回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4533.15

57.19

1.28%

4475.19

4542.36

4466.97道瓊工業指數

13539.86

206.51

1.55%

13329.71

13573.33

13325.11------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.63

+0.28

+2.99%

+11.33%

12.09

7.97AEP

American Electric P

43.96

+0.46

+1.06%

+6.41%

43.96

35.85AES

The Aes Corp.

11.50

+0.24

+2.13%

-2.87%

14.01

9.00ALEX

Alexander And Baldw

30.29

+0.11

+0.36%

-25.80%

53.71

23.50ALK

Alaska Air Group

34.87

+0.15

+0.43%

-7.12%

39.76

25.55AXP

American Express Co

59.05

+1.78

+3.11%

+25.19%

61.42

41.30BA

Boeing Company

71.58

+0.62

+0.87%

-2.41%

77.83

56.90BAC

Bank Of America Cor

9.40

+0.43

+4.79%

+69.06%

10.10

4.92CAT

Caterpillar

90.68

+1.56

+1.75%

+0.09%

116.95

67.54CHRW

C.H. Robinson World

57.24

-0.22

-0.38%

-17.97%

76.76

50.81CNP

Centerpoint Energy

21.10

+0.40

+1.93%

+5.03%

21.47

18.07CNW

Con-Way Inc

31.00

+0.13

+0.42%

+6.31%

38.78

20.56CSCO

Cisco Systems

19.36

+0.28

+1.47%

+7.08%

21.30

14.93CSX

Csx Corp.

23.04

+0.20

+0.88%

+9.40%

23.71

17.69CVX

Chevron Corp.

116.56

+2.08

+1.82%

+9.55%

116.97

86.68D

Dominion Resources

53.59

+0.83

+1.57%

+0.96%

55.62

47.12DAL

Delta Air Lines Inc

9.45

-0.05

-0.53%

+16.81%

12.25

6.64DD

E.I. Du Pont De Nem

51.13

+0.90

+1.79%

+11.69%

57.50

37.10DIS

Walt Disney Company

52.60

+0.90

+1.74%

+40.27%

52.67

28.19DUK

Duke Energy Corp.

64.66

+0.61

+0.95%

-2.03%

71.13

56.19ED

Consolidated Edison

60.99

+0.81

+1.35%

-1.68%

65.98

54.72EIX

Edison Internationa

45.10

+0.63

+1.42%

+8.94%

46.94

35.59EXC

Exelon Corp.

35.57

+0.70

+2.01%

-17.98%

45.45

34.54EXPD

Expeditors Internat

39.11

+0.11

+0.28%

-4.52%

47.73

34.83FDX

Fedex Corp.

90.36

+1.28

+1.44%

+8.20%

97.19

64.07FE

Firstenergy Corp.

43.73

+1.11

+2.60%

-1.29%

51.14

40.37GE

General Electric Co

22.02

+0.13

+0.59%

+22.95%

22.24

14.02GMT

Gatx Corp.

44.43

+0.64

+1.46%

+1.76%

45.50

28.90HD

Home Depot

58.30

+1.25

+2.19%

+38.68%

58.39

31.03HPQ

Hewlett-Packard Com

18.24

+0.25

+1.39%

-29.19%

30.00

16.77IBM

International Busin

206.36

+2.59

+1.27%

+12.23%

210.69

161.54INTC

Intel Corp.

23.35

+0.16

+0.69%

-3.71%

29.27

20.21JBHT

J.B. Hunt Transport

52.51

-0.47

-0.89%

+16.51%

61.18

34.42JBLU

Jetblue Airways Cor

5.05

-0.04

-0.79%

-2.88%

6.32

3.40JNJ

Johnson & Johnson

68.99

+0.84

+1.23%

+5.20%

69.75

60.83JPM

J P Morgan Chase &

41.40

+1.48

+3.71%

+24.51%

46.49

27.85KFT

Kraft Foods Inc.

40.13

+0.55

+1.39%

+7.41%

42.44

31.88KO

Coca-Cola Company

38.35

+0.80

+2.13%

+9.62%

40.67

31.67KSU

Kansas City Souther

81.54

-0.22

-0.27%

+19.89%

81.88

46.89LSTR

Landstar System

49.49

-0.13

-0.26%

+3.28%

59.02

36.67LUV

Southwest Airlines

9.11

-0.07

-0.76%

+6.43%

10.05

7.15MCD

Mcdonald's Corp.

91.57

+0.75

+0.83%

-8.73%

102.22

83.74MMM

3M Company

92.06

+1.25

+1.38%

+12.64%

94.30

68.63MRK

Merck & Company

44.66

+0.13

+0.29%

+18.46%

45.17

30.54MSFT

Microsoft Corp.

30.93

+0.15

+0.49%

+19.14%

32.95

24.26NEE

Nextera Energy

68.70

+1.59

+2.37%

+12.84%

72.22

51.33NI

Nisource Inc

25.61

+0.26

+1.03%

+7.56%

26.15

20.31NSC

Norfolk Souther Cor

74.53

+0.51

+0.69%

+2.29%

78.50

57.57OSG

Overseas Shipholdin

6.96

+0.24

+3.57%

-36.32%

18.62

5.00PCG

Pacific Gas & Elect

43.33

+0.24

+0.56%

+5.12%

47.03

36.84PEG

Public Service Ente

31.87

+0.62

+1.98%

-3.45%

35.48

28.92PFE

Pfizer

24.25

+0.18

+0.75%

+12.06%

24.49

17.05PG

Procter & Gamble Co

68.91

+0.81

+1.19%

+3.30%

68.98

59.07R

Ryder System

43.02

+0.35

+0.82%

-19.04%

57.63

32.76SO

Southern Company

45.92

+0.60

+1.32%

-0.80%

48.59

40.98T

AT&T Inc.

38.15

+0.43

+1.14%

+26.16%

38.28

27.41TRV

The Travelers Compa

68.45

+0.91

+1.35%

+15.68%

68.62

45.97UAL

United Continental

20.09

-0.22

-1.08%

+6.47%

25.84

15.51UNP

Union Pacific Corp.

126.47

+1.53

+1.22%

+19.38%

127.07

77.73UPS

United Parcel Servi

74.73

+1.09

+1.48%

+2.10%

81.79

61.12UTX

United Technologies

80.53

+1.70

+2.16%

+10.18%

87.50

66.87VZ

Verizon Communicati

45.58

+0.69

+1.54%

+13.61%

46.41

35.06WMB

Williams Companies

34.69

+0.72

+2.12%

+5.06%

35.00

21.90WMT

Wal-Mart Stores

75.14

+1.07

+1.44%

+25.74%

75.24

49.94XOM

Exxon Mobil Corp.

91.23

+1.68

+1.88%

+7.63%

91.56

67.93

社群留言