回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.385

-0.012

79.395

79.400

79.380U.S. Dollar Index

DXH13 (Mar '13)

80.000

+0.353

80.000

80.000

80.000British Pound

B6Z12 (Dec '12)

1.6149

+0.0001

1.6150

1.6151

1.6138British Pound

B6H13 (Mar '13)

1.6142s

+0.0050

1.6100

1.6142

1.6085Canadian Dollar

D6Z12 (Dec '12)

1.03070

+0.00150

1.03000

1.03090

1.02940Canadian Dollar

D6H13 (Mar '13)

1.02700

+0.00030

1.02700

1.02700

1.02700Japanese Yen

J6Z12 (Dec '12)

1.28930

-0.00310

1.29140

1.29160

1.28860Japanese Yen

J6H13 (Mar '13)

1.29380s

+0.00700

1.28830

1.29500

1.28680Swiss Franc

S6Z12 (Dec '12)

1.07090

-0.00030

1.07070

1.07120

1.07030Swiss Franc

S6H13 (Mar '13)

1.07040

-0.00260

1.07160

1.07160

1.07040Euro FX

E6Z12 (Dec '12)

1.29990

+0.00040

1.29950

1.30070

1.29900Euro FX

E6H13 (Mar '13)

1.30070s

+0.00870

1.29390

1.30240

1.28550Australian Dollar

A6Z12 (Dec '12)

1.04580

-0.00020

1.04560

1.04620

1.04420Australian Dollar

A6H13 (Mar '13)

1.03970

+0.00180

1.03970

1.03970

1.03970Mexican Peso

M6Z12 (Dec '12)

0.077350

+0.000025

0.077450

0.077450

0.077275Mexican Peso

M6H13 (Mar '13)

0.076650s

+0.001275

0.000000

0.076650

0.075375New Zealand Dollar

N6Z12 (Dec '12)

0.82710

+0.00100

0.82600

0.82720

0.82550New Zealand Dollar

N6H13 (Mar '13)

0.82110s

+0.01130

0.00000

0.82110

0.82110South African Rand

T6Z12 (Dec '12)

0.119775s

+0.001475

0.119775

0.119775

0.119775South African Rand

T6H13 (Mar '13)

0.118325s

+0.001425

0.000000

0.118325

0.118325Brazilian Real

L6Z12 (Dec '12)

0.48925s

+0.00165

0.48800

0.48925

0.48800Brazilian Real

L6H13 (Mar '13)

0.48465s

+0.00165

0.00000

0.48465

0.48465

社群留言