票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,459.99
23.43
1.63
1,436.56
1,463.76
1,435.34
1,436.56K
KELLOGG CO
50.82
0.45
0.89
50.27
50.94
50.03
50.37KEY
KEYCORP
8.83
0.14
1.61
8.69
8.86
8.61
8.69KIM
KIMCO REALTY CORP
20.83
0.29
1.41
20.57
20.87
20.49
20.54KLAC
KLA-TENCOR CORPORATION
51.48
-0.01
-0.02
51.48
51.64
50.75
51.49KMB
KIMBERLY-CLARK CORP
83.27
0.93
1.13
82.19
83.33
82.18
82.34KMX
CARMAX INC
33.34
0.61
1.86
32.74
33.38
32.45
32.73KO
COCA-COLA CO/THE
38.35
0.80
2.13
37.64
38.48
37.62
37.55KR
KROGER CO
23.88
-0.04
-0.17
23.88
24.03
23.61
23.92KSS
KOHLS CORP
53.70
-0.07
-0.13
53.78
53.93
53.09
53.77L
LOEWS CORP
42.32
0.94
2.27
41.34
42.38
41.18
41.38LEG
LEGGETT & PLATT INC
24.76
0.37
1.52
24.43
24.82
24.09
24.39LEN
LENNAR CORP-A
35.12
0.60
1.74
34.40
35.42
33.81
34.52LH
LABORATORY CRP OF AMER HLDGS
90.46
1.52
1.71
88.87
90.55
88.74
88.94LIFE
LIFE TECHNOLOGIES CORP
47.57
0.57
1.21
47.02
47.69
46.46
47.00LLL
L-3 COMMUNICATIONS HOLDINGS
72.56
0.46
0.64
72.07
72.92
71.32
72.10LLTC
LINEAR TECHNOLOGY CORP
33.47
0.36
1.09
33.04
33.58
32.90
33.11LLY
ELI LILLY & CO
47.15
0.60
1.29
46.62
47.25
46.31
46.55LM
LEGG MASON INC
26.59
-0.03
-0.11
26.39
26.68
25.49
26.62LMT
LOCKHEED MARTIN CORP
93.13
0.71
0.77
92.43
93.45
91.95
92.42LNC
LINCOLN NATIONAL CORP
25.36
0.69
2.80
24.49
25.47
24.20
24.67LO
LORILLARD INC
116.56
0.80
0.69
115.67
117.93
115.56
115.76LOW
LOWE'S COS INC
29.02
0.80
2.83
28.25
29.10
28.10
28.22LSI
LSI CORP
7.89
0.09
1.15
7.81
7.96
7.65
7.80LTD
LIMITED BRANDS INC
49.80
1.07
2.20
49.00
49.88
48.78
48.73LUK
LEUCADIA NATIONAL CORP
22.90
0.65
2.92
22.23
22.96
22.07
22.25LUV
SOUTHWEST AIRLINES CO
9.11
-0.07
-0.76
9.15
9.16
9.01
9.18LXK
LEXMARK INTERNATIONAL INC-A
22.53
0.22
0.99
22.04
22.64
21.82
22.31M
MACY'S INC
39.28
0.06
0.15
39.22
39.78
38.73
39.22MA
MASTERCARD INC-CLASS A
455.26
8.85
1.98
446.40
456.59
446.35
446.41MAR
MARRIOTT INTERNATIONAL-CL A
40.98
1.46
3.69
39.56
41.01
39.36
39.52MAS
MASCO CORP
15.33
0.58
3.93
14.72
15.59
14.45
14.75MAT
MATTEL INC
35.66
0.12
0.34
35.58
35.75
35.38
35.54MCD
MCDONALD'S CORP
91.57
0.75
0.83
90.75
91.88
90.55
90.82MCHP
MICROCHIP TECHNOLOGY INC
34.35
0.54
1.60
33.78
34.41
33.76
33.81MCK
MCKESSON CORP
87.95
0.87
1.00
87.00
88.00
86.99
87.08MCO
MOODY'S CORP
43.75
0.18
0.41
43.60
43.80
42.95
43.57MDP
MEREDITH CORP
36.79
1.25
3.52
35.10
36.85
35.10
35.54MDT
MEDTRONIC INC
42.30
0.65
1.56
41.67
42.36
41.58
41.65MET
METLIFE INC
35.46
0.83
2.40
34.65
35.58
33.91
34.63MHP
MCGRAW-HILL COMPANIES INC
53.83
0.49
0.92
53.41
53.97
52.89
53.34MJN
MEAD JOHNSON NUTRITION CO
75.54
1.28
1.72
74.69
75.73
74.47
74.56MKC
MCCORMICK & CO-NON VTG SHRS
63.22
0.87
1.40
62.41
63.30
62.41
62.35MMC
MARSH & MCLENNAN COS
34.68
0.64
1.88
34.05
34.72
33.91
34.04MMM
3M CO
92.06
1.25
1.38
90.82
92.43
90.47
90.81MO
ALTRIA GROUP INC
33.81
0.51
1.53
33.30
33.83
33.29
33.30MOLX
MOLEX INC
27.88
0.53
1.94
27.33
27.98
27.08
27.35MON
MONSANTO CO
89.90
1.91
2.17
88.06
90.00
88.06
87.99MRK
MERCK & CO. INC.
44.66
0.55
1.25
44.12
44.70
44.01
44.53MRO
MARATHON OIL CORP
29.85
0.79
2.72
29.22
29.89
28.83
29.06MS
MORGAN STANLEY
17.90
0.48
2.76
17.31
18.06
17.08
17.42MSFT
MICROSOFT CORP
30.97
0.19
0.62
30.82
31.18
30.41
30.78MTB
M & T BANK CORP
93.72
1.61
1.75
92.13
94.37
91.52
92.11MU
MICRON TECHNOLOGY INC
6.62
0.15
2.32
6.47
6.66
6.42
6.47MUR
MURPHY OIL CORP
54.94
2.07
3.92
53.08
55.13
52.55
52.87MWV
MEADWESTVACO CORP
30.46
0.58
1.94
29.81
30.60
29.77
29.88MWW
MONSTER WORLDWIDE INC
8.50
-0.25
-2.86
8.68
9.05
8.46
8.75MYL
MYLAN INC
24.28
0.32
1.34
23.97
24.40
23.91
23.96NBL
NOBLE ENERGY INC
95.70
1.87
1.99
93.91
96.47
93.30
93.83NBR
NABORS INDUSTRIES LTD
16.12
0.61
3.93
15.57
16.23
15.32
15.51NDAQ
NASDAQ OMX GROUP/THE
24.21
0.40
1.68
23.77
24.26
23.66
23.81NEE
NEXTERA ENERGY INC
68.70
1.59
2.37
67.02
68.77
67.01
67.11NEM
NEWMONT MINING CORP
55.45
2.89
5.50
52.38
55.85
51.97
52.56NI
NISOURCE INC
25.61
0.26
1.03
25.33
25.67
25.27
25.35NKE
NIKE INC -CL B
99.20
-1.64
-1.63
99.29
99.79
98.32
100.84NOC
NORTHROP GRUMMAN CORP
67.01
-0.92
-1.35
66.75
67.29
65.46
67.93NOV
NATIONAL OILWELL VARCO INC
84.39
0.83
0.99
83.54
84.90
82.28
83.56NRG
NRG ENERGY INC
21.80
-0.54
-2.42
22.34
22.37
21.43
22.34NSC
NORFOLK SOUTHERN CORP
74.53
0.51
0.69
73.83
74.88
73.29
74.02NSM
NATIONSTAR MORTGAGE HOLDINGS
28.78
0.83
2.97
27.94
29.48
27.85
27.95NTAP
NETAPP INC
35.28
0.08
0.23
35.01
35.44
34.63
35.20NTRS
NORTHERN TRUST CORP
48.88
0.94
1.96
47.88
49.13
47.65
47.94NU
NORTHEAST UTILITIES
38.32
0.73
1.94
37.60
38.32
37.56
37.59NUE
NUCOR CORP
40.47
1.47
3.77
38.97
40.56
38.70
39.00NVDA
NVIDIA CORP
13.68
0.09
0.66
13.70
13.76
13.42
13.59NWL
NEWELL RUBBERMAID INC
19.02
0.06
0.32
19.00
19.12
18.87
18.96NWSA
NEWS CORP-CL A
24.38
0.23
0.95
24.13
24.52
24.11
24.15NYT
NEW YORK TIMES CO-A
9.66
0.13
1.36
9.49
9.79
9.46
9.53NYX
NYSE EURONEXT
26.27
0.55
2.14
25.69
26.43
25.63
25.72ODP
OFFICE DEPOT INC
2.36
0.07
3.06
2.25
2.39
2.22
2.29OI
OWENS-ILLINOIS INC
19.74
0.41
2.12
19.40
20.10
19.19
19.33OKE
ONEOK INC
46.96
0.65
1.40
46.29
47.02
46.18
46.31OMC
OMNICOM GROUP
54.00
0.46
0.86
53.58
54.08
53.30
53.54ORCL
ORACLE CORP
32.62
0.36
1.12
32.32
32.78
32.10
32.26ORLY
O'REILLY AUTOMOTIVE INC
81.55
-4.06
-4.74
85.40
85.47
81.37
85.61OXY
OCCIDENTAL PETROLEUM CORP
90.46
3.60
4.14
87.30
90.57
87.02
86.86PAYX
PAYCHEX INC
34.13
0.41
1.22
33.80
34.29
33.74
33.72PBCT
PEOPLE'S UNITED FINANCIAL
12.44
0.30
2.47
12.14
12.45
12.11
12.14PBI
PITNEY BOWES INC
14.73
0.07
0.48
14.51
14.82
14.35
14.66PCAR
PACCAR INC
41.91
0.47
1.13
41.25
42.41
40.90
41.44PCG
P G & E CORP
43.33
0.24
0.56
42.93
43.33
42.86
43.09PCL
PLUM CREEK TIMBER CO
42.65
0.88
2.11
41.72
42.65
41.63
41.77PCLN
PRICELINE.COM INC
626.73
6.78
1.09
619.95
629.78
618.10
619.95PCP
PRECISION CASTPARTS CORP
160.75
2.03
1.28
158.59
161.44
157.60
158.72PCS
METROPCS COMMUNICATIONS INC
10.48
0.17
1.65
10.13
10.55
10.13
10.31PDCO
PATTERSON COS INC
34.55
0.09
0.26
34.53
34.63
34.35
34.46PEG
PUBLIC SERVICE ENTERPRISE GP
31.87
0.62
1.98
31.23
31.89
31.23
31.25PEP
PEPSICO INC
70.88
0.82
1.17
70.07
71.07
70.00
70.06PFE
PFIZER INC
24.25
0.18
0.75
24.08
24.26
23.85
24.07PFG
PRINCIPAL FINANCIAL GROUP
28.69
0.61
2.17
28.04
28.69
27.70
28.08PG
PROCTER & GAMBLE CO/THE
68.91
0.81
1.19
68.00
68.98
67.98
68.10PGR
PROGRESSIVE CORP
20.66
0.42
2.08
20.20
20.69
20.02
20.24PH
PARKER HANNIFIN CORP
85.62
1.45
1.72
83.98
85.93
83.25
84.17PHM
PULTEGROUP INC
16.02
0.47
3.02
15.60
16.33
15.19
15.55PKI
PERKINELMER INC
29.40
0.67
2.33
28.71
29.72
28.36
28.73PLD
PROLOGIS INC
36.91
0.84
2.33
36.16
37.17
36.02
36.07PLL
PALL CORP
62.80
4.63
7.96
62.25
63.18
62.10
58.17PM
PHILIP MORRIS INTERNATIONAL
90.15
3.48
4.02
86.82
90.57
86.82
86.67PNC
PNC FINANCIAL SERVICES GROUP
65.74
1.59
2.48
64.15
65.91
63.66
64.15PNW
PINNACLE WEST CAPITAL
53.66
1.39
2.66
52.23
53.66
52.23
52.27POM
PEPCO HOLDINGS INC
19.04
0.23
1.22
18.80
19.05
18.79
18.81PPG
PPG INDUSTRIES INC
118.58
2.81
2.43
115.96
119.60
115.96
115.77PPL
PPL CORPORATION
29.24
0.43
1.49
28.80
29.24
28.67
28.81PRU
PRUDENTIAL FINANCIAL INC
57.96
1.05
1.85
56.78
58.01
55.82
56.91PSA
PUBLIC STORAGE
147.58
1.95
1.34
145.23
147.79
144.95
145.63PWR
QUANTA SERVICES INC
25.70
0.83
3.34
24.91
25.98
24.85
24.87PX
PRAXAIR INC
106.53
0.54
0.51
106.06
107.17
105.42
105.99PXD
PIONEER NATURAL RESOURCES CO
109.28
2.71
2.54
106.82
110.59
105.60
106.57QCOM
QUALCOMM INC
63.91
1.47
2.35
62.70
64.25
62.51
62.44QEP
QEP RESOURCES INC
32.58
0.83
2.61
31.75
32.70
31.50
31.75QLGC
QLOGIC CORP
12.62
0.13
1.04
12.48
12.76
12.37
12.49R
RYDER SYSTEM INC
43.02
0.35
0.82
42.69
43.14
41.73
42.67RAI
REYNOLDS AMERICAN INC
43.93
0.73
1.69
43.20
44.16
43.17
43.20RDC
ROWAN COMPANIES PLC-A
37.09
0.12
0.32
37.03
37.49
36.45
36.97RF
REGIONS FINANCIAL CORP
7.59
0.30
4.12
7.32
7.63
7.23
7.29RHI
ROBERT HALF INTL INC
26.93
0.06
0.22
26.93
27.06
26.77
26.87RHT
RED HAT INC
58.99
1.67
2.91
58.19
59.20
57.65
57.32RL
RALPH LAUREN CORP
160.21
1.62
1.02
158.68
160.59
156.64
158.59ROK
ROCKWELL AUTOMATION INC
69.96
-0.30
-0.43
70.05
71.00
68.25
70.26ROP
ROPER INDUSTRIES INC
105.05
0.98
0.94
104.37
105.20
103.59
104.07ROST
ROSS STORES INC
67.88
1.19
1.78
66.95
67.98
66.74
66.69RRC
RANGE RESOURCES CORP
70.70
-0.01
-0.01
70.98
71.60
69.42
70.75RRD
RR DONNELLEY & SONS CO
11.80
-0.05
-0.42
11.41
11.85
11.26
11.85RSG
REPUBLIC SERVICES INC
28.84
0.60
2.12
28.25
28.87
28.17
28.24RSH
RADIOSHACK CORP
2.73
-0.04
-1.44
2.76
2.80
2.69
2.77RTN
RAYTHEON COMPANY
58.40
0.52
0.90
57.83
58.66
57.54
57.88S
SPRINT NEXTEL CORP
5.20
0.10
1.96
5.10
5.23
5.08
5.10SAI
SAIC INC
12.68
0.08
0.63
12.63
12.80
12.58
12.60SBUX
STARBUCKS CORP
51.73
0.56
1.09
51.17
51.84
50.90
51.17SCG
SCANA CORP
48.97
0.72
1.49
48.17
48.99
48.17
48.25SCHW
SCHWAB (CHARLES) CORP
14.31
0.30
2.14
14.03
14.42
13.82
14.01SE
SPECTRA ENERGY CORP
28.81
0.32
1.12
28.50
28.86
28.35
28.49SEE
SEALED AIR CORP
16.22
0.42
2.66
15.84
16.26
15.72
15.80SHLD
SEARS HOLDINGS CORP
59.79
1.01
1.72
58.60
60.09
57.03
58.78SHW
SHERWIN-WILLIAMS CO/THE
145.69
1.64
1.14
144.24
146.40
142.80
144.05SIAL
SIGMA-ALDRICH
73.15
0.82
1.13
72.11
73.94
71.80
72.33SJM
JM SMUCKER CO/THE
87.04
0.91
1.06
86.10
87.54
86.10
86.13SLB
SCHLUMBERGER LTD
75.67
1.35
1.82
74.47
75.95
74.24
74.32SNA
SNAP-ON INC
72.63
0.21
0.29
72.37
72.82
71.73
72.42SNDK
SANDISK CORP
45.36
0.39
0.87
45.13
45.74
44.64
44.97SNI
SCRIPPS NETWORKS INTER-CL A
61.56
0.04
0.07
61.96
62.00
61.33
61.52SO
SOUTHERN CO/THE
45.92
0.60
1.32
45.30
45.94
45.29
45.32SPG
SIMON PROPERTY GROUP INC
161.66
3.07
1.94
158.56
161.95
158.26
158.59SPLS
STAPLES INC
11.97
0.43
3.73
11.55
12.13
11.42
11.54SRCL
STERICYCLE INC
93.34
0.06
0.06
93.13
93.59
92.29
93.28SRE
SEMPRA ENERGY
67.22
0.93
1.40
66.23
67.22
66.18
66.29STI
SUNTRUST BANKS INC
28.87
0.78
2.78
28.09
29.45
27.93
28.09STJ
ST JUDE MEDICAL INC
40.62
0.47
1.17
40.17
40.79
39.93
40.15STT
STATE STREET CORP
44.09
0.91
2.11
43.14
44.34
42.89
43.18STZ
CONSTELLATION BRANDS INC-A
32.76
0.27
0.83
32.40
32.88
32.10
32.49SUN
SUNOCO INC
47.50
0.16
0.34
47.27
47.60
47.19
47.34SVU
SUPERVALU INC
2.37
0.02
0.85
2.33
2.37
2.30
2.35SWK
STANLEY BLACK & DECKER INC
73.53
0.64
0.88
72.44
73.86
71.54
72.89SWN
SOUTHWESTERN ENERGY CO
35.76
0.37
1.05
35.43
36.22
34.63
35.39SWY
SAFEWAY INC
16.50
0.05
0.30
16.47
16.55
16.30
16.45SYK
STRYKER CORP
55.19
0.77
1.41
54.50
55.38
54.05
54.42SYMC
SYMANTEC CORP
19.24
0.18
0.94
19.03
19.32
18.84
19.06SYY
SYSCO CORP
30.66
0.47
1.56
30.21
30.68
30.11
30.19T
AT&T INC
38.15
0.43
1.14
37.69
38.21
37.66
37.72TAP
MOLSON COORS BREWING CO -B
46.00
0.74
1.63
45.34
46.00
45.16
45.26TDC
TERADATA CORP
74.95
-0.07
-0.09
75.06
75.35
74.16
75.02TE
TECO ENERGY INC
17.55
0.15
0.86
17.39
17.56
17.32
17.40TEG
INTEGRYS ENERGY GROUP INC
53.86
0.49
0.92
53.45
54.04
53.45
53.37TER
TERADYNE INC
16.20
0.35
2.21
15.82
16.21
15.49
15.85TGT
TARGET CORP
65.06
0.68
1.06
64.33
65.10
64.15
64.38THC
TENET HEALTHCARE CORP
5.37
-0.09
-1.65
5.45
5.45
5.28
5.46TIE
TITANIUM METALS CORP
13.45
0.61
4.75
12.79
13.46
12.66
12.84TIF
TIFFANY & CO
63.98
1.43
2.29
63.04
64.24
61.87
62.55TJX
TJX COMPANIES INC
46.56
0.97
2.13
45.75
46.58
45.44
45.59TLAB
TELLABS INC
3.65
-0.07
-1.88
3.71
3.75
3.59
3.72TMK
TORCHMARK CORP
52.57
0.38
0.73
52.03
52.67
51.93
52.19TMO
THERMO FISHER SCIENTIFIC INC
59.97
0.77
1.30
59.30
60.11
58.88
59.33TROW
T ROWE PRICE GROUP INC
64.32
0.95
1.50
62.55
64.33
62.04
63.37TRV
TRAVELERS COS INC/THE
68.45
0.91
1.35
67.53
68.60
67.40
67.54TSN
TYSON FOODS INC-CL A
16.35
0.13
0.80
16.18
16.49
16.14
16.22TSO
TESORO CORP
40.41
0.07
0.17
40.27
40.69
39.27
40.34TSS
TOTAL SYSTEM SERVICES INC
23.59
0.25
1.07
23.39
23.72
23.25
23.34TWC
TIME WARNER CABLE
92.96
1.18
1.29
91.83
92.96
91.46
91.78TWX
TIME WARNER INC
44.33
1.26
2.93
43.07
44.47
43.02
43.07TXT
TEXTRON INC
28.19
0.52
1.88
27.60
28.39
27.26
27.67TYC
TYCO INTERNATIONAL LTD
55.65
-0.56
-1.00
55.77
56.08
54.34
56.21UNH
UNITEDHEALTH GROUP INC
53.89
1.07
2.03
52.72
53.97
52.58
52.82UNM
UNUM GROUP
20.37
0.29
1.44
20.02
20.38
19.86
20.08UNP
UNION PACIFIC CORP
126.47
1.53
1.22
124.71
127.05
123.81
124.94UPS
UNITED PARCEL SERVICE-CL B
74.73
1.09
1.48
73.52
75.25
73.11
73.64URBN
URBAN OUTFITTERS INC
39.50
0.26
0.66
39.11
39.85
38.98
39.24USB
US BANCORP
34.87
0.93
2.74
34.02
34.95
33.98
33.94UTX
UNITED TECHNOLOGIES CORP
80.53
1.70
2.16
78.90
80.89
78.71
78.83V
VISA INC-CLASS A SHARES
134.98
1.52
1.14
133.46
136.62
132.63
133.46VAR
VARIAN MEDICAL SYSTEMS INC
61.76
0.32
0.52
61.00
62.16
60.67
61.44VFC
VF CORP
161.01
5.40
3.47
156.03
162.13
155.44
155.61VLO
VALERO ENERGY CORP
32.79
0.01
0.03
32.80
32.88
32.00
32.78VMC
VULCAN MATERIALS CO
46.96
0.50
1.08
46.46
47.24
45.28
46.46VNO
VORNADO REALTY TRUST
84.30
1.67
2.02
82.58
84.41
82.41
82.63VRSN
VERISIGN INC
48.06
0.64
1.35
47.55
48.54
47.30
47.42VTR
VENTAS INC
65.36
0.46
0.71
64.90
65.47
64.75
64.90VZ
VERIZON COMMUNICATIONS INC
45.58
0.69
1.54
44.90
45.64
44.86
44.89WAG
WALGREEN CO
36.02
0.66
1.87
35.42
36.02
35.28
35.36WAT
WATERS CORP
85.15
1.51
1.81
83.78
85.37
83.22
83.64WEC
WISCONSIN ENERGY CORP
37.78
0.35
0.94
37.34
37.80
37.34
37.43WFC
WELLS FARGO & CO
35.55
1.22
3.55
34.40
35.63
34.14
34.33WFR
MEMC ELECTRONIC MATERIALS
3.08
-0.09
-2.84
3.15
3.19
3.06
3.17WHR
WHIRLPOOL CORP
80.93
0.44
0.55
80.03
81.40
78.37
80.49WIN
WINDSTREAM CORP
10.71
0.01
0.09
10.70
10.80
10.67
10.70WLP
WELLPOINT INC
58.19
-0.02
-0.03
58.00
58.26
57.05
58.21WM
WASTE MANAGEMENT INC
34.07
0.08
0.24
34.00
34.18
33.72
33.99WMB
WILLIAMS COS INC
34.69
0.72
2.12
33.95
35.00
33.76
33.97WMT
WAL-MART STORES INC
75.14
1.07
1.44
74.00
75.19
74.00
74.07WPI
WATSON PHARMACEUTICALS INC
82.90
0.90
1.10
82.36
83.24
81.66
82.00WPO
WASHINGTON POST-CLASS B
354.10
3.42
0.98
348.16
355.00
347.55
350.68WU
WESTERN UNION CO
18.73
0.24
1.30
18.43
18.80
18.35
18.49WY
WEYERHAEUSER CO
26.92
0.61
2.32
26.30
27.08
26.17
26.31WYN
WYNDHAM WORLDWIDE CORP
53.97
0.43
0.80
53.59
54.24
53.19
53.54WYNN
WYNN RESORTS LTD
110.07
2.62
2.44
106.91
110.42
106.53
107.45X
UNITED STATES STEEL CORP
22.34
0.78
3.62
21.45
22.85
21.07
21.56XEL
XCEL ENERGY INC
28.33
0.40
1.43
27.91
28.36
27.89
27.93XL
XL GROUP PLC
24.45
0.63
2.64
23.89
24.61
23.72
23.82XLNX
XILINX INC
34.87
-0.08
-0.23
34.91
35.12
34.56
34.95XOM
EXXON MOBIL CORP
91.23
1.68
1.88
89.78
91.55
89.43
89.55XRAY
DENTSPLY INTERNATIONAL INC
37.58
0.12
0.32
37.49
37.81
37.11
37.46XRX
XEROX CORP
7.74
0.08
1.04
7.66
7.75
7.60
7.66YHOO
YAHOO! INC
15.60
0.20
1.30
15.39
15.69
15.37
15.40YUM
YUM! BRANDS INC
67.21
0.42
0.63
66.85
67.45
66.13
66.79ZION
ZIONS BANCORPORATION
20.94
0.50
2.45
20.42
21.14
20.25
20.44ZMH
ZIMMER HOLDINGS INC
66.63
1.16
1.77
65.47
66.80
65.08
65.47