指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.385
-0.012
79.395
79.400
79.380U.S. Dollar Index
DXH13 (Mar '13)
80.000
+0.353
80.000
80.000
80.000British Pound
B6Z12 (Dec '12)
1.6149
+0.0001
1.6150
1.6151
1.6138British Pound
B6H13 (Mar '13)
1.6142s
+0.0050
1.6100
1.6142
1.6085Canadian Dollar
D6Z12 (Dec '12)
1.03070
+0.00150
1.03000
1.03090
1.02940Canadian Dollar
D6H13 (Mar '13)
1.02700
+0.00030
1.02700
1.02700
1.02700Japanese Yen
J6Z12 (Dec '12)
1.28930
-0.00310
1.29140
1.29160
1.28860Japanese Yen
J6H13 (Mar '13)
1.29380s
+0.00700
1.28830
1.29500
1.28680Swiss Franc
S6Z12 (Dec '12)
1.07090
-0.00030
1.07070
1.07120
1.07030Swiss Franc
S6H13 (Mar '13)
1.07040
-0.00260
1.07160
1.07160
1.07040Euro FX
E6Z12 (Dec '12)
1.29990
+0.00040
1.29950
1.30070
1.29900Euro FX
E6H13 (Mar '13)
1.30070s
+0.00870
1.29390
1.30240
1.28550Australian Dollar
A6Z12 (Dec '12)
1.04580
-0.00020
1.04560
1.04620
1.04420Australian Dollar
A6H13 (Mar '13)
1.03970
+0.00180
1.03970
1.03970
1.03970Mexican Peso
M6Z12 (Dec '12)
0.077350
+0.000025
0.077450
0.077450
0.077275Mexican Peso
M6H13 (Mar '13)
0.076650s
+0.001275
0.000000
0.076650
0.075375New Zealand Dollar
N6Z12 (Dec '12)
0.82710
+0.00100
0.82600
0.82720
0.82550New Zealand Dollar
N6H13 (Mar '13)
0.82110s
+0.01130
0.00000
0.82110
0.82110South African Rand
T6Z12 (Dec '12)
0.119775s
+0.001475
0.119775
0.119775
0.119775South African Rand
T6H13 (Mar '13)
0.118325s
+0.001425
0.000000
0.118325
0.118325Brazilian Real
L6Z12 (Dec '12)
0.48925s
+0.00165
0.48800
0.48925
0.48800Brazilian Real
L6H13 (Mar '13)
0.48465s
+0.00165
0.00000
0.48465
0.48465