回到頂端
|||
熱門: 大阪 捐精 分屍

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,767.6000

0.5150

0.0290

1,767.2350

1,768.2000

1,767.0350

1,767.0350

1,735.6500

1.8380GOLDAU

1,675.8950

1.0650

0.0640

1,675.3910

1,676.7340

1,675.1760

1,675.6690

1,671.1357

0.3350OZBG

115.0000

2.0000

1.7700

112.5100

115.0000

112.5100

113.0000

111.0000

3.6040GOLDPL

1,767.6000

0.5250

0.0300

1,767.2250

1,768.2000

1,767.0250

1,767.0250

1,735.8500

1.8260GOLDPLSF

53,154.0000

28.0000

0.0530 53,141.0000 53,182.0000 53,134.0000 53,134.0000 52,673.0000

0.9280MCXGOLD

31,953.0000 -110.0000

-0.3430 31,972.0000 31,972.0000 31,953.0000 32,063.0000 31,648.0000

0.9640IADMGOLD

770.5040

14.1200

1.8700

755.7813

773.7450

751.1650

756.3810

742.5700

3.7600【Fixes】GOLDLNAM

1,730.5000

-12.2500

-0.7000

1,730.5000

1,730.5000

1,730.5000

1,742.7500

1,708.5000

1.2900GOLDECAM

1,339.8110

-12.4160

-0.9180

1,339.8110

1,339.8110

1,339.8110

1,352.2270

1,355.0920

-1.1280GOLDBPAM

1,073.6440

-8.0700

-0.7460

1,073.6440

1,073.6440

1,073.6440

1,081.7140

1,074.5280

-0.0820GOLDLNPM

1,733.2500

-3.7500

-0.2200

1,733.2500

1,733.2500

1,733.2500

1,737.0000

1,701.0000

1.9000GOLDECPM

1,343.1880

-2.9060

-0.2160

1,343.1880

1,343.1880

1,343.1880

1,346.0940

1,351.9310

-0.6470GOLDBPPM

1,076.1520

-2.7970

-0.2590

1,076.1520

1,076.1520

1,076.1520

1,078.9490

1,069.6100

0.6120GLDBLXUS

1,730.7500

-10.6800

-0.6100

1,730.7500

1,730.7500

1,730.7500

1,741.4300

1,709.9000

1.2200GLDBLXEU

43,220.0000 -425.0000

-0.9700 43,220.0300 43,220.0300 43,220.0000 43,645.0000 43,600.0000

-0.8700【Futures Prices】GCZ2

1,769.8000

35.1000

2.0250

1,733.1000

1,775.0000

1,720.0000

1,733.7000

1,705.6000

3.7050JGQ3

4,405.0000

67.0000

1.5440

4,333.0000

4,430.0000

4,295.0000

4,338.0000

4,309.0000

2.2280ZPZ2

1,772.1000

38.1000

2.1970

1,734.6000

1,734.9000

1,734.5000

1,734.0000

1,705.5000

3.9050XGZ2

1,769.0000

34.0000

1.9610

1,733.5000

1,775.3000

1,718.0000

1,734.0000

1,705.5000

3.6650Z7V2

1,765.0000

34.1000

1.9700

1,731.4000

1,772.3000

1,716.4000

1,730.9000

1,700.8000

3.7750【Indications】GBS

167.5350

0.0800

0.0480

167.3600

167.7000

167.0800

167.4550

164.9300

1.5790【Thai Dealers】THGOBRBY

25,300.0000 -100.0000

-0.3900 25,300.0000 25,300.0000 25,300.0000 25,400.0000 25,350.0000

-0.2000THGOBRSL

25,400.0000 -100.0000

-0.3900 25,400.0000 25,400.0000 25,400.0000 25,500.0000 25,450.0000

-0.2000THGOORBY

24,938.2000

-90.9600

-0.3600 24,938.2000 24,938.2000 24,938.2000 25,029.1600 24,983.6800

-0.1800THGOORSL

25,800.0000 -100.0000

-0.3900 25,800.0000 25,800.0000 25,800.0000 25,900.0000 25,850.0000

-0.1900【GOFO Means】GOFO

GDLRG1M

0.3650

0.0110

3.1073

0.3650

0.3650

0.3650

0.3540

0.3383

7.8828GDLRG2M

0.3967

0.0127

3.2995

0.3967

0.3967

0.3967

0.3840

0.3667

8.1817GDLRG3M

0.4433

0.0113

2.6227

0.4433

0.4433

0.4433

0.4320

0.4083

8.5715GDLRG6M

0.5100

0.0040

0.7905

0.5100

0.5100

0.5100

0.5060

0.4967

2.6839GDLRG12M

0.5433

-0.0007

-0.1232

0.5433

0.5433

0.5433

0.5440

0.5350

1.5570

社群留言