回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球債券期貨指數一覽

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

147-14

+0-07

147-21

147-21

147-13T-Bond

ZBH13 (Mar '13)

146-02s

-0-08

146-20

146-20

145-07Ultra T-Bond

UDZ12 (Dec '12)

162-03

+0-15

162-10

162-12

162-03Ultra T-Bond

UDH13 (Mar '13)

161-20s

-0-26

0-00

161-20

161-2010-Year T-Note

ZNZ12 (Dec '12)

132-270

+0-025

132-295

132-300

132-26510-Year T-Note

ZNH13 (Mar '13)

131-295s

+0-135

0-000

131-295

131-2955-Year T-Note

ZFZ12 (Dec '12)

124-135

+0-005

124-140

124-140

124-1275-Year T-Note

ZFH13 (Mar '13)

124-077s

+0-070

0-000

124-077

124-0772-Year T-Note

ZTZ12 (Dec '12)

110-085

unch

110-082

110-085

110-0822-Year T-Note

ZTH13 (Mar '13)

110-067s

+0-010

0-000

110-067

110-06710-Year Swaps

SRZ12 (Dec '12)

119-005s

+0-110

118-215

119-090

118-06010-Year Swaps

SRH13 (Mar '13)

118-125s

+0-110

0-000

118-125

118-1255-Year Swaps

SAZ12 (Dec '12)

115-055s

+0-095

115-045

115-080

114-3005-Year Swaps

SAH13 (Mar '13)

114-200s

+0-095

0-000

114-200

114-20030-Day Fed Funds

ZQZ12 (Dec '12)

99.8800s

unch

99.8800

99.8950

99.870030-Day Fed Funds

ZQH13 (Mar '13)

99.8800s

+0.0050

99.8800

99.8950

99.8700Eurodollar

GEZ12 (Dec '12)

99.6800

+0.0050

99.6750

99.6800

99.6750Eurodollar

GEH13 (Mar '13)

99.6800

+0.0100

99.6750

99.6800

99.6750

社群留言