間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:55:10
Nymx原油近月期貨
98.9100
0.6300
98.310008:55:10
ICE WTI原油近月期貨
98.9100
0.5900
98.310008:42:02
Nymex天然氣近月期貨
3.0230
-0.0140
3.037008:54:40
Nymex汽油近月期貨
297.4500
1.2300
296.220008:55:00
Nymex熱燃油近月期貨
321.3700
0.2500
321.1300【貴金屬】09:05:20
黃金現貨
1772.6500
5.4650 1767.035008:26:33
COMEX黃金近月期貨
1768.5000
-1.0000 1769.500009:05:20
白銀現貨
34.9100
0.2225
34.677508:55:14
COMEX白銀近月期貨
34.6900
-0.1030
34.7780【農業】08:55:10
CBOT玉米近月期貨
774.5000
0.7500
773.750008:54:34
CBOT小麥近月期貨
900.5000
-1.5000
902.000008:54:46
CBOT黃豆近月期貨
1745.7500
-1.5000 1747.250008:47:48
CBOT糙米近月期貨
15.1250
0.0300
15.095007:45:57
CME瘦肉豬近月期貨
73.3500
-0.2000
73.5500