.00
136,000
81
53,481
9.731731
美吾華
13.80
+0.25
13.60
13.95
13.55
13.70
13.80
821,336
288
132,915
81.181732
毛寶
14.00
+0.10
13.95
14.10
13.90
14.00
14.05
16,301
13
42,443
700.001733
五鼎
75.00
+0.40
75.00
75.50
74.60
75.00
75.10
771,253
494
98,531
12.121734
杏輝
25.80
+0.45
25.50
26.00
25.40
25.75
25.80
538,497
289
149,325
43.731735
日勝化
10.85
0
11.00
11.00
10.85
10.85
10.95
81,000
37
91,788
27.131736
喬山
69.40
+1.40
68.60
70.00
68.00
69.40
69.60
1,119,538
719
200,298
21.551737
臺鹽
22.80
+0.25
22.65
22.85
22.60
22.75
22.80
1,062,447
359
278,095
91.201762
中化生
55.00
+0.20
55.20
55.50
54.60
55.00
55.10
736,890
479
77,560
19.781773
勝一
39.50
+0.30
39.30
39.65
39.30
39.45
39.50
91,100
56
133,500
11.101789
神隆
60.90
+1.20
60.40
60.90
59.90
60.80
60.90
2,481,393
1,387
649,930
40.331802
台玻
29.00
+0.60
28.75
29.00
28.60
28.90
29.00
1,783,631
893
2,378,060
0.001805
寶徠
17.00
-0.15
17.25
17.25
16.80
17.00
17.05
76,927
58
50,265
9.661806
冠軍
11.65
-0.10
11.95
12.15
11.65
11.65
11.70
2,079,362
651
437,335
0.001808
潤隆
39.85
+0.05
40.50
40.50
39.85
39.85
39.90
868,930
495
143,723
5.211809
中釉
14.80
+0.20
14.65
15.00
14.60
14.80
14.85
887,547
379
189,820
15.581810
和成
8.55
+0.18
8.39
8.68
8.33
8.55
8.56
1,018,141
251
369,853
427.501902
台紙
9.94
+0.10
9.95
9.97
9.84
9.94
9.95
2,242,949
577
402,000
0.001903
士紙
54.50
0
55.80
56.10
54.10
54.50
54.60
887,157
496
260,039
0.001904
正隆
11.95
+0.15
11.95
11.95
11.75
11.90
11.95
3,180,767
887
1,073,368
14.571905
華紙
10.10
+0.14
10.00
10.10
9.99
10.05
10.10
1,330,780
350
616,393
0.001906
寶隆
6.80
+0.06
6.74
6.90
6.65
6.67
6.75
91,374
35
151,000
27.201907
永豐餘
11.95
+0.15
11.95
12.00
11.90
11.95
12.00
1,730,107
611
1,660,371
14.061909
榮成
8.00
+0.11
7.95
8.00
7.91
7.96
8.00
591,981
284
687,113
10.812002
中鋼
26.45
+0.45
26.45
26.45
26.20
26.40
26.45
28,789,681
9,914
15,272,476
66.132002A 中鋼特
39.20
+0.10
39.20
39.20
39.20
39.05
39.30
27,000
4
38,268
0.002006
東鋼
27.75
+0.50
27.65
27.75
27.45
27.70
27.75
3,590,443
1,325
980,929
12.502007
燁興
5.22
+0.13
5.10
5.25
5.09
5.22
5.23
763,688
167
630,651
0.002008
高興昌
7.50
-0.20
7.70
8.00
7.50
7.42
7.50
140,701
43
423,826
0.002009
第一銅
8.14
+0.10
8.15
8.23
8.13
8.13
8.14
625,190
203
359,622
0.002010
春源
11.50
+0.10
11.50
11.55
11.45
11.45
11.50
497,737
197
647,655
22.552012
春雨
10.10
+0.05
10.20
10.20
10.05
10.10
10.15
299,868
109
287,774
25.902013
中鋼構
28.90
0
29.20
29.20
28.90
28.90
28.95
455,002
204
160,903
8.382014
中鴻
8.65
+0.10
8.85
8.88
8.60
8.65
8.69
5,622,024
1,606
1,435,544
0.002015
豐興
48.90
+0.70
48.50
48.90
48.50
48.80
48.90
540,557
342
581,599
12.942017
官田鋼
7.20
+0.10
7.20
7.25
7.15
7.20
7.21
2,439,432
637
388,095
0.002020
美亞
11.85
+0.15
11.90
11.90
11.70
11.80
11.85
524,633
161
275,533
0.002022
聚亨
5.20
+0.07
5.20
5.27
5.16
5.20
5.22
3,152,134
492
483,820
0.002023
燁輝
9.01
+0.11
9.00
9.05
8.95
9.00
9.01
3,419,702
1,173
1,635,342
0.002024
志聯
6.15
+0.04
6.25
6.25
6.11
6.12
6.17
84,931
38
109,550
0.002025
千興
3.25
+0.05
3.20
3.25
3.18
3.23
3.25
961,050
196
322,834
0.002027
大成鋼
15.35
+0.10
15.50
15.60
15.30
15.35
15.40
3,756,773
1,004
708,180
69.772028
威致
5.30
+0.12
5.26
5.30
5.21
5.25
5.30
564,045
153
265,000
0.002029
盛餘
18.55
+0.10
18.55
18.55
18.45
18.50
18.60
97,241
69
321,180
17.182030
彰源
11.00
+0.30
10.75
11.20
10.75
10.95
11.00
1,283,864
483
272,881
0.002031
新光鋼
18.90
+0.25
19.00
19.20
18.65
18.75
18.90
1,483,615
571
277,257
0.002032
新鋼
11.55
+0.75
11.05
11.55
10.90
11.55
0.00
2,017,114
570
130,521
105.002033
佳大
11.75
+0.75
11.40
11.75
11.20
11.75
0.00
821,178
227
80,694
21.762034
允強
16.85
+0.20
16.90
17.10
16.80
16.85
16.90
1,358,257
526
370,118
14.042038
海光
11.05
+0.55
10.60
11.20
10.60
11.05
11.10
3,336,200
941
266,976
138.132049
上銀 213.00
+1.00
215.00
215.00
211.50
213.00
213.50
3,943,327
3,010
246,427
15.752059
川湖 176.00
0
177.00
177.00
173.50
175.50
176.00
619,100
384
92,321
14.782062
橋椿
28.05
0
28.10
28.20
27.95
28.00
28.05
218,000
105
163,000
11.402101
南港
46.50
+0.60
46.90
47.00
45.10
46.45
46.50
6,573,776
2,674
720,446
43.062102
泰豐
21.10
+0.25
21.45
21.60
21.00
21.10
21.15
5,220,902
1,850
403,166
18.192103
台橡
64.90
+0.90
64.80
64.90
64.30
64.80
64.90
2,879,470
1,841
786,390
13.632104
中橡
32.15
0
32.40
32.50
32.10
32.15
32.20
2,836,241
870
549,224
11.562105
正新
75.20
+0.50
75.20
75.50
74.90
75.10
75.20
7,254,938
2,946
2,818,622
19.532106
建大
36.80
+0.30
37.00
37.10
36.60
36.75
36.85
3,432,326
1,512
733,680
16.142107
厚生
20.75
+0.30
20.85
20.95
20.65
20.75
20.80
3,534,271
1,185
497,189
9.562108
南帝
21.80
0
21.80
22.00
21.75
21.75
21.80
815,101
349
380,030
14.162109
華豐
6.55
+0.05
6.55
6.60
6.45
6.50
6.55
486,000
129
322,356
0.002114
鑫永銓
69.00
+1.00
68.60
69.80
68.50
69.00
69.20
425,500
284
61,386
11.022201
裕隆
57.70
+3.70
55.00
57.70
54.60
57.70
0.00
21,730,505
8,628
1,572,919
27.092204
中華
28.65
+1.45
27.45
28.95
27.40
28.60
28.65
13,135,648
5,370
1,384,050
13.262206
三陽
19.30
0
19.50
19.60
19.30
19.30
19.35
4,297,482
978
896,376
25.732207
和泰車 213.50
+4.00
211.50
214.00
209.50
213.00
213.50
542,621
467
546,179
16.402208
台船
19.85
+0.20
19.85
19.90
19.70
19.80
19.85
1,326,678
706
743,565
18.382227
裕日車 262.00
+1.50
263.00
263.00
257.50
261.00
262.00
257,256
234
300,000
14.442231
為升
60.00
+0.50
59.50
60.00
58.60
60.00
60.20
106,000
77
60,347
19.422301
光寶科
36.60
+0.40
36.30
36.60
36.20
36.55
36.60
5,108,295
2,104
2,295,261
11.472302
麗正
4.20
+0.01
4.24
4.26
4.14
4.19
4.20
205,462
83
160,002
0.002303
聯電
12.25
+0.25
12.10
12.35
12.00
12.20
12.25
77,343,353
10,136
12,937,866
21.882305
全友
3.12
+0.02
3.10
3.16
3.09
3.09
3.12
127,325
46
205,660
78.002308
台達電 114.00
+1.50
113.50
114.00
113.00
113.50
114.00
3,771,055
2,084
2,408,757
21.192311
日月光
23.10
+0.45
22.90
23.15
22.65
23.05
23.10
40,492,700
8,842
7,591,493
15.402312
金寶
7.18
+0.42
6.80
7.23
6.77
7.15
7.18
11,641,938
2,327
1,458,233
0.002313
華通
13.10
+0.05
13.25
13.35
13.10
13.10
13.15
13,619,770
3,023
1,191,820
20.152314
台揚
10.65
0
10.95
10.95
10.65
10.65
10.70
1,750,854
507
413,037
0.002315
神達
10.50
0
10.05
10.50
9.95
10.50
0.00
29,715,174
5,069
1,529,769
22.832316
楠梓電
13.85
+0.05
14.00
14.05
13.85
13.85
13.90
821,102
292
339,193
10.742317
鴻海
97.00
+4.00
96.00
98.00
95.30
96.90
97.00
75,368,378
31,176
11,758,006
13.962321
東訊
2.00
-0.09
2.09
2.09
2.00
2.00
2.01
108,899
35
297,331
0.002323
中環
4.98
+0.09
4.91
5.03
4.91
4.98
4.99
18,973,643
3,558
2,793,496
71.142324
仁寶
26.70
+0.85
26.20
26.75
25.95
26.70
26.75
15,747,939
5,841
4,410,964
15.342325
矽品
33.70
+0.35
34.00
34.00
33.25
33.60
33.70
11,516,727
3,494
3,116,361
20.932327
國巨
9.18
+0.36
8.91
9.30
8.89
9.18
9.19
10,140,143
2,255
2,205,308
18.002328
廣宇
30.70
+0.05
31.30
31.30
30.70
30.70
30.75
7,701,839
3,268
509,413
0.002329
華泰
4.34
+0.04
4.31
4.35
4.29
4.30
4.35
559,435
233
806,015
0.002330
台積電
86.50
+1.50
85.60
86.50
85.50
86.40
86.50
51,974,702
12,864
25,920,604
16.322331
精英
9.72
+0.10
9.70
9.90
9.68
9.72
9.73
9,112,236
2,675
1,183,193
19.062332
友訊
18.05
0
18.20
18.25
18.05
18.05
18.10
3,339,128
1,240
647,580
17.362337
旺宏
8.88
+0.25
8.83
9.00
8.74
8.88
8.89
43,056,529
8,477
3,521,142
0.002338
光罩
10.25
+0.05
10.35
10.35
10.20
10.25
10.30
425,884
157
270,090
23.302340
光磊
12.45
+0.05
12.60
12.60
12.40
12.45
12.50
2,048,130
627
525,954
18.042342
茂矽
2.48
+0.01
2.50
2.56
2.48
2.48
2.51
2,533,821
614
676,333
0.002344
華邦電
4.45
+0.05
4.50
4.51
4.41
4.45
4.46
7,893,925
1,351
3,683,407
0.002345
智邦
15.95
-0.05
16.15
16.15
15.90
15.95
16.00
2,834,532
976
522,009
9.112347
聯強
67.50
+0.20
68.00
68.20
67.50
67.50
67.60
2,696,437
1,101
1,576,860
15.272348
力廣
1.26
+0.08
1.26
1.26
1.26
1.26
0.00
9,761
15
38,705
0.002349
錸德
3.95
+0.02
3.98
4.02
3.95
3.95
3.96
18,306,925
3,390
2,647,249
0.002351
順德
20.55
-0.45
21.30
21.35
20.55
20.50
21.00
284,000
127
173,558
24.182352
佳世達
6.98
+0.22
6.89
7.09
6.88
6.98
6.99
13,433,217
3,774
1,966,781
0.002353
宏碁
28.80
+1.60
27.60
29.00
27.50
28.75
28.80
64,384,440
19,737
2,834,726
0.002354
鴻準 120.00
+3.00
119.50
123.00
118.50
120.00
120.50
30,637,616
13,452
1,231,355
30.152355
敬鵬
34.70
-0.10
35.10
35.30
34.40
34.65
34.70
5,578,272
2,267
397,495
8.632356
英業達
10.90
+0.65
10.40
10.90
10.35
10.85
10.90
15,319,809
4,733
3,587,475
11.122357
華碩 315.00
0
318.00
324.50
314.50
314.50
315.00
4,931,537
3,581
752,760
12.232358
美格
13.85
+0.05
13.80
13.85
13.50
13.70
13.85
779,229
172
65,000
0.002359
所羅門
10.40
+0.15
10.35
10.40
10.25
10.35
10.40
367,353
123
188,057
14.652360
致茂
62.60
+0.30
63.40
63.60
62.50
62.60
62.80
1,247,168
450
376,759
22.602361
鴻友
0.00
0
0.00
0.00
0.00
2.05
2.14
3,153
15
72,463
0.002362
藍天
41.60
+0.60
41.20
41.60
41.10
41.60
41.65
946,268
631
638,467
22.492363
矽統
10.90
+0.55
10.45
11.00
10.20
10.90
10.95
7,597,853
2,033
627,732
0.002364
倫飛
2.41
+0.03
2.40
2.46
2.39
2.41
2.43
864,815
197
255,844
0.002365
昆盈
11.10
+0.20
11.00
11.45
10.85
11.10
11.20
4,494,158
867
306,378
37.002367
燿華
10.50
+0.15
10.40
10.75
10.40
10.45
10.50
7,405,924
1,757
579,029
0.002368
金像電
6.77
+0.10
6.76
6.83
6.70
6.77
6.78
3,528,279
965
564,912
0.002369
菱生
17.55
+0.10
17.80
17.95
17.50
17.55
17.60
7,218,033
2,380
380,048
20.412371
大同
6.84
+0.19
6.76
6.97
6.76
6.83
6.84
29,632,837
4,065
2,339,536
15.552373
震旦行
45.95
+0.70
45.25
46.00
45.25
45.95
46.00
256,225
154
337,432
15.022374
佳能
27.95
+0.15
28.00
28.25
27.90
27.90
27.95
2,772,814
1,241
447,117
8.822375
智寶
4.12
+0.01
4.11
4.15
4.05
4.12
4.13
653,071
177
192,296
0.002376
技嘉
26.35
+0.25
26.40
26.50
26.25
26.35
26.40
974,708
689
624,548
14.402377
微星
14.50
+0.20
14.40
14.60
14.40
14.50
14.55
1,674,653
689
844,856
26.362379
瑞昱
59.00
-0.30
60.00
60.20
59.00
59.00
59.10
4,069,391
2,360
497,052
15.992380
虹光
9.96
+0.04
10.05
10.05
9.95
9.96
9.98
635,155
230
220,210
0.002382
廣達
80.00
+2.40
78.50
80.20
78.10
79.90
80.00
11,765,820
4,258
3,845,562
13.332383
台光電
30.80
-0.25
31.60
31.65
30.75
30.80
30.85
8,373,503
2,800
300,083
9.142384
勝華
16.05
-0.05
16.35
16.50
16.05
16.05
16.10
37,205,825
8,034
1,847,778
0.002385
群光
67.50
+0.50
67.50
69.00
67.50
67.50
67.60
4,627,588
2,386
675,778
13.392387
精元
13.85
+0.10
13.95
13.95
13.80
13.80
13.85
349,242
134
369,780
106.542388
威盛
11.30
+0.25
11.05
11.45
10.90
11.25
11.30
7,398,622
2,182
686,606
0.002390
云辰
8.17
+0.02
8.16
8.27
8.15
8.16
8.17
475,954
158
215,303
0.002392
正崴
70.50
+0.80
72.40
72.40
70.10
70.50
70.60
12,506,490
6,827
489,407
27.222393
億光
47.50
+0.70
47.60
47.80
47.25
47.45
47.50
2,752,345
1,394
419,201
26.842395
研華 106.00
-2.00
108.50
109.00
105.50
105.50
106.00
565,984
477
557,004
17.382397
友通
24.10
0
24.10
24.15
24.00
24.05
24.20
210,155
74
114,839
13.242399
映泰
12.60
+0.10
12.60
12.65
12.55
12.55
12.60
355,431
115
178,100
11.052401
凌陽
10.10
+0.05
10.20
10.30
10.10
10.10
10.15
2,415,690
697
596,909
0.002402
毅嘉
15.75
+0.20
15.80
16.05
15.70
15.75
15.80
6,562,215
2,063
336,650
17.122404
漢唐
24.30
+0.20
24.15
24.50
24.10
24.30
24.35
921,451
351
238,233
8.352405
浩鑫
10.65
+0.15
10.70
10.80
10.65
10.65
10.70
1,108,735
298
190,131
20.882406
國碩
23.55
-0.05
23.95
24.10
23.40
23.50
23.55
5,141,496
1,907
291,965
13.012408
南科
1.80
-0.01
1.84
1.84
1.80
1.80
1.81
1,085,832
241
4,034,575
0.002409
友達
11.55
+0.75
11.20
11.55
11.15
11.55
0.00 201,795,230
22,340
8,827,045
0.002412
中華電
92.00
+1.10
90.90
92.00
90.60
92.00
92.10
16,716,676
7,096
7,757,446
16.732413
環科
8.58
+0.18
8.45
8.58
8.41
8.52
8.58
317,126
93
127,359
0.002414
精技
14.65
+0.05
14.70
14.75
14.65
14.65
14.70
155,754
74
161,735
10.032415
錩新
13.05
+0.20
12.95
13.05
12.85
13.05
13.10
274,500
121
85,693
6.432417
圓剛
18.05
+0.05
18.20
18.20
17.85
18.05
18.10
606,441
262
206,945
100.282419
仲琦
17.25
+0.40
17.15
17.55
17.05
17.25
17.30
10,149,265
2,967
186,954
13.582420
新巨
21.80
0
21.95
22.05
21.80
21.80
21.85
353,039
171
152,648
11.352421
建準
18.60
+0.05
18.60
18.80
18.55
18.60
18.65
402,282
148
257,929
15.372423
固緯
18.80
+0.10
18.70
19.00
18.70
18.75
18.80
45,659
43
116,690
13.062424
隴華
16.70
0
16.80
16.85
16.60
16.70
16.85
37,807
19
30,000
12.562425
承啟
35.65
+0.65
34.90
36.45
34.90
35.65
36.00
262,735
166
61,831
0.002426
鼎元
8.92
+0.03
8.99
9.00
8.90
8.92
8.94
1,024,092
426
361,017
0.002427
三商電
10.40
-0.05
10.75
10.75
10.40
10.40
10.45
1,062,768
404
190,314
65.002428
興勤
29.25
+0.05
29.40
29.55
29.15
29.25
29.30
685,539
314
126,948
8.652429
銘旺科
6.63
+0.43
6.63
6.63
6.63
0.00
6.62
2,000
1
20,000
0.852430
燦坤
62.40
+0.40
62.10
62.50
62.00
62.40
62.50
337,974
247
167,463
10.612431
聯昌
7.66
+0.07
7.60
7.75
7.60
7.66
7.70
405,099
135
110,927
0.002433
互盛電
28.50
+0.30
28.30
28.70
28.30
28.50
28.60
128,116
80
144,496
7.402434
統懋
5.71
+0.15
5.58
5.75
5.58
5.70
5.71
194,000
69
82,560
0.002436
偉詮電
13.10
-0.10
13.50
13.50
13.05
13.10
13.15
2,134,828
796
246,800
56.962437
旺詮
30.30
-0.25
31.10
31.10
30.20
30.30
30.55
75,715
53
60,768
18.942438
英誌
1.48
+0.06
1.46
1.48
1.41
1.44
1.48
46,498
27
90,142
0.002439
美律
43.85
-0.20
44.90
44.95
43.80
43.85
43.90
3,867,105
1,929
165,831
14.052440
太空梭
6.00
-0.10
6.09
6.12
5.75
6.00
6.01
317,044
65
139,117
0.002441
超豐
23.10
-0.10
23.35
23.40
23.10
23.10
23.20
718,354
405
554,037
13.672442
新美齊
6.59
+0.03
6.61
6.65
6.56
6.58
6.59
244,849
101
156,400
0.002443
新利虹
2.11
+0.01
2.12
2.16
2.11
2.11
2.12
771,398
121
354,037
0.002444
友旺
8.12
+0.02
8.11
8.45
8.11
8.12
8.16
483,801
151
124,959
6.442448
晶電
63.50
-0.10
65.20
65.20
63.50
63.50
63.80
6,521,897
2,911
861,032
0.002449
京元電
16.50
-0.25
17.00
17.10
16.50
16.50
16.55
15,339,565
4,013
1,170,241
25.782450
神腦 108.00
+1.50
108.00
109.50
107.50
108.00
108.50
2,404,142
1,428
256,878
18.492451
創見
79.10
-0.20
79.80
79.90
78.90
79.10
79.30
755,382
571
430,761
12.232453
凌群
12.15
0
12.50
12.50
12.15
12.15
12.20
533,079
186
100,000
15.582454
聯發科 339.00
+4.50
340.00
344.50
337.00
338.50
339.00
11,847,089
7,481
1,349,362
35.612455
全新
44.05
+1.75
43.00
44.65
42.70
44.05
44.10
13,737,305
6,095
245,769
18.202456
奇力新
17.65
+0.10
17.55
17.75
17.40
17.60
17.65
1,693,894
592
153,344
11.242457
飛宏
27.85
+0.40
27.60
28.05
27.45
27.80
27.85
3,079,672
1,450
277,043
12.832458
義隆
54.30
-0.20
55.50
55.60
54.10
54.20
54.30
19,601,023
8,274
416,342
33.522459
敦吉
25.40
+0.10
25.65
25.65
25.35
25.40
25.45
187,565
106
145,075
9.372460
建通
12.75
+0.10
12.70
12.90
12.70
12.75
12.85
190,944
97
171,598
19.922461
光群雷
11.70
+0.10
11.75
11.85
11.70
11.70
11.75
592,319
193
140,253
130.002462
良得電
32.75
+0.05
33.00
33.20
32.70
32.75
32.80
436,710
276
87,142
7.622464
盟立
20.30
+0.05
20.40
20.40
20.20
20.25
20.30
183,973
117
182,568
15.382465
麗臺
5.22
+0.14
5.08
5.32
5.08
5.20
5.24
543,909
200
107,174
0.002466
冠西電
25.10
-0.05
25.15
25.15
24.75
25.05
25.10
212,000
61
136,807
0.002467
志聖
19.60
+0.05
19.55
19.80
19.55
19.60
19.70
275,615
149
158,224
10.372468
華經
10.80
+0.10
10.90
10.95
10.80
10.80
10.85
82,000
41
69,961
22.982471
資通
17.90
+0.10
17.80
18.30
17.80
17.90
18.00
770,369
265
47,253
9.842472
立隆電
13.65
+0.55
13.25
13.75
13.15
13.60
13.65
1,625,003
432
154,346
14.222473
思源
56.60
-0.10
56.60
56.70
56.60
56.60
56.70
2,589,471
438
207,329
18.262474
可成 145.00
+2.50
145.00
148.00
144.00
145.00
145.50
18,067,690
10,323
750,703
10.172475
華映
0.84
+0.01
0.84
0.86
0.83
0.83
0.84
3,677,238
401
6,479,454
0.002476
鉅祥
17.50
+0.20
17.30
17.60
17.30
17.50
17.55
566,484
224
244,304
12.682477
美隆電
11.55
+0.75
11.55
11.55
11.55
11.55
0.00
325,836
107
262,810
0.002478
大毅
17.80
0
17.90
17.95
17.80
17.80
17.90
293,098
161
245,889
25.432480
敦陽科
26.25
+0.05
26.40
26.50
26.05
26.25
26.30
677,015
310
132,950
11.882481
強茂
12.70
+0.55
12.40
12.90
12.25
12.70
12.75
7,324,929
1,962
371,935
0.002482
連宇
11.75
+0.75
11.40
11.75
11.30
11.75
0.00
708,184
188
62,072
0.002483
百容
11.40
+0.15
11.25
11.50
11.25
11.35
11.40
168,206
59
113,333
0.002484
希華
9.90
+0.06
9.90
10.05
9.89
9.90
9.92
846,539
257
157,476
0.002485
兆赫
29.85
-0.05
30.30
30.35
29.85
29.85
29.90
1,672,693
849
317,689
10.932486
一詮
20.60
+0.30
20.60
20.95
20.40
20.60
20.70
2,287,199
777
205,696
0.002488
漢平
9.46
+0.13
9.35
9.48
9.33
9.40
9.46
151,800
72
79,999
0.002489
瑞軒
24.00
-0.20
24.50
24.55
23.80
23.95
24.00
7,353,667
2,990
819,986
12.182491
吉祥全
1.75
+0.11
1.71
1.75
1.67
1.75
0.00
60,108
54
63,000
0.002492
華新科
7.50
+0.06
7.54
7.64
7.49
7.50
7.55
2,196,106
671
690,063
0.002493
揚博
25.45
0
25.70
25.70
25.40
25.45
25.50
909,269
399
114,437
7.032495
普安
19.90
+0.20
19.90
20.00
19.80
19.85
19.90
275,440
163
283,594
27.262496
卓越
11.60
+0.10
11.50
11.60
11.50
11.00
11.50
71,223
21
36,133
0.002497
怡利電
36.40
-0.30
37.00
37.10
36.25
36.35
36.40
1,385,533
542
114,784
19.572498
宏達電 296.50
+19.00
284.00
296.50
282.00
296.50
0.00
37,777,500
23,938
852,052
6.092499
東貝
30.50
-0.05
30.80
30.95
30.45
30.50
30.55
3,176,759
1,441
330,386
0.002501
國建
14.35
+0.25
14.80
14.80
14.30
14.30
14.35
13,065,373
2,777
1,656,515
5.882504
國產
11.10
+0.25
11.10
11.25
11.00
11.10
11.15
7,561,190
1,589
1,519,298
69.382505
國揚
14.40
+0.15
14.50
14.65
14.30
14.35
14.40
5,405,500
1,347
404,600
14.692506
太設
8.91
+0.10
8.81
8.91
8.81
8.91
8.92
490,212
192
400,000
0.002509
全坤建
20.45
+0.15
20.80
20.80
20.35
20.40
20.50
442,805
139
151,752
9.172511
太子
21.35
+0.50
21.60
21.65
21.25
21.35
21.40
9,241,050
3,362
1,194,476
12.562514
龍邦
17.20
+0.20
16.95
17.40
16.95
17.20
17.30
1,539,297
326
514,433
132.312515
中工
7.60
+0.12
7.55
7.62
7.52
7.60
7.61
14,409,381
2,439
1,525,017
84.442516
新建
8.68
+0.08
8.65
8.79
8.65
8.68
8.69
837,146
303
231,938
9.752520
冠德
20.60
+0.20
20.90
20.95
20.50
20.60
20.65
5,858,800
1,317
496,508
10.622524
京城
33.30
+0.10
34.10
34.10
33.05
33.25
33.30
2,292,067
1,050
375,613
18.922527
宏璟
13.90
+0.15
13.95
14.20
13.85
13.85
13.90
695,150
316
270,306
51.482528
皇普
9.12
+0.10
9.16
9.16
9.00
9.02
9.12
17,543
15
100,000
24.652530
華建
9.86
+0.01
9.87
9.95
9.80
9.86
9.87
708,576
223
270,752
328.672534
宏盛
16.80
+0.25
16.85
17.00
16.60
16.75
16.80
2,943,196
658
589,091
7.922535
達欣工
18.45
0
18.60
18.60
18.40
18.45
18.50
418,712
196
266,562
10.082536
宏普
31.00
+0.90
31.20
31.40
30.60
31.00
31.05
4,032,223
1,320
319,134
7.852537
聯上發
15.85
-0.15
16.05
16.25
15.55
15.85
15.90
201,003
100
142,053
8.172538
基泰
16.85
+0.10
17.00
17.15
16.70
16.80
16.85
3,370,539
738
396,619
9.972539
櫻花建
19.60
+0.50
18.50
19.70
18.50
19.45
19.60
18,473
19
165,554
12.652540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
5.58
0
0
7,000
0.002542
興富發
51.80
+0.70
52.20
52.50
51.60
51.70
51.80
3,119,407
1,560
747,870
9.962543
皇昌
5.72
+0.11
5.61
5.73
5.61
5.72
5.74
164,446
38
178,983
0.002545
皇翔
78.90
0
81.20
81.20
78.90
78.90
79.00
4,570,798
2,562
327,734
8.622546
根基
13.55
0
13.60
13.80
13.55
13.55
13.60
316,631
120
107,949
150.562547
日勝生
21.35
+0.05
21.70
21.80
21.35
21.35
21.45
4,317,869
1,674
806,600
21.572548
華固
72.30
+1.10
72.60
74.00
72.00
72.30
72.40
2,815,012
1,343
276,812
14.092597
潤弘
38.50
+0.20
39.00
39.00
38.05
38.35
38.50
132,030
80
135,000
13.702601
益航
31.10
+0.60
31.00
31.60
30.80
31.05
31.10
2,452,332
1,212
277,617
29.342603
長榮
15.95
+0.10
15.95
16.10
15.80
15.90
15.95
11,187,011
2,519
3,474,940
0.002605
新興
25.50
+0.10
25.50
25.60
25.40
25.50
25.55
1,018,878
527
568,304
8.922606
裕民
44.95
+0.30
44.95
45.00
44.80
44.90
44.95
850,655
554
858,016
14.932607
榮運
18.50
+0.50
18.50
18.95
18.40
18.45
18.50
13,243,948
3,604
1,067,141
27.212608
大榮
40.00
0
40.35
40.35
39.70
40.00
40.05
231,254
179
483,582
26.852609
陽明
12.00
+0.10
12.00
12.25
11.90
12.00
12.05
12,737,937
2,935
2,818,713
0.002610
華航
11.60
+0.20
11.45
11.60
11.40
11.55
11.60
15,250,323
3,646
5,200,000
0.002611
志信
15.60
+0.15
15.70
15.70
15.50
15.55
15.60
1,418,516
456
193,179
2.832612
中航
33.90
+0.50
33.85
34.00
33.60
33.90
34.00
335,150
194
256,473
14.182613
中櫃
16.10
+0.20
16.30
16.70
16.05
16.10
16.15
760,150
374
89,001
19.402614
東森
3.37
0
3.40
3.46
3.37
3.37
3.39
1,302,936
336
1,418,530
0.002615
萬海
15.50
+0.50
15.20
15.50
15.10
15.45
15.50
1,808,040
897
2,218,297
45.592616
山隆
21.50
+0.20
21.40
21.50
21.30
21.45
21.50
220,911
131
113,008
9.432617
台航
26.20
+0.60
25.70
26.35
25.70
26.20
26.25
611,793
264
417,294
11.802618
長榮航
16.65
0
16.70
16.75
16.55
16.60
16.65
11,453,010
3,260
3,258,945
0.002637
F-慧洋
40.50
+0.35
40.50
40.60
40.30
40.45
40.50
805,722
392
393,800
7.392701
萬企
15.20
+0.15
15.10
15.30
15.05
15.20
15.25
203,595
107
339,239
26.212702
華園
20.65
+0.25
20.50
20.95
20.25
20.65
20.80
508,684
156
82,505
23.202704
國賓
33.40
+1.55
32.60
34.00
32.05
33.35
33.40
3,270,098
1,584
366,923
30.092705
六福
16.60
+0.55
16.30
16.80
16.20
16.60
16.65
4,869,277
1,452
330,241
0.002706
第一店
21.10
+0.40
20.80
21.15
20.80
21.05
21.10
626,802
308
333,526
27.762707
晶華 333.50
+21.50
317.00
333.50
315.00
333.00
333.50
1,481,289
981
96,630
36.092722
夏都
39.55
+0.50
39.25
40.20
39.05
39.50
39.55
352,458
227
80,908
22.732723
F-美食 226.00
+4.50
225.00
228.50
222.50
225.50
226.00
162,339
161
141,120
26.372727
王品 441.00
+4.00
441.00
441.00
436.00
440.00
441.00
156,728
158
67,950
35.062801
彰銀
16.00
+0.50
15.65
16.05
15.60
15.95
16.00
29,854,572
6,580
7,242,111
13.912809
京城銀
20.35
+0.20
20.40
20.50
20.25
20.35
20.40
6,743,741
1,569
1,051,234
7.542812
台中銀
10.15
+0.05
10.30
10.35
10.00
10.15
10.20
20,351,051
3,731
2,318,744
11.672816
旺旺保
11.55
+0.25
11.40
11.60
11.35
11.55
11.60
644,025
246
260,000
96.252820
華票
10.85
+0.15
10.80
10.90
10.70
10.80
10.85
5,230,785
1,189
1,342,960
3.272823
中壽
28.40
+1.50
28.00
28.70
27.55
28.40
28.45
52,991,724
14,530
2,387,848
18.932832
台產
21.10
+0.30
21.20
21.25
20.90
21.05
21.10
484,049
227
363,816
10.772833
台壽保
20.05
+0.70
19.65
20.20
19.65
20.00
20.05
7,087,809
2,361
856,941
40.922833A 台壽甲
35.05
0
35.05
35.05
35.05
35.05
35.20
1,100
2
58,000
0.002834
臺企銀
8.87
+0.26
8.72
8.88
8.66
8.86
8.87
18,013,180
3,370
4,898,219
13.652836
高雄銀
9.31
+0.27
9.19
9.32
9.11
9.30
9.31
1,179,223
441
706,947
16.632837
萬泰銀
8.90
+0.20
8.75
8.96
8.73
8.90
8.91
1,660,226
520
1,623,463
13.482838
聯邦銀
10.60
+0.05
10.60
10.65
10.55
10.55
10.60
8,136,295
697
1,711,830
7.572841
台開
12.35
+0.10
12.35
12.40
12.25
12.30
12.35
2,978,295
620
619,798
0.002845
遠東銀
12.35
+0.30
12.20
12.35
12.10
12.35
12.40
12,460,020
1,822
2,118,560
11.032847
大眾銀
9.64
+0.19
9.55
9.75
9.48
9.64
9.65
12,203,268
1,960
2,247,773
11.482849
安泰銀
13.55
+0.30
13.90
13.90
13.30
13.55
13.60
661,290
301
1,503,206
8.162850
新產
19.35
+0.15
19.30
19.50
19.20
19.35
19.40
790,481
306
315,963
10.932851
中再保
13.20
+0.20
13.10
13.20
13.05
13.15
13.20
261,000
85
551,250
21.642852
第一保
14.25
+0.15
14.15
14.30
14.05
14.15
14.25
445,847
125
301,163
12.842855
統一證
16.00
+0.35
15.90
16.05
15.80
15.95
16.00
3,059,068
771
1,323,119
22.222856
元富證
9.47
+0.29
9.26
9.48
9.26
9.46
9.47
6,040,480
860
1,528,572
32.662880
華南金
16.45
+0.30
16.20
16.50
16.20
16.45
16.50
15,077,334
2,995
8,625,030
15.232881
富邦金
31.50
+1.05
30.95
31.60
30.75
31.50
31.55
45,439,368
10,442
9,523,651
11.372882
國泰金
30.85
+1.95
29.30
30.90
29.20
30.80
30.85
60,570,381
16,883
10,865,385
34.662883
開發金
7.29
+0.17
7.20
7.33
7.16
7.28
7.29
83,239,263
9,408
14,456,164
56.082884
玉山金
17.35
+0.40
17.10
17.35
17.00
17.30
17.35
20,688,158
4,166
4,803,750
18.862885
元大金
15.10
+0.95
14.35
15.10
14.35
15.10
0.00
76,569,799
13,465
10,016,210
30.822886
兆豐金
23.35
+0.80
22.90
23.35
22.80
23.30
23.35
58,275,641
12,072
11,449,823
12.762887
台新金
11.55
+0.25
11.40
11.65
11.40
11.50
11.55
51,018,933
10,389
6,891,447
9.172887C 新丙特
0.00
0
0.00
0.00
0.00
32.40
33.00
0
0
466,159
0.002888
新光金
8.15
+0.17
8.05
8.18
8.03
8.14
8.15
80,537,271
9,447
8,436,387
6.132889
國票金
8.86
+0.29
8.63
8.87
8.60
8.85
8.86
6,496,798
1,734
2,552,980
26.852890
永豐金
12.25
+0.45
12.10
12.25
11.95
12.20
12.25
28,326,641
5,385
7,542,273
20.082891
中信金
18.60
+0.70
18.15
18.70
18.10
18.60
18.65
69,572,872
10,594
11,412,707
11.852892
第一金
18.35
+0.50
18.00
18.45
17.95
18.30
18.35
40,988,614
7,161
8,125,360
15.292901
欣欣
28.50
0
28.50
28.90
28.50
28.50
28.70
34,615
27
73,043
63.332903
遠百
32.00
+1.35
31.00
32.15
31.00
32.00
32.05
16,159,088
6,148
1,369,879
24.812904
匯僑
28.15
+0.05
28.50
28.50
28.10
28.15
28.20
344,230
208
69,034
11.682905
三商行
28.55
+0.50
28.40
28.95
28.20
28.55
28.60
3,491,683
1,608
630,733
35.692906
高林
12.30
+0.05
12.35
12.40
12.30
12.25
12.30
255,148
100
242,404
19.842908
特力
21.35
+0.10
21.75
21.75
21.30
21.30
21.40
628,535
272
521,955
16.812910
統領
25.20
0
25.00
25.45
25.00
25.10
25.40
22,000
21
208,725
60.002911
麗嬰房
23.30
+0.20
23.20
23.40
23.15
23.25
23.30
1,406,461
614
211,295
21.382912
統一超 161.00
+2.50
160.00
161.00
158.50
160.50
161.00
2,722,833
1,905
1,039,622
27.292913
農林
15.90
+0.30
15.95
16.10
15.85
15.90
15.95
5,243,386
1,297
616,440
31.802915
潤泰全
66.70
-0.10
67.60
68.30
65.80
66.70
66.80
9,929,532
4,896
841,434
16.513002
歐格
10.85
+0.15
10.85
10.95
10.80
10.80
10.85
251,862
32
102,000
27.133003
健和興
27.35
0
27.50
27.90
27.25
27.35
27.40
1,766,969
672
140,259
9.603004
豐達科
46.80
-0.05
47.45
47.65
46.80
46.80
46.90
297,144
115
23,768
6.893005
神基
21.60
0
21.90
22.00
21.60
21.55
21.60
8,089,110
2,924
577,937
25.413006
晶豪科
26.65
-0.30
27.50
27.60
26.35
26.65
26.70
1,987,054
973
260,741
0.003008
大立光 652.00
+7.00
664.00
666.00
650.00
652.00
653.00
3,269,666
2,361
134,140
19.643010
華立
39.20
+0.30
39.00
39.30
39.00
39.15
39.20
335,979
194
231,390
12.693011
今皓
10.30
+0.42
9.99
10.50
9.96
10.30
10.35
7,518,028
1,911
112,719
73.573013
晟銘電
32.40
-1.20
33.90
34.10
32.40
32.40
32.70
4,517,700
1,452
185,171
0.003014
聯陽
28.20
-0.40
29.00
29.05
27.95
28.15
28.20
5,593,192
2,458
202,494
0.003015
全漢
28.55
+0.25
28.30
28.75
28.30
28.55
28.60
640,091
337
229,274
8.653016
嘉晶
14.65
+0.10
14.85
15.00
14.60
14.65
14.70
533,643
258
93,870
0.003017
奇鋐
17.50
-0.05
17.80
17.85
17.45
17.50
17.55
1,532,220
666
335,044
18.233018
同開
13.30
+0.35
13.10
13.30
13.05
13.05
13.25
12,170
11
43,800
19.853019
亞光
31.75
-0.30
32.55
32.70
31.70
31.75
31.85
4,527,774
2,017
281,038
0.003021
衛展
13.40
+0.20
13.45
13.45
12.70
13.30
13.40
129,421
44
38,116
3.673022
威達電
53.80
0
54.40
54.40
53.60
53.80
53.90
1,167,479
686
226,908
10.613023
信邦
26.10
0
26.25
26.25
25.85
26.05
26.15
2,410,005
735
180,928
9.493024
憶聲
7.78
-0.01
7.96
7.98
7.76
7.77
7.78
461,478
209
287,157
0.003025
星通
8.07
+0.06
8.08
8.14
8.06
8.07
8.11
165,000
58
70,920
0.003026
禾伸堂
26.20
+0.45
25.85
26.40
25.80
26.15
26.20
930,876
497
320,217
12.843027
盛達
13.85
-0.20
14.20
14.25
13.80
13.85
13.90
1,122,031
366
94,793
15.923028
增你強
19.55
-0.05
19.70
19.75
19.50
19.55
19.60
951,213
402
213,352
9.353029
零壹
16.45
+0.05
16.60
16.70
16.45
16.45
16.50
375,387
197
94,744
21.093030
德律
48.80
-0.35
49.45
49.50
48.80
48.80
48.90
2,373,373
1,025
222,846
11.043031
佰鴻
17.50
0
17.75
17.95
17.50
17.50
17.60
375,778
239
196,674
0.003032
偉訓
8.37
+0.04
8.47
8.49
8.36
8.37
8.40
94,091
45
103,285
93.003033
威健
22.00
+0.05
22.00
22.10
21.85
21.95
22.00
809,943
251
243,938
9.133034
聯詠 104.00
+0.50
105.50
106.50
103.00
103.50
104.00
4,107,119
2,394
602,940
17.633035
智原
46.60
+0.20
47.20
47.55
46.60
46.60
46.65
15,011,324
6,227
402,309
35.853036
文曄
36.75
+0.25
37.00
37.20
36.60
36.65
36.75
1,433,257
943
336,638
11.073037
欣興
34.00
+0.75
33.85
34.20
33.65
34.00
34.05
15,702,543
5,295
1,538,605
13.183038
全台
7.17
-0.06
7.32
7.37
7.17
7.17
7.20
592,496
209
226,107
0.003040
遠見
14.15
+0.10
14.05
14.25
13.90
14.15
14.20
151,180
53
103,865
36.283041
揚智
37.85
-0.75
39.00
39.20
37.70
37.85
37.90
15,149,712
5,834
303,949
12.703042
晶技
47.20
+0.20
47.75
47.75
47.00
47.10
47.20
2,719,245
1,231
302,242
13.923043
科風
11.70
+0.05
11.95
11.95
11.65
11.70
11.75
2,210,530
798
194,878
0.003044
健鼎
70.10
-0.50
71.20
71.50
70.00
70.10
70.20
6,828,040
3,716
525,605
10.783045
台灣大 107.50
+0.50
107.50
107.50
105.00
107.00
107.50
5,098,191
2,223
3,420,832
26.283046
建碁
6.00
+0.14
5.99
6.05
5.92
5.96
6.00
157,766
57
155,649
25.003047
訊舟
13.50
-0.10
13.80
13.85
13.50
13.50
13.55
2,554,224
856
173,959
0.003048
益登
10.60
+0.25
10.40
10.80
10.40
10.55
10.60
631,000
183
161,100
16.563049
和鑫
12.10
0
12.30
12.35
12.10
12.10
12.15
9,099,937
2,455
883,950
0.003050
鈺德
6.42
+0.04
6.43
6.48
6.37
6.42
6.43
258,314
102
207,055
0.003051
力特
2.54
-0.19
2.54
2.54
2.54
0.00
2.54
335,250
51
267,224
0.003052
夆典
10.55
+0.05
10.60
10.60
10.50
10.50
10.55
707,234
206
193,976
7.643054
萬國
10.75
+0.05
10.95
10.95
10.60
10.70
10.75
89,000
36
77,603
17.923055
蔚華科
12.75
0
12.80
13.10
12.70
12.70
12.75
266,040
106
130,594
57.953056
總太
26.00
+0.45
25.90
26.35
25.65
26.00
26.10
1,419,100
574
132,392
5.603057
喬鼎
15.45
+0.20
15.30
15.50
15.25
15.40
15.45
1,030,193
371
150,935
59.423058
立德
16.00
-0.10
16.30
16.30
16.00
15.95
16.00
1,659,004
480
150,786
10.393059
華晶科
17.80
0
18.10
18.10
17.75
17.75
17.80
3,163,512
1,264
396,101
0.003060
銘異
86.30
-0.30
87.00
87.30
86.20
86.30
86.40
2,844,142
1,698
164,298
13.833061
璨圓
21.30
+0.15
21.70
21.70
21.25
21.30
21.35
8,184,098
2,523
391,764
0.003062
建漢
22.35
+0.20
22.40
22.70
22.30
22.35
22.45
2,326,322
1,095
325,581
19.963080
威力盟
14.90
-0.20
15.45
15.50
14.90
14.90
14.95
3,199,095
1,035
170,050
0.003090
日電貿
22.80
+0.10
22.80
22.85
22.70
22.80
22.85
193,723
134
114,508
12.323094
聯傑
18.80
-0.25
19.25
19.45
18.80
18.80
19.10
663,755
320
85,259
25.073130
一零四
69.90
+0.30
70.00
70.30
69.90
69.80
70.00
15,090
12
34,013
12.783149
正達
88.00
0
89.00
90.30
87.80
88.00
88.20
5,050,117
2,976
235,525
29.533164
景岳
39.05
+0.65
38.80
39.30
38.65
39.00
39.05
196,462
139
52,613
39.853189
景碩
84.80
-0.30
85.70
86.30
84.80
84.80
84.90
4,629,356
2,628
446,000
13.703209
全科
26.30
-0.25
26.80
26.85
26.00
26.30
26.50
714,150
447
94,664
16.973229
晟鈦
7.45
+0.11
7.48
7.48
7.40
7.42
7.45
225,175
74
57,969
67.733231
緯創
35.60
+1.85
34.05
35.90
34.00
35.55
35.60
22,560,242
8,238
2,197,943
9.923257
虹冠電
32.60
-0.30
33.30
33.45
32.60
32.60
32.70
976,222
526
38,728
10.723296
勝德
21.70
+0.50
21.50
22.55
21.50
21.65
21.70
386,551
166
112,116
310.003305
昇貿
35.25
+0.10
35.20
35.70
35.20
35.25
35.30
137,812
96
118,876
9.233308
聯德
7.58
+0.08
7.68
7.68
7.40
7.58
7.68
141,000
37
99,949
0.003311
閎暉
57.00
0
57.50
58.50
56.70
56.90
57.00
2,565,145
1,603
184,564
8.173312
弘憶股
10.70
+0.10
10.80
11.00
10.70
10.70
10.80
557,300
166
87,157
9.223315
宣昶
21.90
+0.60
21.30
22.50
21.30
21.90
22.00
237,191
134
70,281
10.433356
奇偶 115.50
-1.00
118.00
118.00
115.50
115.50
116.00
314,215
317
57,834
14.513376
新日興 110.00
-2.00
114.00
114.50
108.50
110.00
110.50
4,650,861
1,935
158,432
30.143380
明泰
21.55
+0.10
21.50
21.70
21.25
21.50
21.60
1,645,336
690
516,235
10.723383
新世紀
27.00
+1.55
25.60
27.00
25.60
26.90
27.00
4,996,798
2,278
291,160
0.003406
玉晶光 213.00
0
217.00
219.00
213.00
213.00
213.50
3,760,433
2,845
89,195
19.893419
譁裕
14.25
+0.15
14.45
14.45
14.20
14.25
14.30
349,762
139
102,195
0.003432
台端
11.20
-0.20
11.40
11.40
11.00
11.15
11.20
1,077,360
377
65,626
0.003443
創意 115.50
+1.00
115.50
116.50
115.00
115.00
115.50
2,374,401
1,577
134,011
28.663450
聯鈞
41.25
-0.30
42.00
42.40
41.05
41.20
41.25
1,519,810
929
76,642
23.173454
晶睿
99.80
-1.20
103.00
105.00
99.40
99.80
100.00
1,879,869
1,222
68,884
13.633474
華亞科
5.02
+0.05
5.08
5.08
4.99
5.01
5.02
9,307,580
2,440
4,641,695
0.003481
奇美電
11.15
+0.70
11.10
11.15
11.00
11.15
0.00
52,174,807
6,093
7,912,970
0.003494
誠研
16.80
0
16.80
16.95
16.70
16.80
16.90
252,220
88
138,046
112.003501
維熹
41.50
+0.40
41.50
41.80
41.40
41.40
41.50
173,916
113
111,227
8.773504
揚明光
89.90
-0.50
91.60
93.00
89.50
89.90
90.00
2,539,904
1,705
114,059
26.523514
昱晶
31.10
0
31.60
31.75
31.05
31.10
31.15
6,553,609
2,680
338,851
0.003515
華擎 106.50
+1.50
106.50
107.00
105.50
106.00
107.00
75,402
72
115,041
10.253518
柏騰
32.80
+0.05
33.00
33.40
32.80
32.75
32.80
244,797
169
84,231
0.003519
綠能
21.65
+0.25
21.65
22.00
21.50
21.60
21.65
7,346,778
2,470
321,851
0.003532
台勝科
35.30
+1.10
34.60
35.70
34.20
35.15
35.40
386,110
292
775,696
0.003533
嘉澤
91.30
+0.20
92.00
93.60
91.20
91.20
91.30
2,298,159
1,688
93,477
9.753535
晶彩科
13.30
-0.05
13.70
13.70
12.90
13.30
13.35
3,029,430
1,042
78,597
0.003536
誠創
8.87
-0.03
9.00
9.00
8.80
8.87
8.88
106,535
52
115,894
0.003545
旭曜
37.95
-0.50
39.00
39.00
37.70
37.95
38.00
3,222,300
1,641
138,458
70.283550
聯穎
14.15
+0.05
14.20
14.30
14.15
14.15
14.20
132,000
69
85,000
0.003557
嘉威
9.27
+0.04
9.39
9.53
9.27
9.27
9.30
943,900
337
109,434
0.003559
全智科
19.65
+0.25
19.60
19.80
19.50
19.65
19.70
1,359,777
679
117,426
14.563561
昇陽科
21.45
+0.05
21.65
21.80
21.30
21.45
21.50
5,493,970
2,204
287,039
0.003573
穎台
48.55
-0.05
49.50
49.50
48.50
48.55
48.60
733,661
462
146,457
0.003576
新日光
19.70
-0.10
20.10
20.15
19.60
19.70
19.75
14,433,242
4,839
429,314
0.003579
尚志
27.95
+1.15
27.60
28.60
27.10
27.95
28.00
2,909,703
1,507
115,572
0.003584
介面
30.15
+0.75
29.70
30.50
29.60
30.15
30.20
3,535,986
1,618
107,652
0.003588
通嘉
59.30
-0.50
59.80
60.40
59.30
59.30
59.70
212,963
158
44,580
20.523591
艾笛森
44.35
+0.15
45.10
45.45
44.30
44.35
44.40
987,150
626
116,054
45.263593
力銘
10.70
+0.20
10.60
10.70
10.50
10.65
10.70
440,448
89
112,743
0.003596
智易
32.40
+0.20
32.40
32.70
32.25
32.35
32.40
1,033,197
482
140,484
10.423598
奕力 104.00
-6.00
111.00
111.50
103.00
104.00
104.50
7,810,874
4,703
66,380
9.973599
旺能
13.45
-0.15
13.80
13.95
13.20
13.45
13.50
527,100
229
154,788
0.003605
宏致
47.95
-0.45
48.60
48.70
47.60
47.95
48.00
952,403
575
124,347
12.423607
谷崧
53.30
+0.30
53.60
54.50
53.00
53.30
53.40
863,048
449
111,834
36.513617
碩天
54.40
+0.40
54.00
55.00
54.00
54.40
54.50
120,065
72
79,118
11.673622
洋華
71.60
-0.40
72.50
73.50
71.60
71.60
71.70
1,