收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,767.6000
0.5150
0.0290
1,767.2350
1,768.2000
1,767.0350
1,767.0350
1,735.6500
1.8380GOLDAU
1,675.8950
1.0650
0.0640
1,675.3910
1,676.7340
1,675.1760
1,675.6690
1,671.1357
0.3350OZBG
115.0000
2.0000
1.7700
112.5100
115.0000
112.5100
113.0000
111.0000
3.6040GOLDPL
1,767.6000
0.5250
0.0300
1,767.2250
1,768.2000
1,767.0250
1,767.0250
1,735.8500
1.8260GOLDPLSF
53,154.0000
28.0000
0.0530 53,141.0000 53,182.0000 53,134.0000 53,134.0000 52,673.0000
0.9280MCXGOLD
31,953.0000 -110.0000
-0.3430 31,972.0000 31,972.0000 31,953.0000 32,063.0000 31,648.0000
0.9640IADMGOLD
770.5040
14.1200
1.8700
755.7813
773.7450
751.1650
756.3810
742.5700
3.7600【Fixes】GOLDLNAM
1,730.5000
-12.2500
-0.7000
1,730.5000
1,730.5000
1,730.5000
1,742.7500
1,708.5000
1.2900GOLDECAM
1,339.8110
-12.4160
-0.9180
1,339.8110
1,339.8110
1,339.8110
1,352.2270
1,355.0920
-1.1280GOLDBPAM
1,073.6440
-8.0700
-0.7460
1,073.6440
1,073.6440
1,073.6440
1,081.7140
1,074.5280
-0.0820GOLDLNPM
1,733.2500
-3.7500
-0.2200
1,733.2500
1,733.2500
1,733.2500
1,737.0000
1,701.0000
1.9000GOLDECPM
1,343.1880
-2.9060
-0.2160
1,343.1880
1,343.1880
1,343.1880
1,346.0940
1,351.9310
-0.6470GOLDBPPM
1,076.1520
-2.7970
-0.2590
1,076.1520
1,076.1520
1,076.1520
1,078.9490
1,069.6100
0.6120GLDBLXUS
1,730.7500
-10.6800
-0.6100
1,730.7500
1,730.7500
1,730.7500
1,741.4300
1,709.9000
1.2200GLDBLXEU
43,220.0000 -425.0000
-0.9700 43,220.0300 43,220.0300 43,220.0000 43,645.0000 43,600.0000
-0.8700【Futures Prices】GCZ2
1,769.8000
35.1000
2.0250
1,733.1000
1,775.0000
1,720.0000
1,733.7000
1,705.6000
3.7050JGQ3
4,405.0000
67.0000
1.5440
4,333.0000
4,430.0000
4,295.0000
4,338.0000
4,309.0000
2.2280ZPZ2
1,772.1000
38.1000
2.1970
1,734.6000
1,734.9000
1,734.5000
1,734.0000
1,705.5000
3.9050XGZ2
1,769.0000
34.0000
1.9610
1,733.5000
1,775.3000
1,718.0000
1,734.0000
1,705.5000
3.6650Z7V2
1,765.0000
34.1000
1.9700
1,731.4000
1,772.3000
1,716.4000
1,730.9000
1,700.8000
3.7750【Indications】GBS
167.5350
0.0800
0.0480
167.3600
167.7000
167.0800
167.4550
164.9300
1.5790【Thai Dealers】THGOBRBY
25,300.0000 -100.0000
-0.3900 25,300.0000 25,300.0000 25,300.0000 25,400.0000 25,350.0000
-0.2000THGOBRSL
25,400.0000 -100.0000
-0.3900 25,400.0000 25,400.0000 25,400.0000 25,500.0000 25,450.0000
-0.2000THGOORBY
24,938.2000
-90.9600
-0.3600 24,938.2000 24,938.2000 24,938.2000 25,029.1600 24,983.6800
-0.1800THGOORSL
25,800.0000 -100.0000
-0.3900 25,800.0000 25,800.0000 25,800.0000 25,900.0000 25,850.0000
-0.1900【GOFO Means】GOFO
GDLRG1M
0.3650
0.0110
3.1073
0.3650
0.3650
0.3650
0.3540
0.3383
7.8828GDLRG2M
0.3967
0.0127
3.2995
0.3967
0.3967
0.3967
0.3840
0.3667
8.1817GDLRG3M
0.4433
0.0113
2.6227
0.4433
0.4433
0.4433
0.4320
0.4083
8.5715GDLRG6M
0.5100
0.0040
0.7905
0.5100
0.5100
0.5100
0.5060
0.4967
2.6839GDLRG12M
0.5433
-0.0007
-0.1232
0.5433
0.5433
0.5433
0.5440
0.5350
1.5570