回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 09月 14日

中央商情網/ 2012.09.14 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.70

+1.30

35.75

36.95

35.75

36.70

36.75

24,895,322

7,372

3,692,175

15.961102

亞泥  

37.05

+1.05

36.50

37.15

36.35

37.00

37.05

8,757,957

3,130

3,230,918

14.641103

嘉泥  

14.25

+0.30

14.00

14.35

14.00

14.20

14.25

1,724,741

490

776,828

0.001104

環泥  

14.40

+0.25

14.40

14.60

14.25

14.35

14.45

685,447

341

603,891

12.201108

幸福  

6.24

+0.04

6.30

6.30

6.20

6.24

6.25

675,179

140

404,738

21.521109

信大  

10.80

+0.10

10.70

10.90

10.70

10.80

10.85

179,001

64

421,000

43.201110

東泥  

14.10

+0.20

14.05

14.20

14.00

14.10

14.15

732,708

208

572,000

141.001201

味全  

34.40

+0.40

34.30

34.80

34.20

34.40

34.50

3,213,092

1,410

506,062

23.401203

味王  

21.90

+0.20

21.70

22.20

21.70

21.85

21.90

424,463

260

240,000

365.001210

大成  

27.45

+0.30

27.40

27.55

27.20

27.40

27.45

4,051,578

1,058

555,926

18.931213

大飲  

22.50

+0.05

22.50

22.70

22.25

22.50

22.55

166,001

109

51,475

112.501215

卜蜂  

14.20

+0.05

14.20

14.35

14.10

14.20

14.30

488,850

217

232,026

37.371216

統一  

50.50

+0.90

50.20

50.50

49.90

50.40

50.50

9,319,076

3,748

4,862,474

22.351217

愛之味 

10.15

0

10.25

10.30

10.15

10.15

10.20

2,280,942

723

497,689

338.331218

泰山  

15.15

+0.05

15.25

15.35

15.15

15.15

15.20

1,452,088

491

353,336

116.541219

福壽  

15.35

+0.05

15.30

15.35

15.25

15.35

15.40

65,111

62

307,047

0.001220

台榮  

10.95

-0.05

11.10

11.10

10.90

10.95

11.00

202,022

75

177,077

18.881225

福懋油 

13.20

+0.10

13.25

13.25

13.10

13.15

13.20

155,891

81

187,365

0.001227

佳格  

80.00

+2.60

78.20

80.80

77.70

80.00

80.10

4,545,979

2,825

574,897

21.621229

聯華  

19.50

+0.15

19.50

19.60

19.40

19.50

19.55

2,038,219

679

848,352

11.081231

聯華食 

38.00

+0.65

37.55

38.50

37.35

38.00

38.10

746,176

505

122,448

14.731232

大統益 

52.20

+0.20

52.50

52.50

52.00

52.10

52.20

142,535

95

159,974

14.301233

天仁  

46.30

+0.05

46.25

46.75

46.20

46.25

46.45

43,249

38

90,591

18.161234

黑松  

47.60

+0.70

47.60

48.20

47.15

47.60

47.65

5,227,894

1,661

535,828

66.111235

興泰  

24.65

-0.10

25.10

25.10

24.65

24.65

24.90

25,031

22

56,168

0.001236

宏亞  

21.80

+0.20

21.70

21.85

21.35

21.65

21.80

71,141

46

108,342

28.681301

台塑  

85.00

+2.40

83.50

85.00

83.50

84.90

85.00

13,504,989

6,561

6,120,904

39.351303

南亞  

57.50

+1.20

57.10

57.50

56.60

57.40

57.50

6,942,422

2,955

7,852,298

359.381304

台聚  

26.10

+0.40

26.00

26.25

25.90

26.05

26.10

9,869,842

2,843

1,142,602

11.811305

華夏  

13.80

+0.90

13.30

13.80

13.20

13.80

0.00

21,566,596

3,615

424,803

55.201307

三芳  

24.10

+0.20

23.95

24.20

23.95

24.05

24.15

189,912

107

353,456

12.551308

亞聚  

28.55

+0.25

28.95

28.95

28.50

28.55

28.65

2,045,128

1,019

469,676

13.791309

台達化 

10.60

+0.40

10.35

10.70

10.30

10.60

10.65

3,205,960

919

327,651

0.001310

台苯  

9.15

+0.12

9.20

9.30

9.10

9.13

9.15

7,473,455

1,632

580,340

0.001312

國喬  

15.55

+0.40

15.75

15.80

15.45

15.55

15.60

15,183,571

3,296

906,620

8.451312A 國喬特 

19.05

+0.15

18.90

19.05

18.80

18.75

19.05

48,000

12

20,000

0.001313

聯成  

16.40

+0.30

16.10

16.60

16.10

16.40

16.45

4,126,848

1,125

1,125,431

24.851314

中石化 

24.90

+0.45

24.85

25.15

24.80

24.85

24.90

47,315,693

11,867

1,974,459

7.731315

達新  

31.10

-0.05

31.60

31.80

30.90

31.00

31.10

777,357

334

220,000

11.031316

上曜  

14.05

0

14.20

14.30

14.00

14.05

14.10

502,505

203

66,812

0.001319

東陽  

28.95

+0.35

28.80

29.10

28.80

28.95

29.00

633,513

368

577,050

16.541321

大洋  

28.50

+0.35

29.00

29.20

28.30

28.50

28.55

1,704,045

624

227,228

0.001323

永裕  

22.35

+0.45

22.10

22.75

22.00

22.35

22.40

1,327,201

514

82,788

9.681324

地球  

12.20

+0.25

12.00

12.20

11.85

12.05

12.20

173,475

79

75,121

21.791325

恆大  

16.40

+0.05

16.35

16.45

16.25

16.35

16.40

101,198

53

100,682

20.501326

台化  

78.90

+1.40

78.80

79.10

77.90

78.90

79.00

7,193,551

2,733

5,690,472

219.171337

F-再生 

93.80

-0.30

94.30

94.60

92.40

93.50

93.80

1,029,951

724

158,792

10.231339

昭輝  

27.80

0

28.00

28.10

27.75

27.80

27.90

83,290

45

65,925

10.781402

遠東新 

33.65

+0.70

33.30

33.85

33.20

33.65

33.70

42,305,522

9,090

5,044,133

18.191409

新纖  

10.00

+0.04

10.10

10.25

10.00

10.00

10.05

10,553,894

2,293

1,828,207

23.811410

南染  

20.45

+0.45

20.30

20.75

19.80

20.40

20.45

2,391,400

720

90,000

17.631413

宏洲  

4.46

+0.11

4.44

4.46

4.36

4.40

4.46

152,923

67

170,187

0.001414

東和  

9.41

+0.04

9.53

9.53

9.41

9.41

9.42

1,860,952

514

220,000

3.041416

廣豐  

16.85

+0.20

16.90

17.20

16.85

16.85

16.90

4,303,381

1,047

384,848

7.561417

嘉裕  

10.75

+0.15

10.75

10.90

10.65

10.75

10.80

3,933,424

681

379,883

16.801418

東華  

6.59

+0.10

6.62

6.62

6.50

6.59

6.60

259,500

42

131,927

0.001419

新紡  

42.00

+0.65

42.50

42.80

41.80

41.95

42.00

2,281,431

903

300,041

55.261423

利華  

7.26

+0.01

7.25

7.35

7.25

7.26

7.29

280,558

51

175,000

0.001432

大魯閣 

12.25

+0.15

12.20

12.90

12.20

12.25

12.30

5,117,456

863

53,870

0.001434

福懋  

28.10

+0.45

27.70

28.10

27.60

28.00

28.10

1,087,126

532

1,684,664

33.451435

中福  

4.44

+0.09

4.54

4.54

4.43

4.44

4.46

472,010

126

139,780

88.801436

福益  

53.50

-0.20

52.90

53.60

52.80

53.10

53.50

39,027

34

60,000

3.251437

勤益  

15.70

+0.25

15.85

15.90

15.55

15.65

15.70

916,633

288

203,964

0.001438

裕豐  

2.04

-0.03

2.00

2.04

1.97

2.00

2.04

13,000

9

102,411

40.801439

中和  

16.20

0

16.40

16.55

16.20

16.20

16.25

204,001

107

92,000

405.001440

南紡  

14.05

0

14.35

14.40

13.95

14.00

14.05

6,769,548

1,792

1,569,096

0.001441

大東  

9.51

+0.03

9.65

9.70

9.48

9.51

9.52

626,667

199

89,992

0.001442

名軒  

26.80

+0.20

26.70

27.20

26.70

26.80

26.95

1,590,220

576

206,264

9.211443

立益  

4.60

+0.06

4.59

4.71

4.45

4.58

4.60

226,582

86

135,343

0.001444

力麗  

11.15

+0.10

11.15

11.25

10.95

11.10

11.15

9,167,146

1,713

911,717

0.001445

大宇  

7.11

0

7.16

7.16

7.11

7.11

7.12

76,222

32

138,667

17.781446

宏和  

17.00

+0.10

17.00

17.30

16.90

17.00

17.10

185,685

87

138,621

0.001447

力鵬  

8.65

+0.07

8.65

8.73

8.60

8.64

8.65

2,020,694

489

754,060

0.001449

佳和  

2.20

+0.09

2.10

2.23

2.10

2.15

2.20

18,999

14

187,194

0.001451

年興  

20.85

+0.10

20.85

20.90

20.75

20.80

20.85

294,820

146

433,125

13.811452

宏益  

9.15

+0.03

9.17

9.17

9.12

9.13

9.15

129,696

51

132,641

28.591453

大將  

9.06

+0.14

8.90

9.15

8.90

9.05

9.06

27,450

21

77,360

0.001454

台富  

6.93

-0.01

6.95

6.98

6.91

6.93

6.94

162,010

55

140,309

0.001455

集盛  

10.10

0

10.20

10.25

10.10

10.10

10.15

2,731,620

849

605,706

0.001456

怡華  

1.82

+0.11

1.82

1.82

1.82

1.82

0.00

957,089

61

167,500

0.001457

宜進  

6.87

+0.07

6.90

6.90

6.82

6.86

6.87

803,066

178

317,874

0.001459

聯發  

9.02

+0.04

9.00

9.09

8.95

9.02

9.06

422,483

177

358,628

0.001460

宏遠  

8.20

0

8.25

8.27

8.20

8.20

8.25

870,761

239

471,189

5.361463

強盛  

11.95

+0.10

12.10

12.15

11.85

11.90

11.95

2,292,001

284

188,410

239.001464

得力  

9.10

+0.08

9.10

9.15

9.05

9.10

9.11

187,938

63

223,080

36.401465

偉全  

12.50

0

12.60

12.60

12.50

12.50

12.55

102,001

42

86,339

15.061466

聚隆  

16.00

-1.05

17.40

17.45

16.00

16.00

17.05

225,145

125

95,261

34.781467

南緯  

9.75

+0.05

9.77

9.80

9.74

9.75

9.78

606,150

138

168,209

12.191468

昶和  

10.10

+0.17

10.10

10.10

9.80

10.00

10.15

43,001

29

160,405

10.981469

理隆  

8.56

+0.13

8.43

8.56

8.43

8.41

8.56

18,001

14

124,600

61.141470

大統染 

11.85

0

11.85

11.95

11.85

11.85

11.95

60,590

14

85,767

69.711471

首利  

10.85

+0.05

11.00

11.20

10.85

10.80

10.85

947,988

377

201,467

0.001472

三洋紡 

13.90

0

13.95

14.10

13.75

13.80

13.90

121,242

58

59,500

0.001473

台南  

27.30

-0.05

27.50

27.50

27.15

27.25

27.30

340,947

198

146,822

17.961474

弘裕  

6.90

+0.05

6.88

6.96

6.88

6.90

6.92

89,997

45

137,874

86.251475

本盟  

7.25

-0.23

7.30

7.30

7.20

7.20

7.25

27,007

14

32,516

0.001476

儒鴻  

78.10

-0.90

79.00

79.50

78.00

78.10

78.40

1,272,458

764

246,028

13.001477

聚陽  

85.00

+1.30

84.20

85.00

84.10

84.70

85.00

596,506

494

163,091

11.041503

士電  

36.00

+0.50

35.90

36.20

35.80

35.95

36.00

350,688

174

520,972

17.821504

東元  

20.30

+0.30

20.20

20.30

19.95

20.25

20.30

6,805,843

2,042

1,845,189

14.501506

正道  

25.80

+0.30

25.50

25.80

25.50

25.80

25.85

87,113

46

72,251

107.501507

永大  

55.00

+0.10

55.10

55.20

54.90

55.00

55.10

671,164

248

410,820

16.221512

瑞利  

8.20

0

8.07

8.20

8.07

8.15

8.21

207,001

73

181,802

15.771513

中興電 

15.95

+0.15

15.90

15.95

15.85

15.90

15.95

1,390,290

415

480,000

13.181514

亞力  

8.90

-0.04

8.95

9.01

8.90

8.90

8.91

303,001

103

201,067

18.161515

力山  

5.55

+0.05

5.58

5.68

5.50

5.51

5.55

801,976

152

228,784

0.001517

利奇  

12.65

+0.20

12.70

12.70

12.50

12.60

12.65

615,167

248

227,825

11.821519

華城  

13.05

+0.20

12.90

13.05

12.90

13.00

13.05

122,079

72

261,058

0.001521

大億  

52.30

+0.90

52.00

52.40

51.90

52.10

52.30

151,201

120

76,230

11.861522

堤維西 

12.00

-0.05

12.25

12.30

12.00

12.00

12.05

410,772

195

315,461

240.001524

耿鼎  

5.88

+0.14

5.82

5.96

5.70

5.85

5.88

466,527

112

162,414

0.001525

江申  

54.30

+1.20

53.60

55.40

53.00

54.30

54.40

417,202

248

69,245

10.421526

日馳  

7.61

+0.13

7.47

7.64

7.45

7.55

7.61

51,500

29

50,000

38.051527

鑽全  

19.40

+0.10

19.50

19.50

19.20

19.30

19.40

389,736

215

153,726

5.221528

恩德  

11.00

0

11.10

11.10

10.90

10.95

11.00

267,136

133

147,000

20.371529

樂士  

2.74

-0.10

2.96

2.96

2.65

2.70

2.74

29,078

12

159,708

0.001530

亞崴  

30.85

+0.05

31.10

31.10

30.70

30.75

30.90

49,130

39

94,952

9.291531

高林股 

18.00

0

18.10

18.20

17.95

17.95

18.00

1,100,101

352

193,151

17.651532

勤美  

25.95

+0.85

25.60

26.20

25.45

25.95

26.00

4,769,413

2,030

378,369

23.171533

車王電 

18.00

-0.10

18.25

18.25

17.90

18.00

18.10

199,053

80

96,415

9.001535

中宇  

66.30

+0.80

65.80

66.30

65.70

66.20

66.30

340,892

224

113,047

12.651536

和大  

19.60

+0.35

19.50

19.70

19.25

19.60

19.65

2,522,538

708

158,300

10.831537

廣隆  

54.50

+0.30

55.00

55.20

54.00

54.50

54.70

1,608,766

641

81,585

11.311538

正峰新 

12.30

+0.20

12.20

12.45

12.10

12.30

12.35

507,001

187

162,011

0.001539

巨庭  

5.88

+0.22

5.85

5.88

5.85

5.68

5.88

8,077

7

65,370

0.001540

喬福  

21.30

+0.10

21.30

21.40

21.10

21.25

21.30

247,647

142

85,473

9.261541

錩泰  

11.60

-0.05

11.90

11.90

11.60

11.60

11.80

71,222

47

78,800

34.121560

中砂  

43.70

+1.10

42.80

45.30

42.80

43.70

43.80

3,023,104

1,756

141,000

15.551582

信錦  

49.05

-0.25

49.80

49.80

48.65

49.00

49.05

1,405,199

784

136,638

10.461583

程泰  

44.80

+0.15

44.65

45.00

44.60

44.80

44.85

58,268

46

97,593

7.801589

F-永冠 

40.40

-0.20

41.50

41.50

40.40

40.40

40.70

188,350

132

100,889

13.691590

F-亞德  145.50

+2.50

146.00

147.00

144.00

145.50

146.00

189,000

168

149,999

18.261603

華電  

10.00

+0.16

10.00

10.00

9.90

9.98

10.00

1,427,154

270

342,300

18.871604

聲寶  

10.00

+0.01

10.10

10.10

9.96

9.99

10.00

6,877,779

1,108

591,473

0.001605

華新  

10.40

+0.15

10.50

10.65

10.25

10.35

10.40

22,248,499

4,499

3,616,000

0.001608

華榮  

9.99

+0.15

9.92

9.99

9.86

9.92

9.99

1,783,054

452

632,773

124.881609

大亞  

7.24

+0.05

7.24

7.27

7.20

7.24

7.25

902,198

266

580,180

80.441611

中電  

20.00

0

20.20

20.20

20.00

20.00

20.05

660,859

265

398,439

15.381612

宏泰  

10.15

+0.05

10.20

10.25

10.10

10.15

10.20

681,652

253

324,151

14.501613

台一  

5.09

+0.05

5.04

5.13

5.04

5.09

5.11

491,757

113

200,000

0.001614

三洋電 

31.50

+0.35

31.40

31.80

31.40

31.50

31.55

418,179

193

316,604

32.471615

大山  

11.60

+0.20

11.40

11.75

11.25

11.60

11.65

353,051

99

111,861

17.061616

億泰  

5.17

+0.21

4.85

5.28

4.85

5.14

5.17

571,164

167

194,148

0.001617

榮星  

9.53

-0.13

9.52

9.65

9.52

9.53

9.60

46,621

25

144,233

0.001618

合機  

11.65

0

12.00

12.00

11.65

11.65

11.70

928,097

304

240,864

15.131701

中化  

19.70

+0.20

19.80

19.80

19.55

19.65

19.70

1,900,000

661

298,081

18.761702

南僑  

30.50

+0.15

30.80

31.00

30.50

30.50

30.60

1,865,373

882

294,132

25.631704

榮化  

41.10

+0.70

40.95

41.10

40.50

41.05

41.10

1,211,212

700

803,242

27.771707

葡萄王 

62.30

-0.40

63.20

63.50

62.30

62.20

62.30

973,392

587

130,235

16.531708

東鹼  

33.40

+0.25

33.50

33.60

33.35

33.40

33.45

836,953

383

157,839

11.801709

和益  

17.75

0

17.90

17.95

17.70

17.75

17.80

633,884

245

429,932

11.161710

東聯  

34.60

+0.20

35.00

35.10

34.60

34.60

34.70

8,053,333

2,505

885,703

17.391711

永光  

19.95

0

20.20

20.25

19.95

19.95

20.00

1,058,466

448

450,637

23.201712

興農  

14.15

+0.20

14.05

14.25

13.90

14.10

14.15

2,806,473

709

333,692

12.861713

國化  

13.20

+0.20

13.30

13.30

13.10

13.20

13.25

405,395

131

150,951

30.701714

和桐  

17.40

0

17.50

17.60

17.40

17.35

17.40

8,962,208

1,740

776,314

13.381715

亞化  

14.20

+0.05

14.30

14.35

14.15

14.20

14.25

1,013,447

304

313,439

13.151717

長興  

25.10

+0.50

24.95

25.10

24.70

25.00

25.10

1,340,787

741

992,397

19.311718

中纖  

12.10

+0.75

11.55

12.10

11.40

12.10

0.00

16,957,228

2,973

1,410,590

35.591720

生達  

25.10

+0.10

25.25

25.25

25.00

25.05

25.10

290,068

149

168,418

16.301721

三晃  

7.22

+0.08

7.16

7.28

7.16

7.22

7.26

70,115

48

73,676

0.001722

台肥  

78.30

+3.00

77.00

78.80

77.00

78.20

78.30

21,396,313

10,219

980,000

30.001723

中碳   129.50

+1.00

130.00

131.00

129.00

129.50

130.00

948,265

609

236,904

14.551724

台硝  

22.50

+0.05

22.65

22.70

22.45

22.50

22.60

285,103

147

127,813

8.121725

元禎  

15.50

+0.50

15.30

15.50

15.20

15.40

15.50

53,000

33

182,500

119.231726

永記  

59.40

+0.70

58.70

59.60

58.70

59.30

59.40

288,701

203

162,000

10.371727

中華化 

21.85

-0.35

22.20

22.20

21.75

21.85

21.90

1,815,166

772

93,500

17.071729

必翔  

36.40

-0.25

36.90

36.95

36.30

36.35

36.40

561,193

249

187,414

0.001730

花仙子 

18.00

+0.15

17.90

18.05

17.85

17.90

18.00

136,000

81

53,481

9.731731

美吾華 

13.80

+0.25

13.60

13.95

13.55

13.70

13.80

821,336

288

132,915

81.181732

毛寶  

14.00

+0.10

13.95

14.10

13.90

14.00

14.05

16,301

13

42,443

700.001733

五鼎  

75.00

+0.40

75.00

75.50

74.60

75.00

75.10

771,253

494

98,531

12.121734

杏輝  

25.80

+0.45

25.50

26.00

25.40

25.75

25.80

538,497

289

149,325

43.731735

日勝化 

10.85

0

11.00

11.00

10.85

10.85

10.95

81,000

37

91,788

27.131736

喬山  

69.40

+1.40

68.60

70.00

68.00

69.40

69.60

1,119,538

719

200,298

21.551737

臺鹽  

22.80

+0.25

22.65

22.85

22.60

22.75

22.80

1,062,447

359

278,095

91.201762

中化生 

55.00

+0.20

55.20

55.50

54.60

55.00

55.10

736,890

479

77,560

19.781773

勝一  

39.50

+0.30

39.30

39.65

39.30

39.45

39.50

91,100

56

133,500

11.101789

神隆  

60.90

+1.20

60.40

60.90

59.90

60.80

60.90

2,481,393

1,387

649,930

40.331802

台玻  

29.00

+0.60

28.75

29.00

28.60

28.90

29.00

1,783,631

893

2,378,060

0.001805

寶徠  

17.00

-0.15

17.25

17.25

16.80

17.00

17.05

76,927

58

50,265

9.661806

冠軍  

11.65

-0.10

11.95

12.15

11.65

11.65

11.70

2,079,362

651

437,335

0.001808

潤隆  

39.85

+0.05

40.50

40.50

39.85

39.85

39.90

868,930

495

143,723

5.211809

中釉  

14.80

+0.20

14.65

15.00

14.60

14.80

14.85

887,547

379

189,820

15.581810

和成  

8.55

+0.18

8.39

8.68

8.33

8.55

8.56

1,018,141

251

369,853

427.501902

台紙  

9.94

+0.10

9.95

9.97

9.84

9.94

9.95

2,242,949

577

402,000

0.001903

士紙  

54.50

0

55.80

56.10

54.10

54.50

54.60

887,157

496

260,039

0.001904

正隆  

11.95

+0.15

11.95

11.95

11.75

11.90

11.95

3,180,767

887

1,073,368

14.571905

華紙  

10.10

+0.14

10.00

10.10

9.99

10.05

10.10

1,330,780

350

616,393

0.001906

寶隆  

6.80

+0.06

6.74

6.90

6.65

6.67

6.75

91,374

35

151,000

27.201907

永豐餘 

11.95

+0.15

11.95

12.00

11.90

11.95

12.00

1,730,107

611

1,660,371

14.061909

榮成  

8.00

+0.11

7.95

8.00

7.91

7.96

8.00

591,981

284

687,113

10.812002

中鋼  

26.45

+0.45

26.45

26.45

26.20

26.40

26.45

28,789,681

9,914

15,272,476

66.132002A 中鋼特 

39.20

+0.10

39.20

39.20

39.20

39.05

39.30

27,000

4

38,268

0.002006

東鋼  

27.75

+0.50

27.65

27.75

27.45

27.70

27.75

3,590,443

1,325

980,929

12.502007

燁興  

5.22

+0.13

5.10

5.25

5.09

5.22

5.23

763,688

167

630,651

0.002008

高興昌 

7.50

-0.20

7.70

8.00

7.50

7.42

7.50

140,701

43

423,826

0.002009

第一銅 

8.14

+0.10

8.15

8.23

8.13

8.13

8.14

625,190

203

359,622

0.002010

春源  

11.50

+0.10

11.50

11.55

11.45

11.45

11.50

497,737

197

647,655

22.552012

春雨  

10.10

+0.05

10.20

10.20

10.05

10.10

10.15

299,868

109

287,774

25.902013

中鋼構 

28.90

0

29.20

29.20

28.90

28.90

28.95

455,002

204

160,903

8.382014

中鴻  

8.65

+0.10

8.85

8.88

8.60

8.65

8.69

5,622,024

1,606

1,435,544

0.002015

豐興  

48.90

+0.70

48.50

48.90

48.50

48.80

48.90

540,557

342

581,599

12.942017

官田鋼 

7.20

+0.10

7.20

7.25

7.15

7.20

7.21

2,439,432

637

388,095

0.002020

美亞  

11.85

+0.15

11.90

11.90

11.70

11.80

11.85

524,633

161

275,533

0.002022

聚亨  

5.20

+0.07

5.20

5.27

5.16

5.20

5.22

3,152,134

492

483,820

0.002023

燁輝  

9.01

+0.11

9.00

9.05

8.95

9.00

9.01

3,419,702

1,173

1,635,342

0.002024

志聯  

6.15

+0.04

6.25

6.25

6.11

6.12

6.17

84,931

38

109,550

0.002025

千興  

3.25

+0.05

3.20

3.25

3.18

3.23

3.25

961,050

196

322,834

0.002027

大成鋼 

15.35

+0.10

15.50

15.60

15.30

15.35

15.40

3,756,773

1,004

708,180

69.772028

威致  

5.30

+0.12

5.26

5.30

5.21

5.25

5.30

564,045

153

265,000

0.002029

盛餘  

18.55

+0.10

18.55

18.55

18.45

18.50

18.60

97,241

69

321,180

17.182030

彰源  

11.00

+0.30

10.75

11.20

10.75

10.95

11.00

1,283,864

483

272,881

0.002031

新光鋼 

18.90

+0.25

19.00

19.20

18.65

18.75

18.90

1,483,615

571

277,257

0.002032

新鋼  

11.55

+0.75

11.05

11.55

10.90

11.55

0.00

2,017,114

570

130,521

105.002033

佳大  

11.75

+0.75

11.40

11.75

11.20

11.75

0.00

821,178

227

80,694

21.762034

允強  

16.85

+0.20

16.90

17.10

16.80

16.85

16.90

1,358,257

526

370,118

14.042038

海光  

11.05

+0.55

10.60

11.20

10.60

11.05

11.10

3,336,200

941

266,976

138.132049

上銀   213.00

+1.00

215.00

215.00

211.50

213.00

213.50

3,943,327

3,010

246,427

15.752059

川湖   176.00

0

177.00

177.00

173.50

175.50

176.00

619,100

384

92,321

14.782062

橋椿  

28.05

0

28.10

28.20

27.95

28.00

28.05

218,000

105

163,000

11.402101

南港  

46.50

+0.60

46.90

47.00

45.10

46.45

46.50

6,573,776

2,674

720,446

43.062102

泰豐  

21.10

+0.25

21.45

21.60

21.00

21.10

21.15

5,220,902

1,850

403,166

18.192103

台橡  

64.90

+0.90

64.80

64.90

64.30

64.80

64.90

2,879,470

1,841

786,390

13.632104

中橡  

32.15

0

32.40

32.50

32.10

32.15

32.20

2,836,241

870

549,224

11.562105

正新  

75.20

+0.50

75.20

75.50

74.90

75.10

75.20

7,254,938

2,946

2,818,622

19.532106

建大  

36.80

+0.30

37.00

37.10

36.60

36.75

36.85

3,432,326

1,512

733,680

16.142107

厚生  

20.75

+0.30

20.85

20.95

20.65

20.75

20.80

3,534,271

1,185

497,189

9.562108

南帝  

21.80

0

21.80

22.00

21.75

21.75

21.80

815,101

349

380,030

14.162109

華豐  

6.55

+0.05

6.55

6.60

6.45

6.50

6.55

486,000

129

322,356

0.002114

鑫永銓 

69.00

+1.00

68.60

69.80

68.50

69.00

69.20

425,500

284

61,386

11.022201

裕隆  

57.70

+3.70

55.00

57.70

54.60

57.70

0.00

21,730,505

8,628

1,572,919

27.092204

中華  

28.65

+1.45

27.45

28.95

27.40

28.60

28.65

13,135,648

5,370

1,384,050

13.262206

三陽  

19.30

0

19.50

19.60

19.30

19.30

19.35

4,297,482

978

896,376

25.732207

和泰車  213.50

+4.00

211.50

214.00

209.50

213.00

213.50

542,621

467

546,179

16.402208

台船  

19.85

+0.20

19.85

19.90

19.70

19.80

19.85

1,326,678

706

743,565

18.382227

裕日車  262.00

+1.50

263.00

263.00

257.50

261.00

262.00

257,256

234

300,000

14.442231

為升  

60.00

+0.50

59.50

60.00

58.60

60.00

60.20

106,000

77

60,347

19.422301

光寶科 

36.60

+0.40

36.30

36.60

36.20

36.55

36.60

5,108,295

2,104

2,295,261

11.472302

麗正  

4.20

+0.01

4.24

4.26

4.14

4.19

4.20

205,462

83

160,002

0.002303

聯電  

12.25

+0.25

12.10

12.35

12.00

12.20

12.25

77,343,353

10,136

12,937,866

21.882305

全友  

3.12

+0.02

3.10

3.16

3.09

3.09

3.12

127,325

46

205,660

78.002308

台達電  114.00

+1.50

113.50

114.00

113.00

113.50

114.00

3,771,055

2,084

2,408,757

21.192311

日月光 

23.10

+0.45

22.90

23.15

22.65

23.05

23.10

40,492,700

8,842

7,591,493

15.402312

金寶  

7.18

+0.42

6.80

7.23

6.77

7.15

7.18

11,641,938

2,327

1,458,233

0.002313

華通  

13.10

+0.05

13.25

13.35

13.10

13.10

13.15

13,619,770

3,023

1,191,820

20.152314

台揚  

10.65

0

10.95

10.95

10.65

10.65

10.70

1,750,854

507

413,037

0.002315

神達  

10.50

0

10.05

10.50

9.95

10.50

0.00

29,715,174

5,069

1,529,769

22.832316

楠梓電 

13.85

+0.05

14.00

14.05

13.85

13.85

13.90

821,102

292

339,193

10.742317

鴻海  

97.00

+4.00

96.00

98.00

95.30

96.90

97.00

75,368,378

31,176

11,758,006

13.962321

東訊  

2.00

-0.09

2.09

2.09

2.00

2.00

2.01

108,899

35

297,331

0.002323

中環  

4.98

+0.09

4.91

5.03

4.91

4.98

4.99

18,973,643

3,558

2,793,496

71.142324

仁寶  

26.70

+0.85

26.20

26.75

25.95

26.70

26.75

15,747,939

5,841

4,410,964

15.342325

矽品  

33.70

+0.35

34.00

34.00

33.25

33.60

33.70

11,516,727

3,494

3,116,361

20.932327

國巨  

9.18

+0.36

8.91

9.30

8.89

9.18

9.19

10,140,143

2,255

2,205,308

18.002328

廣宇  

30.70

+0.05

31.30

31.30

30.70

30.70

30.75

7,701,839

3,268

509,413

0.002329

華泰  

4.34

+0.04

4.31

4.35

4.29

4.30

4.35

559,435

233

806,015

0.002330

台積電 

86.50

+1.50

85.60

86.50

85.50

86.40

86.50

51,974,702

12,864

25,920,604

16.322331

精英  

9.72

+0.10

9.70

9.90

9.68

9.72

9.73

9,112,236

2,675

1,183,193

19.062332

友訊  

18.05

0

18.20

18.25

18.05

18.05

18.10

3,339,128

1,240

647,580

17.362337

旺宏  

8.88

+0.25

8.83

9.00

8.74

8.88

8.89

43,056,529

8,477

3,521,142

0.002338

光罩  

10.25

+0.05

10.35

10.35

10.20

10.25

10.30

425,884

157

270,090

23.302340

光磊  

12.45

+0.05

12.60

12.60

12.40

12.45

12.50

2,048,130

627

525,954

18.042342

茂矽  

2.48

+0.01

2.50

2.56

2.48

2.48

2.51

2,533,821

614

676,333

0.002344

華邦電 

4.45

+0.05

4.50

4.51

4.41

4.45

4.46

7,893,925

1,351

3,683,407

0.002345

智邦  

15.95

-0.05

16.15

16.15

15.90

15.95

16.00

2,834,532

976

522,009

9.112347

聯強  

67.50

+0.20

68.00

68.20

67.50

67.50

67.60

2,696,437

1,101

1,576,860

15.272348

力廣  

1.26

+0.08

1.26

1.26

1.26

1.26

0.00

9,761

15

38,705

0.002349

錸德  

3.95

+0.02

3.98

4.02

3.95

3.95

3.96

18,306,925

3,390

2,647,249

0.002351

順德  

20.55

-0.45

21.30

21.35

20.55

20.50

21.00

284,000

127

173,558

24.182352

佳世達 

6.98

+0.22

6.89

7.09

6.88

6.98

6.99

13,433,217

3,774

1,966,781

0.002353

宏碁  

28.80

+1.60

27.60

29.00

27.50

28.75

28.80

64,384,440

19,737

2,834,726

0.002354

鴻準   120.00

+3.00

119.50

123.00

118.50

120.00

120.50

30,637,616

13,452

1,231,355

30.152355

敬鵬  

34.70

-0.10

35.10

35.30

34.40

34.65

34.70

5,578,272

2,267

397,495

8.632356

英業達 

10.90

+0.65

10.40

10.90

10.35

10.85

10.90

15,319,809

4,733

3,587,475

11.122357

華碩   315.00

0

318.00

324.50

314.50

314.50

315.00

4,931,537

3,581

752,760

12.232358

美格  

13.85

+0.05

13.80

13.85

13.50

13.70

13.85

779,229

172

65,000

0.002359

所羅門 

10.40

+0.15

10.35

10.40

10.25

10.35

10.40

367,353

123

188,057

14.652360

致茂  

62.60

+0.30

63.40

63.60

62.50

62.60

62.80

1,247,168

450

376,759

22.602361

鴻友  

0.00

0

0.00

0.00

0.00

2.05

2.14

3,153

15

72,463

0.002362

藍天  

41.60

+0.60

41.20

41.60

41.10

41.60

41.65

946,268

631

638,467

22.492363

矽統  

10.90

+0.55

10.45

11.00

10.20

10.90

10.95

7,597,853

2,033

627,732

0.002364

倫飛  

2.41

+0.03

2.40

2.46

2.39

2.41

2.43

864,815

197

255,844

0.002365

昆盈  

11.10

+0.20

11.00

11.45

10.85

11.10

11.20

4,494,158

867

306,378

37.002367

燿華  

10.50

+0.15

10.40

10.75

10.40

10.45

10.50

7,405,924

1,757

579,029

0.002368

金像電 

6.77

+0.10

6.76

6.83

6.70

6.77

6.78

3,528,279

965

564,912

0.002369

菱生  

17.55

+0.10

17.80

17.95

17.50

17.55

17.60

7,218,033

2,380

380,048

20.412371

大同  

6.84

+0.19

6.76

6.97

6.76

6.83

6.84

29,632,837

4,065

2,339,536

15.552373

震旦行 

45.95

+0.70

45.25

46.00

45.25

45.95

46.00

256,225

154

337,432

15.022374

佳能  

27.95

+0.15

28.00

28.25

27.90

27.90

27.95

2,772,814

1,241

447,117

8.822375

智寶  

4.12

+0.01

4.11

4.15

4.05

4.12

4.13

653,071

177

192,296

0.002376

技嘉  

26.35

+0.25

26.40

26.50

26.25

26.35

26.40

974,708

689

624,548

14.402377

微星  

14.50

+0.20

14.40

14.60

14.40

14.50

14.55

1,674,653

689

844,856

26.362379

瑞昱  

59.00

-0.30

60.00

60.20

59.00

59.00

59.10

4,069,391

2,360

497,052

15.992380

虹光  

9.96

+0.04

10.05

10.05

9.95

9.96

9.98

635,155

230

220,210

0.002382

廣達  

80.00

+2.40

78.50

80.20

78.10

79.90

80.00

11,765,820

4,258

3,845,562

13.332383

台光電 

30.80

-0.25

31.60

31.65

30.75

30.80

30.85

8,373,503

2,800

300,083

9.142384

勝華  

16.05

-0.05

16.35

16.50

16.05

16.05

16.10

37,205,825

8,034

1,847,778

0.002385

群光  

67.50

+0.50

67.50

69.00

67.50

67.50

67.60

4,627,588

2,386

675,778

13.392387

精元  

13.85

+0.10

13.95

13.95

13.80

13.80

13.85

349,242

134

369,780

106.542388

威盛  

11.30

+0.25

11.05

11.45

10.90

11.25

11.30

7,398,622

2,182

686,606

0.002390

云辰  

8.17

+0.02

8.16

8.27

8.15

8.16

8.17

475,954

158

215,303

0.002392

正崴  

70.50

+0.80

72.40

72.40

70.10

70.50

70.60

12,506,490

6,827

489,407

27.222393

億光  

47.50

+0.70

47.60

47.80

47.25

47.45

47.50

2,752,345

1,394

419,201

26.842395

研華   106.00

-2.00

108.50

109.00

105.50

105.50

106.00

565,984

477

557,004

17.382397

友通  

24.10

0

24.10

24.15

24.00

24.05

24.20

210,155

74

114,839

13.242399

映泰  

12.60

+0.10

12.60

12.65

12.55

12.55

12.60

355,431

115

178,100

11.052401

凌陽  

10.10

+0.05

10.20

10.30

10.10

10.10

10.15

2,415,690

697

596,909

0.002402

毅嘉  

15.75

+0.20

15.80

16.05

15.70

15.75

15.80

6,562,215

2,063

336,650

17.122404

漢唐  

24.30

+0.20

24.15

24.50

24.10

24.30

24.35

921,451

351

238,233

8.352405

浩鑫  

10.65

+0.15

10.70

10.80

10.65

10.65

10.70

1,108,735

298

190,131

20.882406

國碩  

23.55

-0.05

23.95

24.10

23.40

23.50

23.55

5,141,496

1,907

291,965

13.012408

南科  

1.80

-0.01

1.84

1.84

1.80

1.80

1.81

1,085,832

241

4,034,575

0.002409

友達  

11.55

+0.75

11.20

11.55

11.15

11.55

0.00 201,795,230

22,340

8,827,045

0.002412

中華電 

92.00

+1.10

90.90

92.00

90.60

92.00

92.10

16,716,676

7,096

7,757,446

16.732413

環科  

8.58

+0.18

8.45

8.58

8.41

8.52

8.58

317,126

93

127,359

0.002414

精技  

14.65

+0.05

14.70

14.75

14.65

14.65

14.70

155,754

74

161,735

10.032415

錩新  

13.05

+0.20

12.95

13.05

12.85

13.05

13.10

274,500

121

85,693

6.432417

圓剛  

18.05

+0.05

18.20

18.20

17.85

18.05

18.10

606,441

262

206,945

100.282419

仲琦  

17.25

+0.40

17.15

17.55

17.05

17.25

17.30

10,149,265

2,967

186,954

13.582420

新巨  

21.80

0

21.95

22.05

21.80

21.80

21.85

353,039

171

152,648

11.352421

建準  

18.60

+0.05

18.60

18.80

18.55

18.60

18.65

402,282

148

257,929

15.372423

固緯  

18.80

+0.10

18.70

19.00

18.70

18.75

18.80

45,659

43

116,690

13.062424

隴華  

16.70

0

16.80

16.85

16.60

16.70

16.85

37,807

19

30,000

12.562425

承啟  

35.65

+0.65

34.90

36.45

34.90

35.65

36.00

262,735

166

61,831

0.002426

鼎元  

8.92

+0.03

8.99

9.00

8.90

8.92

8.94

1,024,092

426

361,017

0.002427

三商電 

10.40

-0.05

10.75

10.75

10.40

10.40

10.45

1,062,768

404

190,314

65.002428

興勤  

29.25

+0.05

29.40

29.55

29.15

29.25

29.30

685,539

314

126,948

8.652429

銘旺科 

6.63

+0.43

6.63

6.63

6.63

0.00

6.62

2,000

1

20,000

0.852430

燦坤  

62.40

+0.40

62.10

62.50

62.00

62.40

62.50

337,974

247

167,463

10.612431

聯昌  

7.66

+0.07

7.60

7.75

7.60

7.66

7.70

405,099

135

110,927

0.002433

互盛電 

28.50

+0.30

28.30

28.70

28.30

28.50

28.60

128,116

80

144,496

7.402434

統懋  

5.71

+0.15

5.58

5.75

5.58

5.70

5.71

194,000

69

82,560

0.002436

偉詮電 

13.10

-0.10

13.50

13.50

13.05

13.10

13.15

2,134,828

796

246,800

56.962437

旺詮  

30.30

-0.25

31.10

31.10

30.20

30.30

30.55

75,715

53

60,768

18.942438

英誌  

1.48

+0.06

1.46

1.48

1.41

1.44

1.48

46,498

27

90,142

0.002439

美律  

43.85

-0.20

44.90

44.95

43.80

43.85

43.90

3,867,105

1,929

165,831

14.052440

太空梭 

6.00

-0.10

6.09

6.12

5.75

6.00

6.01

317,044

65

139,117

0.002441

超豐  

23.10

-0.10

23.35

23.40

23.10

23.10

23.20

718,354

405

554,037

13.672442

新美齊 

6.59

+0.03

6.61

6.65

6.56

6.58

6.59

244,849

101

156,400

0.002443

新利虹 

2.11

+0.01

2.12

2.16

2.11

2.11

2.12

771,398

121

354,037

0.002444

友旺  

8.12

+0.02

8.11

8.45

8.11

8.12

8.16

483,801

151

124,959

6.442448

晶電  

63.50

-0.10

65.20

65.20

63.50

63.50

63.80

6,521,897

2,911

861,032

0.002449

京元電 

16.50

-0.25

17.00

17.10

16.50

16.50

16.55

15,339,565

4,013

1,170,241

25.782450

神腦   108.00

+1.50

108.00

109.50

107.50

108.00

108.50

2,404,142

1,428

256,878

18.492451

創見  

79.10

-0.20

79.80

79.90

78.90

79.10

79.30

755,382

571

430,761

12.232453

凌群  

12.15

0

12.50

12.50

12.15

12.15

12.20

533,079

186

100,000

15.582454

聯發科  339.00

+4.50

340.00

344.50

337.00

338.50

339.00

11,847,089

7,481

1,349,362

35.612455

全新  

44.05

+1.75

43.00

44.65

42.70

44.05

44.10

13,737,305

6,095

245,769

18.202456

奇力新 

17.65

+0.10

17.55

17.75

17.40

17.60

17.65

1,693,894

592

153,344

11.242457

飛宏  

27.85

+0.40

27.60

28.05

27.45

27.80

27.85

3,079,672

1,450

277,043

12.832458

義隆  

54.30

-0.20

55.50

55.60

54.10

54.20

54.30

19,601,023

8,274

416,342

33.522459

敦吉  

25.40

+0.10

25.65

25.65

25.35

25.40

25.45

187,565

106

145,075

9.372460

建通  

12.75

+0.10

12.70

12.90

12.70

12.75

12.85

190,944

97

171,598

19.922461

光群雷 

11.70

+0.10

11.75

11.85

11.70

11.70

11.75

592,319

193

140,253

130.002462

良得電 

32.75

+0.05

33.00

33.20

32.70

32.75

32.80

436,710

276

87,142

7.622464

盟立  

20.30

+0.05

20.40

20.40

20.20

20.25

20.30

183,973

117

182,568

15.382465

麗臺  

5.22

+0.14

5.08

5.32

5.08

5.20

5.24

543,909

200

107,174

0.002466

冠西電 

25.10

-0.05

25.15

25.15

24.75

25.05

25.10

212,000

61

136,807

0.002467

志聖  

19.60

+0.05

19.55

19.80

19.55

19.60

19.70

275,615

149

158,224

10.372468

華經  

10.80

+0.10

10.90

10.95

10.80

10.80

10.85

82,000

41

69,961

22.982471

資通  

17.90

+0.10

17.80

18.30

17.80

17.90

18.00

770,369

265

47,253

9.842472

立隆電 

13.65

+0.55

13.25

13.75

13.15

13.60

13.65

1,625,003

432

154,346

14.222473

思源  

56.60

-0.10

56.60

56.70

56.60

56.60

56.70

2,589,471

438

207,329

18.262474

可成   145.00

+2.50

145.00

148.00

144.00

145.00

145.50

18,067,690

10,323

750,703

10.172475

華映  

0.84

+0.01

0.84

0.86

0.83

0.83

0.84

3,677,238

401

6,479,454

0.002476

鉅祥  

17.50

+0.20

17.30

17.60

17.30

17.50

17.55

566,484

224

244,304

12.682477

美隆電 

11.55

+0.75

11.55

11.55

11.55

11.55

0.00

325,836

107

262,810

0.002478

大毅  

17.80

0

17.90

17.95

17.80

17.80

17.90

293,098

161

245,889

25.432480

敦陽科 

26.25

+0.05

26.40

26.50

26.05

26.25

26.30

677,015

310

132,950

11.882481

強茂  

12.70

+0.55

12.40

12.90

12.25

12.70

12.75

7,324,929

1,962

371,935

0.002482

連宇  

11.75

+0.75

11.40

11.75

11.30

11.75

0.00

708,184

188

62,072

0.002483

百容  

11.40

+0.15

11.25

11.50

11.25

11.35

11.40

168,206

59

113,333

0.002484

希華  

9.90

+0.06

9.90

10.05

9.89

9.90

9.92

846,539

257

157,476

0.002485

兆赫  

29.85

-0.05

30.30

30.35

29.85

29.85

29.90

1,672,693

849

317,689

10.932486

一詮  

20.60

+0.30

20.60

20.95

20.40

20.60

20.70

2,287,199

777

205,696

0.002488

漢平  

9.46

+0.13

9.35

9.48

9.33

9.40

9.46

151,800

72

79,999

0.002489

瑞軒  

24.00

-0.20

24.50

24.55

23.80

23.95

24.00

7,353,667

2,990

819,986

12.182491

吉祥全 

1.75

+0.11

1.71

1.75

1.67

1.75

0.00

60,108

54

63,000

0.002492

華新科 

7.50

+0.06

7.54

7.64

7.49

7.50

7.55

2,196,106

671

690,063

0.002493

揚博  

25.45

0

25.70

25.70

25.40

25.45

25.50

909,269

399

114,437

7.032495

普安  

19.90

+0.20

19.90

20.00

19.80

19.85

19.90

275,440

163

283,594

27.262496

卓越  

11.60

+0.10

11.50

11.60

11.50

11.00

11.50

71,223

21

36,133

0.002497

怡利電 

36.40

-0.30

37.00

37.10

36.25

36.35

36.40

1,385,533

542

114,784

19.572498

宏達電  296.50

+19.00

284.00

296.50

282.00

296.50

0.00

37,777,500

23,938

852,052

6.092499

東貝  

30.50

-0.05

30.80

30.95

30.45

30.50

30.55

3,176,759

1,441

330,386

0.002501

國建  

14.35

+0.25

14.80

14.80

14.30

14.30

14.35

13,065,373

2,777

1,656,515

5.882504

國產  

11.10

+0.25

11.10

11.25

11.00

11.10

11.15

7,561,190

1,589

1,519,298

69.382505

國揚  

14.40

+0.15

14.50

14.65

14.30

14.35

14.40

5,405,500

1,347

404,600

14.692506

太設  

8.91

+0.10

8.81

8.91

8.81

8.91

8.92

490,212

192

400,000

0.002509

全坤建 

20.45

+0.15

20.80

20.80

20.35

20.40

20.50

442,805

139

151,752

9.172511

太子  

21.35

+0.50

21.60

21.65

21.25

21.35

21.40

9,241,050

3,362

1,194,476

12.562514

龍邦  

17.20

+0.20

16.95

17.40

16.95

17.20

17.30

1,539,297

326

514,433

132.312515

中工  

7.60

+0.12

7.55

7.62

7.52

7.60

7.61

14,409,381

2,439

1,525,017

84.442516

新建  

8.68

+0.08

8.65

8.79

8.65

8.68

8.69

837,146

303

231,938

9.752520

冠德  

20.60

+0.20

20.90

20.95

20.50

20.60

20.65

5,858,800

1,317

496,508

10.622524

京城  

33.30

+0.10

34.10

34.10

33.05

33.25

33.30

2,292,067

1,050

375,613

18.922527

宏璟  

13.90

+0.15

13.95

14.20

13.85

13.85

13.90

695,150

316

270,306

51.482528

皇普  

9.12

+0.10

9.16

9.16

9.00

9.02

9.12

17,543

15

100,000

24.652530

華建  

9.86

+0.01

9.87

9.95

9.80

9.86

9.87

708,576

223

270,752

328.672534

宏盛  

16.80

+0.25

16.85

17.00

16.60

16.75

16.80

2,943,196

658

589,091

7.922535

達欣工 

18.45

0

18.60

18.60

18.40

18.45

18.50

418,712

196

266,562

10.082536

宏普  

31.00

+0.90

31.20

31.40

30.60

31.00

31.05

4,032,223

1,320

319,134

7.852537

聯上發 

15.85

-0.15

16.05

16.25

15.55

15.85

15.90

201,003

100

142,053

8.172538

基泰  

16.85

+0.10

17.00

17.15

16.70

16.80

16.85

3,370,539

738

396,619

9.972539

櫻花建 

19.60

+0.50

18.50

19.70

18.50

19.45

19.60

18,473

19

165,554

12.652540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

5.58

0

0

7,000

0.002542

興富發 

51.80

+0.70

52.20

52.50

51.60

51.70

51.80

3,119,407

1,560

747,870

9.962543

皇昌  

5.72

+0.11

5.61

5.73

5.61

5.72

5.74

164,446

38

178,983

0.002545

皇翔  

78.90

0

81.20

81.20

78.90

78.90

79.00

4,570,798

2,562

327,734

8.622546

根基  

13.55

0

13.60

13.80

13.55

13.55

13.60

316,631

120

107,949

150.562547

日勝生 

21.35

+0.05

21.70

21.80

21.35

21.35

21.45

4,317,869

1,674

806,600

21.572548

華固  

72.30

+1.10

72.60

74.00

72.00

72.30

72.40

2,815,012

1,343

276,812

14.092597

潤弘  

38.50

+0.20

39.00

39.00

38.05

38.35

38.50

132,030

80

135,000

13.702601

益航  

31.10

+0.60

31.00

31.60

30.80

31.05

31.10

2,452,332

1,212

277,617

29.342603

長榮  

15.95

+0.10

15.95

16.10

15.80

15.90

15.95

11,187,011

2,519

3,474,940

0.002605

新興  

25.50

+0.10

25.50

25.60

25.40

25.50

25.55

1,018,878

527

568,304

8.922606

裕民  

44.95

+0.30

44.95

45.00

44.80

44.90

44.95

850,655

554

858,016

14.932607

榮運  

18.50

+0.50

18.50

18.95

18.40

18.45

18.50

13,243,948

3,604

1,067,141

27.212608

大榮  

40.00

0

40.35

40.35

39.70

40.00

40.05

231,254

179

483,582

26.852609

陽明  

12.00

+0.10

12.00

12.25

11.90

12.00

12.05

12,737,937

2,935

2,818,713

0.002610

華航  

11.60

+0.20

11.45

11.60

11.40

11.55

11.60

15,250,323

3,646

5,200,000

0.002611

志信  

15.60

+0.15

15.70

15.70

15.50

15.55

15.60

1,418,516

456

193,179

2.832612

中航  

33.90

+0.50

33.85

34.00

33.60

33.90

34.00

335,150

194

256,473

14.182613

中櫃  

16.10

+0.20

16.30

16.70

16.05

16.10

16.15

760,150

374

89,001

19.402614

東森  

3.37

0

3.40

3.46

3.37

3.37

3.39

1,302,936

336

1,418,530

0.002615

萬海  

15.50

+0.50

15.20

15.50

15.10

15.45

15.50

1,808,040

897

2,218,297

45.592616

山隆  

21.50

+0.20

21.40

21.50

21.30

21.45

21.50

220,911

131

113,008

9.432617

台航  

26.20

+0.60

25.70

26.35

25.70

26.20

26.25

611,793

264

417,294

11.802618

長榮航 

16.65

0

16.70

16.75

16.55

16.60

16.65

11,453,010

3,260

3,258,945

0.002637

F-慧洋 

40.50

+0.35

40.50

40.60

40.30

40.45

40.50

805,722

392

393,800

7.392701

萬企  

15.20

+0.15

15.10

15.30

15.05

15.20

15.25

203,595

107

339,239

26.212702

華園  

20.65

+0.25

20.50

20.95

20.25

20.65

20.80

508,684

156

82,505

23.202704

國賓  

33.40

+1.55

32.60

34.00

32.05

33.35

33.40

3,270,098

1,584

366,923

30.092705

六福  

16.60

+0.55

16.30

16.80

16.20

16.60

16.65

4,869,277

1,452

330,241

0.002706

第一店 

21.10

+0.40

20.80

21.15

20.80

21.05

21.10

626,802

308

333,526

27.762707

晶華   333.50

+21.50

317.00

333.50

315.00

333.00

333.50

1,481,289

981

96,630

36.092722

夏都  

39.55

+0.50

39.25

40.20

39.05

39.50

39.55

352,458

227

80,908

22.732723

F-美食  226.00

+4.50

225.00

228.50

222.50

225.50

226.00

162,339

161

141,120

26.372727

王品   441.00

+4.00

441.00

441.00

436.00

440.00

441.00

156,728

158

67,950

35.062801

彰銀  

16.00

+0.50

15.65

16.05

15.60

15.95

16.00

29,854,572

6,580

7,242,111

13.912809

京城銀 

20.35

+0.20

20.40

20.50

20.25

20.35

20.40

6,743,741

1,569

1,051,234

7.542812

台中銀 

10.15

+0.05

10.30

10.35

10.00

10.15

10.20

20,351,051

3,731

2,318,744

11.672816

旺旺保 

11.55

+0.25

11.40

11.60

11.35

11.55

11.60

644,025

246

260,000

96.252820

華票  

10.85

+0.15

10.80

10.90

10.70

10.80

10.85

5,230,785

1,189

1,342,960

3.272823

中壽  

28.40

+1.50

28.00

28.70

27.55

28.40

28.45

52,991,724

14,530

2,387,848

18.932832

台產  

21.10

+0.30

21.20

21.25

20.90

21.05

21.10

484,049

227

363,816

10.772833

台壽保 

20.05

+0.70

19.65

20.20

19.65

20.00

20.05

7,087,809

2,361

856,941

40.922833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.05

35.20

1,100

2

58,000

0.002834

臺企銀 

8.87

+0.26

8.72

8.88

8.66

8.86

8.87

18,013,180

3,370

4,898,219

13.652836

高雄銀 

9.31

+0.27

9.19

9.32

9.11

9.30

9.31

1,179,223

441

706,947

16.632837

萬泰銀 

8.90

+0.20

8.75

8.96

8.73

8.90

8.91

1,660,226

520

1,623,463

13.482838

聯邦銀 

10.60

+0.05

10.60

10.65

10.55

10.55

10.60

8,136,295

697

1,711,830

7.572841

台開  

12.35

+0.10

12.35

12.40

12.25

12.30

12.35

2,978,295

620

619,798

0.002845

遠東銀 

12.35

+0.30

12.20

12.35

12.10

12.35

12.40

12,460,020

1,822

2,118,560

11.032847

大眾銀 

9.64

+0.19

9.55

9.75

9.48

9.64

9.65

12,203,268

1,960

2,247,773

11.482849

安泰銀 

13.55

+0.30

13.90

13.90

13.30

13.55

13.60

661,290

301

1,503,206

8.162850

新產  

19.35

+0.15

19.30

19.50

19.20

19.35

19.40

790,481

306

315,963

10.932851

中再保 

13.20

+0.20

13.10

13.20

13.05

13.15

13.20

261,000

85

551,250

21.642852

第一保 

14.25

+0.15

14.15

14.30

14.05

14.15

14.25

445,847

125

301,163

12.842855

統一證 

16.00

+0.35

15.90

16.05

15.80

15.95

16.00

3,059,068

771

1,323,119

22.222856

元富證 

9.47

+0.29

9.26

9.48

9.26

9.46

9.47

6,040,480

860

1,528,572

32.662880

華南金 

16.45

+0.30

16.20

16.50

16.20

16.45

16.50

15,077,334

2,995

8,625,030

15.232881

富邦金 

31.50

+1.05

30.95

31.60

30.75

31.50

31.55

45,439,368

10,442

9,523,651

11.372882

國泰金 

30.85

+1.95

29.30

30.90

29.20

30.80

30.85

60,570,381

16,883

10,865,385

34.662883

開發金 

7.29

+0.17

7.20

7.33

7.16

7.28

7.29

83,239,263

9,408

14,456,164

56.082884

玉山金 

17.35

+0.40

17.10

17.35

17.00

17.30

17.35

20,688,158

4,166

4,803,750

18.862885

元大金 

15.10

+0.95

14.35

15.10

14.35

15.10

0.00

76,569,799

13,465

10,016,210

30.822886

兆豐金 

23.35

+0.80

22.90

23.35

22.80

23.30

23.35

58,275,641

12,072

11,449,823

12.762887

台新金 

11.55

+0.25

11.40

11.65

11.40

11.50

11.55

51,018,933

10,389

6,891,447

9.172887C 新丙特 

0.00

0

0.00

0.00

0.00

32.40

33.00

0

0

466,159

0.002888

新光金 

8.15

+0.17

8.05

8.18

8.03

8.14

8.15

80,537,271

9,447

8,436,387

6.132889

國票金 

8.86

+0.29

8.63

8.87

8.60

8.85

8.86

6,496,798

1,734

2,552,980

26.852890

永豐金 

12.25

+0.45

12.10

12.25

11.95

12.20

12.25

28,326,641

5,385

7,542,273

20.082891

中信金 

18.60

+0.70

18.15

18.70

18.10

18.60

18.65

69,572,872

10,594

11,412,707

11.852892

第一金 

18.35

+0.50

18.00

18.45

17.95

18.30

18.35

40,988,614

7,161

8,125,360

15.292901

欣欣  

28.50

0

28.50

28.90

28.50

28.50

28.70

34,615

27

73,043

63.332903

遠百  

32.00

+1.35

31.00

32.15

31.00

32.00

32.05

16,159,088

6,148

1,369,879

24.812904

匯僑  

28.15

+0.05

28.50

28.50

28.10

28.15

28.20

344,230

208

69,034

11.682905

三商行 

28.55

+0.50

28.40

28.95

28.20

28.55

28.60

3,491,683

1,608

630,733

35.692906

高林  

12.30

+0.05

12.35

12.40

12.30

12.25

12.30

255,148

100

242,404

19.842908

特力  

21.35

+0.10

21.75

21.75

21.30

21.30

21.40

628,535

272

521,955

16.812910

統領  

25.20

0

25.00

25.45

25.00

25.10

25.40

22,000

21

208,725

60.002911

麗嬰房 

23.30

+0.20

23.20

23.40

23.15

23.25

23.30

1,406,461

614

211,295

21.382912

統一超  161.00

+2.50

160.00

161.00

158.50

160.50

161.00

2,722,833

1,905

1,039,622

27.292913

農林  

15.90

+0.30

15.95

16.10

15.85

15.90

15.95

5,243,386

1,297

616,440

31.802915

潤泰全 

66.70

-0.10

67.60

68.30

65.80

66.70

66.80

9,929,532

4,896

841,434

16.513002

歐格  

10.85

+0.15

10.85

10.95

10.80

10.80

10.85

251,862

32

102,000

27.133003

健和興 

27.35

0

27.50

27.90

27.25

27.35

27.40

1,766,969

672

140,259

9.603004

豐達科 

46.80

-0.05

47.45

47.65

46.80

46.80

46.90

297,144

115

23,768

6.893005

神基  

21.60

0

21.90

22.00

21.60

21.55

21.60

8,089,110

2,924

577,937

25.413006

晶豪科 

26.65

-0.30

27.50

27.60

26.35

26.65

26.70

1,987,054

973

260,741

0.003008

大立光  652.00

+7.00

664.00

666.00

650.00

652.00

653.00

3,269,666

2,361

134,140

19.643010

華立  

39.20

+0.30

39.00

39.30

39.00

39.15

39.20

335,979

194

231,390

12.693011

今皓  

10.30

+0.42

9.99

10.50

9.96

10.30

10.35

7,518,028

1,911

112,719

73.573013

晟銘電 

32.40

-1.20

33.90

34.10

32.40

32.40

32.70

4,517,700

1,452

185,171

0.003014

聯陽  

28.20

-0.40

29.00

29.05

27.95

28.15

28.20

5,593,192

2,458

202,494

0.003015

全漢  

28.55

+0.25

28.30

28.75

28.30

28.55

28.60

640,091

337

229,274

8.653016

嘉晶  

14.65

+0.10

14.85

15.00

14.60

14.65

14.70

533,643

258

93,870

0.003017

奇鋐  

17.50

-0.05

17.80

17.85

17.45

17.50

17.55

1,532,220

666

335,044

18.233018

同開  

13.30

+0.35

13.10

13.30

13.05

13.05

13.25

12,170

11

43,800

19.853019

亞光  

31.75

-0.30

32.55

32.70

31.70

31.75

31.85

4,527,774

2,017

281,038

0.003021

衛展  

13.40

+0.20

13.45

13.45

12.70

13.30

13.40

129,421

44

38,116

3.673022

威達電 

53.80

0

54.40

54.40

53.60

53.80

53.90

1,167,479

686

226,908

10.613023

信邦  

26.10

0

26.25

26.25

25.85

26.05

26.15

2,410,005

735

180,928

9.493024

憶聲  

7.78

-0.01

7.96

7.98

7.76

7.77

7.78

461,478

209

287,157

0.003025

星通  

8.07

+0.06

8.08

8.14

8.06

8.07

8.11

165,000

58

70,920

0.003026

禾伸堂 

26.20

+0.45

25.85

26.40

25.80

26.15

26.20

930,876

497

320,217

12.843027

盛達  

13.85

-0.20

14.20

14.25

13.80

13.85

13.90

1,122,031

366

94,793

15.923028

增你強 

19.55

-0.05

19.70

19.75

19.50

19.55

19.60

951,213

402

213,352

9.353029

零壹  

16.45

+0.05

16.60

16.70

16.45

16.45

16.50

375,387

197

94,744

21.093030

德律  

48.80

-0.35

49.45

49.50

48.80

48.80

48.90

2,373,373

1,025

222,846

11.043031

佰鴻  

17.50

0

17.75

17.95

17.50

17.50

17.60

375,778

239

196,674

0.003032

偉訓  

8.37

+0.04

8.47

8.49

8.36

8.37

8.40

94,091

45

103,285

93.003033

威健  

22.00

+0.05

22.00

22.10

21.85

21.95

22.00

809,943

251

243,938

9.133034

聯詠   104.00

+0.50

105.50

106.50

103.00

103.50

104.00

4,107,119

2,394

602,940

17.633035

智原  

46.60

+0.20

47.20

47.55

46.60

46.60

46.65

15,011,324

6,227

402,309

35.853036

文曄  

36.75

+0.25

37.00

37.20

36.60

36.65

36.75

1,433,257

943

336,638

11.073037

欣興  

34.00

+0.75

33.85

34.20

33.65

34.00

34.05

15,702,543

5,295

1,538,605

13.183038

全台  

7.17

-0.06

7.32

7.37

7.17

7.17

7.20

592,496

209

226,107

0.003040

遠見  

14.15

+0.10

14.05

14.25

13.90

14.15

14.20

151,180

53

103,865

36.283041

揚智  

37.85

-0.75

39.00

39.20

37.70

37.85

37.90

15,149,712

5,834

303,949

12.703042

晶技  

47.20

+0.20

47.75

47.75

47.00

47.10

47.20

2,719,245

1,231

302,242

13.923043

科風  

11.70

+0.05

11.95

11.95

11.65

11.70

11.75

2,210,530

798

194,878

0.003044

健鼎  

70.10

-0.50

71.20

71.50

70.00

70.10

70.20

6,828,040

3,716

525,605

10.783045

台灣大  107.50

+0.50

107.50

107.50

105.00

107.00

107.50

5,098,191

2,223

3,420,832

26.283046

建碁  

6.00

+0.14

5.99

6.05

5.92

5.96

6.00

157,766

57

155,649

25.003047

訊舟  

13.50

-0.10

13.80

13.85

13.50

13.50

13.55

2,554,224

856

173,959

0.003048

益登  

10.60

+0.25

10.40

10.80

10.40

10.55

10.60

631,000

183

161,100

16.563049

和鑫  

12.10

0

12.30

12.35

12.10

12.10

12.15

9,099,937

2,455

883,950

0.003050

鈺德  

6.42

+0.04

6.43

6.48

6.37

6.42

6.43

258,314

102

207,055

0.003051

力特  

2.54

-0.19

2.54

2.54

2.54

0.00

2.54

335,250

51

267,224

0.003052

夆典  

10.55

+0.05

10.60

10.60

10.50

10.50

10.55

707,234

206

193,976

7.643054

萬國  

10.75

+0.05

10.95

10.95

10.60

10.70

10.75

89,000

36

77,603

17.923055

蔚華科 

12.75

0

12.80

13.10

12.70

12.70

12.75

266,040

106

130,594

57.953056

總太  

26.00

+0.45

25.90

26.35

25.65

26.00

26.10

1,419,100

574

132,392

5.603057

喬鼎  

15.45

+0.20

15.30

15.50

15.25

15.40

15.45

1,030,193

371

150,935

59.423058

立德  

16.00

-0.10

16.30

16.30

16.00

15.95

16.00

1,659,004

480

150,786

10.393059

華晶科 

17.80

0

18.10

18.10

17.75

17.75

17.80

3,163,512

1,264

396,101

0.003060

銘異  

86.30

-0.30

87.00

87.30

86.20

86.30

86.40

2,844,142

1,698

164,298

13.833061

璨圓  

21.30

+0.15

21.70

21.70

21.25

21.30

21.35

8,184,098

2,523

391,764

0.003062

建漢  

22.35

+0.20

22.40

22.70

22.30

22.35

22.45

2,326,322

1,095

325,581

19.963080

威力盟 

14.90

-0.20

15.45

15.50

14.90

14.90

14.95

3,199,095

1,035

170,050

0.003090

日電貿 

22.80

+0.10

22.80

22.85

22.70

22.80

22.85

193,723

134

114,508

12.323094

聯傑  

18.80

-0.25

19.25

19.45

18.80

18.80

19.10

663,755

320

85,259

25.073130

一零四 

69.90

+0.30

70.00

70.30

69.90

69.80

70.00

15,090

12

34,013

12.783149

正達  

88.00

0

89.00

90.30

87.80

88.00

88.20

5,050,117

2,976

235,525

29.533164

景岳  

39.05

+0.65

38.80

39.30

38.65

39.00

39.05

196,462

139

52,613

39.853189

景碩  

84.80

-0.30

85.70

86.30

84.80

84.80

84.90

4,629,356

2,628

446,000

13.703209

全科  

26.30

-0.25

26.80

26.85

26.00

26.30

26.50

714,150

447

94,664

16.973229

晟鈦  

7.45

+0.11

7.48

7.48

7.40

7.42

7.45

225,175

74

57,969

67.733231

緯創  

35.60

+1.85

34.05

35.90

34.00

35.55

35.60

22,560,242

8,238

2,197,943

9.923257

虹冠電 

32.60

-0.30

33.30

33.45

32.60

32.60

32.70

976,222

526

38,728

10.723296

勝德  

21.70

+0.50

21.50

22.55

21.50

21.65

21.70

386,551

166

112,116

310.003305

昇貿  

35.25

+0.10

35.20

35.70

35.20

35.25

35.30

137,812

96

118,876

9.233308

聯德  

7.58

+0.08

7.68

7.68

7.40

7.58

7.68

141,000

37

99,949

0.003311

閎暉  

57.00

0

57.50

58.50

56.70

56.90

57.00

2,565,145

1,603

184,564

8.173312

弘憶股 

10.70

+0.10

10.80

11.00

10.70

10.70

10.80

557,300

166

87,157

9.223315

宣昶  

21.90

+0.60

21.30

22.50

21.30

21.90

22.00

237,191

134

70,281

10.433356

奇偶   115.50

-1.00

118.00

118.00

115.50

115.50

116.00

314,215

317

57,834

14.513376

新日興  110.00

-2.00

114.00

114.50

108.50

110.00

110.50

4,650,861

1,935

158,432

30.143380

明泰  

21.55

+0.10

21.50

21.70

21.25

21.50

21.60

1,645,336

690

516,235

10.723383

新世紀 

27.00

+1.55

25.60

27.00

25.60

26.90

27.00

4,996,798

2,278

291,160

0.003406

玉晶光  213.00

0

217.00

219.00

213.00

213.00

213.50

3,760,433

2,845

89,195

19.893419

譁裕  

14.25

+0.15

14.45

14.45

14.20

14.25

14.30

349,762

139

102,195

0.003432

台端  

11.20

-0.20

11.40

11.40

11.00

11.15

11.20

1,077,360

377

65,626

0.003443

創意   115.50

+1.00

115.50

116.50

115.00

115.00

115.50

2,374,401

1,577

134,011

28.663450

聯鈞  

41.25

-0.30

42.00

42.40

41.05

41.20

41.25

1,519,810

929

76,642

23.173454

晶睿  

99.80

-1.20

103.00

105.00

99.40

99.80

100.00

1,879,869

1,222

68,884

13.633474

華亞科 

5.02

+0.05

5.08

5.08

4.99

5.01

5.02

9,307,580

2,440

4,641,695

0.003481

奇美電 

11.15

+0.70

11.10

11.15

11.00

11.15

0.00

52,174,807

6,093

7,912,970

0.003494

誠研  

16.80

0

16.80

16.95

16.70

16.80

16.90

252,220

88

138,046

112.003501

維熹  

41.50

+0.40

41.50

41.80

41.40

41.40

41.50

173,916

113

111,227

8.773504

揚明光 

89.90

-0.50

91.60

93.00

89.50

89.90

90.00

2,539,904

1,705

114,059

26.523514

昱晶  

31.10

0

31.60

31.75

31.05

31.10

31.15

6,553,609

2,680

338,851

0.003515

華擎   106.50

+1.50

106.50

107.00

105.50

106.00

107.00

75,402

72

115,041

10.253518

柏騰  

32.80

+0.05

33.00

33.40

32.80

32.75

32.80

244,797

169

84,231

0.003519

綠能  

21.65

+0.25

21.65

22.00

21.50

21.60

21.65

7,346,778

2,470

321,851

0.003532

台勝科 

35.30

+1.10

34.60

35.70

34.20

35.15

35.40

386,110

292

775,696

0.003533

嘉澤  

91.30

+0.20

92.00

93.60

91.20

91.20

91.30

2,298,159

1,688

93,477

9.753535

晶彩科 

13.30

-0.05

13.70

13.70

12.90

13.30

13.35

3,029,430

1,042

78,597

0.003536

誠創  

8.87

-0.03

9.00

9.00

8.80

8.87

8.88

106,535

52

115,894

0.003545

旭曜  

37.95

-0.50

39.00

39.00

37.70

37.95

38.00

3,222,300

1,641

138,458

70.283550

聯穎  

14.15

+0.05

14.20

14.30

14.15

14.15

14.20

132,000

69

85,000

0.003557

嘉威  

9.27

+0.04

9.39

9.53

9.27

9.27

9.30

943,900

337

109,434

0.003559

全智科 

19.65

+0.25

19.60

19.80

19.50

19.65

19.70

1,359,777

679

117,426

14.563561

昇陽科 

21.45

+0.05

21.65

21.80

21.30

21.45

21.50

5,493,970

2,204

287,039

0.003573

穎台  

48.55

-0.05

49.50

49.50

48.50

48.55

48.60

733,661

462

146,457

0.003576

新日光 

19.70

-0.10

20.10

20.15

19.60

19.70

19.75

14,433,242

4,839

429,314

0.003579

尚志  

27.95

+1.15

27.60

28.60

27.10

27.95

28.00

2,909,703

1,507

115,572

0.003584

介面  

30.15

+0.75

29.70

30.50

29.60

30.15

30.20

3,535,986

1,618

107,652

0.003588

通嘉  

59.30

-0.50

59.80

60.40

59.30

59.30

59.70

212,963

158

44,580

20.523591

艾笛森 

44.35

+0.15

45.10

45.45

44.30

44.35

44.40

987,150

626

116,054

45.263593

力銘  

10.70

+0.20

10.60

10.70

10.50

10.65

10.70

440,448

89

112,743

0.003596

智易  

32.40

+0.20

32.40

32.70

32.25

32.35

32.40

1,033,197

482

140,484

10.423598

奕力   104.00

-6.00

111.00

111.50

103.00

104.00

104.50

7,810,874

4,703

66,380

9.973599

旺能  

13.45

-0.15

13.80

13.95

13.20

13.45

13.50

527,100

229

154,788

0.003605

宏致  

47.95

-0.45

48.60

48.70

47.60

47.95

48.00

952,403

575

124,347

12.423607

谷崧  

53.30

+0.30

53.60

54.50

53.00

53.30

53.40

863,048

449

111,834

36.513617

碩天  

54.40

+0.40

54.00

55.00

54.00

54.40

54.50

120,065

72

79,118

11.673622

洋華  

71.60

-0.40

72.50

73.50

71.60

71.60

71.70

1,

社群留言