數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4533.15
57.19
1.28%
4475.19
4542.36
4466.97道瓊工業指數
13539.86
206.51
1.55%
13329.71
13573.33
13325.11------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.63
+0.28
+2.99%
+11.33%
12.09
7.97AEP
American Electric P
43.96
+0.46
+1.06%
+6.41%
43.96
35.85AES
The Aes Corp.
11.50
+0.24
+2.13%
-2.87%
14.01
9.00ALEX
Alexander And Baldw
30.29
+0.11
+0.36%
-25.80%
53.71
23.50ALK
Alaska Air Group
34.87
+0.15
+0.43%
-7.12%
39.76
25.55AXP
American Express Co
59.05
+1.78
+3.11%
+25.19%
61.42
41.30BA
Boeing Company
71.58
+0.62
+0.87%
-2.41%
77.83
56.90BAC
Bank Of America Cor
9.40
+0.43
+4.79%
+69.06%
10.10
4.92CAT
Caterpillar
90.68
+1.56
+1.75%
+0.09%
116.95
67.54CHRW
C.H. Robinson World
57.24
-0.22
-0.38%
-17.97%
76.76
50.81CNP
Centerpoint Energy
21.10
+0.40
+1.93%
+5.03%
21.47
18.07CNW
Con-Way Inc
31.00
+0.13
+0.42%
+6.31%
38.78
20.56CSCO
Cisco Systems
19.36
+0.28
+1.47%
+7.08%
21.30
14.93CSX
Csx Corp.
23.04
+0.20
+0.88%
+9.40%
23.71
17.69CVX
Chevron Corp.
116.56
+2.08
+1.82%
+9.55%
116.97
86.68D
Dominion Resources
53.59
+0.83
+1.57%
+0.96%
55.62
47.12DAL
Delta Air Lines Inc
9.45
-0.05
-0.53%
+16.81%
12.25
6.64DD
E.I. Du Pont De Nem
51.13
+0.90
+1.79%
+11.69%
57.50
37.10DIS
Walt Disney Company
52.60
+0.90
+1.74%
+40.27%
52.67
28.19DUK
Duke Energy Corp.
64.66
+0.61
+0.95%
-2.03%
71.13
56.19ED
Consolidated Edison
60.99
+0.81
+1.35%
-1.68%
65.98
54.72EIX
Edison Internationa
45.10
+0.63
+1.42%
+8.94%
46.94
35.59EXC
Exelon Corp.
35.57
+0.70
+2.01%
-17.98%
45.45
34.54EXPD
Expeditors Internat
39.11
+0.11
+0.28%
-4.52%
47.73
34.83FDX
Fedex Corp.
90.36
+1.28
+1.44%
+8.20%
97.19
64.07FE
Firstenergy Corp.
43.73
+1.11
+2.60%
-1.29%
51.14
40.37GE
General Electric Co
22.02
+0.13
+0.59%
+22.95%
22.24
14.02GMT
Gatx Corp.
44.43
+0.64
+1.46%
+1.76%
45.50
28.90HD
Home Depot
58.30
+1.25
+2.19%
+38.68%
58.39
31.03HPQ
Hewlett-Packard Com
18.24
+0.25
+1.39%
-29.19%
30.00
16.77IBM
International Busin
206.36
+2.59
+1.27%
+12.23%
210.69
161.54INTC
Intel Corp.
23.35
+0.16
+0.69%
-3.71%
29.27
20.21JBHT
J.B. Hunt Transport
52.51
-0.47
-0.89%
+16.51%
61.18
34.42JBLU
Jetblue Airways Cor
5.05
-0.04
-0.79%
-2.88%
6.32
3.40JNJ
Johnson & Johnson
68.99
+0.84
+1.23%
+5.20%
69.75
60.83JPM
J P Morgan Chase &
41.40
+1.48
+3.71%
+24.51%
46.49
27.85KFT
Kraft Foods Inc.
40.13
+0.55
+1.39%
+7.41%
42.44
31.88KO
Coca-Cola Company
38.35
+0.80
+2.13%
+9.62%
40.67
31.67KSU
Kansas City Souther
81.54
-0.22
-0.27%
+19.89%
81.88
46.89LSTR
Landstar System
49.49
-0.13
-0.26%
+3.28%
59.02
36.67LUV
Southwest Airlines
9.11
-0.07
-0.76%
+6.43%
10.05
7.15MCD
Mcdonald's Corp.
91.57
+0.75
+0.83%
-8.73%
102.22
83.74MMM
3M Company
92.06
+1.25
+1.38%
+12.64%
94.30
68.63MRK
Merck & Company
44.66
+0.13
+0.29%
+18.46%
45.17
30.54MSFT
Microsoft Corp.
30.93
+0.15
+0.49%
+19.14%
32.95
24.26NEE
Nextera Energy
68.70
+1.59
+2.37%
+12.84%
72.22
51.33NI
Nisource Inc
25.61
+0.26
+1.03%
+7.56%
26.15
20.31NSC
Norfolk Souther Cor
74.53
+0.51
+0.69%
+2.29%
78.50
57.57OSG
Overseas Shipholdin
6.96
+0.24
+3.57%
-36.32%
18.62
5.00PCG
Pacific Gas & Elect
43.33
+0.24
+0.56%
+5.12%
47.03
36.84PEG
Public Service Ente
31.87
+0.62
+1.98%
-3.45%
35.48
28.92PFE
Pfizer
24.25
+0.18
+0.75%
+12.06%
24.49
17.05PG
Procter & Gamble Co
68.91
+0.81
+1.19%
+3.30%
68.98
59.07R
Ryder System
43.02
+0.35
+0.82%
-19.04%
57.63
32.76SO
Southern Company
45.92
+0.60
+1.32%
-0.80%
48.59
40.98T
AT&T Inc.
38.15
+0.43
+1.14%
+26.16%
38.28
27.41TRV
The Travelers Compa
68.45
+0.91
+1.35%
+15.68%
68.62
45.97UAL
United Continental
20.09
-0.22
-1.08%
+6.47%
25.84
15.51UNP
Union Pacific Corp.
126.47
+1.53
+1.22%
+19.38%
127.07
77.73UPS
United Parcel Servi
74.73
+1.09
+1.48%
+2.10%
81.79
61.12UTX
United Technologies
80.53
+1.70
+2.16%
+10.18%
87.50
66.87VZ
Verizon Communicati
45.58
+0.69
+1.54%
+13.61%
46.41
35.06WMB
Williams Companies
34.69
+0.72
+2.12%
+5.06%
35.00
21.90WMT
Wal-Mart Stores
75.14
+1.07
+1.44%
+25.74%
75.24
49.94XOM
Exxon Mobil Corp.
91.23
+1.68
+1.88%
+7.63%
91.56
67.93