回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,459.99

23.43

1.63

1,436.56

1,463.76

1,435.34

1,436.56K

KELLOGG CO

50.82

0.45

0.89

50.27

50.94

50.03

50.37KEY

KEYCORP

8.83

0.14

1.61

8.69

8.86

8.61

8.69KIM

KIMCO REALTY CORP

20.83

0.29

1.41

20.57

20.87

20.49

20.54KLAC

KLA-TENCOR CORPORATION

51.48

-0.01

-0.02

51.48

51.64

50.75

51.49KMB

KIMBERLY-CLARK CORP

83.27

0.93

1.13

82.19

83.33

82.18

82.34KMX

CARMAX INC

33.34

0.61

1.86

32.74

33.38

32.45

32.73KO

COCA-COLA CO/THE

38.35

0.80

2.13

37.64

38.48

37.62

37.55KR

KROGER CO

23.88

-0.04

-0.17

23.88

24.03

23.61

23.92KSS

KOHLS CORP

53.70

-0.07

-0.13

53.78

53.93

53.09

53.77L

LOEWS CORP

42.32

0.94

2.27

41.34

42.38

41.18

41.38LEG

LEGGETT & PLATT INC

24.76

0.37

1.52

24.43

24.82

24.09

24.39LEN

LENNAR CORP-A

35.12

0.60

1.74

34.40

35.42

33.81

34.52LH

LABORATORY CRP OF AMER HLDGS

90.46

1.52

1.71

88.87

90.55

88.74

88.94LIFE

LIFE TECHNOLOGIES CORP

47.57

0.57

1.21

47.02

47.69

46.46

47.00LLL

L-3 COMMUNICATIONS HOLDINGS

72.56

0.46

0.64

72.07

72.92

71.32

72.10LLTC

LINEAR TECHNOLOGY CORP

33.47

0.36

1.09

33.04

33.58

32.90

33.11LLY

ELI LILLY & CO

47.15

0.60

1.29

46.62

47.25

46.31

46.55LM

LEGG MASON INC

26.59

-0.03

-0.11

26.39

26.68

25.49

26.62LMT

LOCKHEED MARTIN CORP

93.13

0.71

0.77

92.43

93.45

91.95

92.42LNC

LINCOLN NATIONAL CORP

25.36

0.69

2.80

24.49

25.47

24.20

24.67LO

LORILLARD INC

116.56

0.80

0.69

115.67

117.93

115.56

115.76LOW

LOWE'S COS INC

29.02

0.80

2.83

28.25

29.10

28.10

28.22LSI

LSI CORP

7.89

0.09

1.15

7.81

7.96

7.65

7.80LTD

LIMITED BRANDS INC

49.80

1.07

2.20

49.00

49.88

48.78

48.73LUK

LEUCADIA NATIONAL CORP

22.90

0.65

2.92

22.23

22.96

22.07

22.25LUV

SOUTHWEST AIRLINES CO

9.11

-0.07

-0.76

9.15

9.16

9.01

9.18LXK

LEXMARK INTERNATIONAL INC-A

22.53

0.22

0.99

22.04

22.64

21.82

22.31M

MACY'S INC

39.28

0.06

0.15

39.22

39.78

38.73

39.22MA

MASTERCARD INC-CLASS A

455.26

8.85

1.98

446.40

456.59

446.35

446.41MAR

MARRIOTT INTERNATIONAL-CL A

40.98

1.46

3.69

39.56

41.01

39.36

39.52MAS

MASCO CORP

15.33

0.58

3.93

14.72

15.59

14.45

14.75MAT

MATTEL INC

35.66

0.12

0.34

35.58

35.75

35.38

35.54MCD

MCDONALD'S CORP

91.57

0.75

0.83

90.75

91.88

90.55

90.82MCHP

MICROCHIP TECHNOLOGY INC

34.35

0.54

1.60

33.78

34.41

33.76

33.81MCK

MCKESSON CORP

87.95

0.87

1.00

87.00

88.00

86.99

87.08MCO

MOODY'S CORP

43.75

0.18

0.41

43.60

43.80

42.95

43.57MDP

MEREDITH CORP

36.79

1.25

3.52

35.10

36.85

35.10

35.54MDT

MEDTRONIC INC

42.30

0.65

1.56

41.67

42.36

41.58

41.65MET

METLIFE INC

35.46

0.83

2.40

34.65

35.58

33.91

34.63MHP

MCGRAW-HILL COMPANIES INC

53.83

0.49

0.92

53.41

53.97

52.89

53.34MJN

MEAD JOHNSON NUTRITION CO

75.54

1.28

1.72

74.69

75.73

74.47

74.56MKC

MCCORMICK & CO-NON VTG SHRS

63.22

0.87

1.40

62.41

63.30

62.41

62.35MMC

MARSH & MCLENNAN COS

34.68

0.64

1.88

34.05

34.72

33.91

34.04MMM

3M CO

92.06

1.25

1.38

90.82

92.43

90.47

90.81MO

ALTRIA GROUP INC

33.81

0.51

1.53

33.30

33.83

33.29

33.30MOLX

MOLEX INC

27.88

0.53

1.94

27.33

27.98

27.08

27.35MON

MONSANTO CO

89.90

1.91

2.17

88.06

90.00

88.06

87.99MRK

MERCK & CO. INC.

44.66

0.55

1.25

44.12

44.70

44.01

44.53MRO

MARATHON OIL CORP

29.85

0.79

2.72

29.22

29.89

28.83

29.06MS

MORGAN STANLEY

17.90

0.48

2.76

17.31

18.06

17.08

17.42MSFT

MICROSOFT CORP

30.97

0.19

0.62

30.82

31.18

30.41

30.78MTB

M & T BANK CORP

93.72

1.61

1.75

92.13

94.37

91.52

92.11MU

MICRON TECHNOLOGY INC

6.62

0.15

2.32

6.47

6.66

6.42

6.47MUR

MURPHY OIL CORP

54.94

2.07

3.92

53.08

55.13

52.55

52.87MWV

MEADWESTVACO CORP

30.46

0.58

1.94

29.81

30.60

29.77

29.88MWW

MONSTER WORLDWIDE INC

8.50

-0.25

-2.86

8.68

9.05

8.46

8.75MYL

MYLAN INC

24.28

0.32

1.34

23.97

24.40

23.91

23.96NBL

NOBLE ENERGY INC

95.70

1.87

1.99

93.91

96.47

93.30

93.83NBR

NABORS INDUSTRIES LTD

16.12

0.61

3.93

15.57

16.23

15.32

15.51NDAQ

NASDAQ OMX GROUP/THE

24.21

0.40

1.68

23.77

24.26

23.66

23.81NEE

NEXTERA ENERGY INC

68.70

1.59

2.37

67.02

68.77

67.01

67.11NEM

NEWMONT MINING CORP

55.45

2.89

5.50

52.38

55.85

51.97

52.56NI

NISOURCE INC

25.61

0.26

1.03

25.33

25.67

25.27

25.35NKE

NIKE INC -CL B

99.20

-1.64

-1.63

99.29

99.79

98.32

100.84NOC

NORTHROP GRUMMAN CORP

67.01

-0.92

-1.35

66.75

67.29

65.46

67.93NOV

NATIONAL OILWELL VARCO INC

84.39

0.83

0.99

83.54

84.90

82.28

83.56NRG

NRG ENERGY INC

21.80

-0.54

-2.42

22.34

22.37

21.43

22.34NSC

NORFOLK SOUTHERN CORP

74.53

0.51

0.69

73.83

74.88

73.29

74.02NSM

NATIONSTAR MORTGAGE HOLDINGS

28.78

0.83

2.97

27.94

29.48

27.85

27.95NTAP

NETAPP INC

35.28

0.08

0.23

35.01

35.44

34.63

35.20NTRS

NORTHERN TRUST CORP

48.88

0.94

1.96

47.88

49.13

47.65

47.94NU

NORTHEAST UTILITIES

38.32

0.73

1.94

37.60

38.32

37.56

37.59NUE

NUCOR CORP

40.47

1.47

3.77

38.97

40.56

38.70

39.00NVDA

NVIDIA CORP

13.68

0.09

0.66

13.70

13.76

13.42

13.59NWL

NEWELL RUBBERMAID INC

19.02

0.06

0.32

19.00

19.12

18.87

18.96NWSA

NEWS CORP-CL A

24.38

0.23

0.95

24.13

24.52

24.11

24.15NYT

NEW YORK TIMES CO-A

9.66

0.13

1.36

9.49

9.79

9.46

9.53NYX

NYSE EURONEXT

26.27

0.55

2.14

25.69

26.43

25.63

25.72ODP

OFFICE DEPOT INC

2.36

0.07

3.06

2.25

2.39

2.22

2.29OI

OWENS-ILLINOIS INC

19.74

0.41

2.12

19.40

20.10

19.19

19.33OKE

ONEOK INC

46.96

0.65

1.40

46.29

47.02

46.18

46.31OMC

OMNICOM GROUP

54.00

0.46

0.86

53.58

54.08

53.30

53.54ORCL

ORACLE CORP

32.62

0.36

1.12

32.32

32.78

32.10

32.26ORLY

O'REILLY AUTOMOTIVE INC

81.55

-4.06

-4.74

85.40

85.47

81.37

85.61OXY

OCCIDENTAL PETROLEUM CORP

90.46

3.60

4.14

87.30

90.57

87.02

86.86PAYX

PAYCHEX INC

34.13

0.41

1.22

33.80

34.29

33.74

33.72PBCT

PEOPLE'S UNITED FINANCIAL

12.44

0.30

2.47

12.14

12.45

12.11

12.14PBI

PITNEY BOWES INC

14.73

0.07

0.48

14.51

14.82

14.35

14.66PCAR

PACCAR INC

41.91

0.47

1.13

41.25

42.41

40.90

41.44PCG

P G & E CORP

43.33

0.24

0.56

42.93

43.33

42.86

43.09PCL

PLUM CREEK TIMBER CO

42.65

0.88

2.11

41.72

42.65

41.63

41.77PCLN

PRICELINE.COM INC

626.73

6.78

1.09

619.95

629.78

618.10

619.95PCP

PRECISION CASTPARTS CORP

160.75

2.03

1.28

158.59

161.44

157.60

158.72PCS

METROPCS COMMUNICATIONS INC

10.48

0.17

1.65

10.13

10.55

10.13

10.31PDCO

PATTERSON COS INC

34.55

0.09

0.26

34.53

34.63

34.35

34.46PEG

PUBLIC SERVICE ENTERPRISE GP

31.87

0.62

1.98

31.23

31.89

31.23

31.25PEP

PEPSICO INC

70.88

0.82

1.17

70.07

71.07

70.00

70.06PFE

PFIZER INC

24.25

0.18

0.75

24.08

24.26

23.85

24.07PFG

PRINCIPAL FINANCIAL GROUP

28.69

0.61

2.17

28.04

28.69

27.70

28.08PG

PROCTER & GAMBLE CO/THE

68.91

0.81

1.19

68.00

68.98

67.98

68.10PGR

PROGRESSIVE CORP

20.66

0.42

2.08

20.20

20.69

20.02

20.24PH

PARKER HANNIFIN CORP

85.62

1.45

1.72

83.98

85.93

83.25

84.17PHM

PULTEGROUP INC

16.02

0.47

3.02

15.60

16.33

15.19

15.55PKI

PERKINELMER INC

29.40

0.67

2.33

28.71

29.72

28.36

28.73PLD

PROLOGIS INC

36.91

0.84

2.33

36.16

37.17

36.02

36.07PLL

PALL CORP

62.80

4.63

7.96

62.25

63.18

62.10

58.17PM

PHILIP MORRIS INTERNATIONAL

90.15

3.48

4.02

86.82

90.57

86.82

86.67PNC

PNC FINANCIAL SERVICES GROUP

65.74

1.59

2.48

64.15

65.91

63.66

64.15PNW

PINNACLE WEST CAPITAL

53.66

1.39

2.66

52.23

53.66

52.23

52.27POM

PEPCO HOLDINGS INC

19.04

0.23

1.22

18.80

19.05

18.79

18.81PPG

PPG INDUSTRIES INC

118.58

2.81

2.43

115.96

119.60

115.96

115.77PPL

PPL CORPORATION

29.24

0.43

1.49

28.80

29.24

28.67

28.81PRU

PRUDENTIAL FINANCIAL INC

57.96

1.05

1.85

56.78

58.01

55.82

56.91PSA

PUBLIC STORAGE

147.58

1.95

1.34

145.23

147.79

144.95

145.63PWR

QUANTA SERVICES INC

25.70

0.83

3.34

24.91

25.98

24.85

24.87PX

PRAXAIR INC

106.53

0.54

0.51

106.06

107.17

105.42

105.99PXD

PIONEER NATURAL RESOURCES CO

109.28

2.71

2.54

106.82

110.59

105.60

106.57QCOM

QUALCOMM INC

63.91

1.47

2.35

62.70

64.25

62.51

62.44QEP

QEP RESOURCES INC

32.58

0.83

2.61

31.75

32.70

31.50

31.75QLGC

QLOGIC CORP

12.62

0.13

1.04

12.48

12.76

12.37

12.49R

RYDER SYSTEM INC

43.02

0.35

0.82

42.69

43.14

41.73

42.67RAI

REYNOLDS AMERICAN INC

43.93

0.73

1.69

43.20

44.16

43.17

43.20RDC

ROWAN COMPANIES PLC-A

37.09

0.12

0.32

37.03

37.49

36.45

36.97RF

REGIONS FINANCIAL CORP

7.59

0.30

4.12

7.32

7.63

7.23

7.29RHI

ROBERT HALF INTL INC

26.93

0.06

0.22

26.93

27.06

26.77

26.87RHT

RED HAT INC

58.99

1.67

2.91

58.19

59.20

57.65

57.32RL

RALPH LAUREN CORP

160.21

1.62

1.02

158.68

160.59

156.64

158.59ROK

ROCKWELL AUTOMATION INC

69.96

-0.30

-0.43

70.05

71.00

68.25

70.26ROP

ROPER INDUSTRIES INC

105.05

0.98

0.94

104.37

105.20

103.59

104.07ROST

ROSS STORES INC

67.88

1.19

1.78

66.95

67.98

66.74

66.69RRC

RANGE RESOURCES CORP

70.70

-0.01

-0.01

70.98

71.60

69.42

70.75RRD

RR DONNELLEY & SONS CO

11.80

-0.05

-0.42

11.41

11.85

11.26

11.85RSG

REPUBLIC SERVICES INC

28.84

0.60

2.12

28.25

28.87

28.17

28.24RSH

RADIOSHACK CORP

2.73

-0.04

-1.44

2.76

2.80

2.69

2.77RTN

RAYTHEON COMPANY

58.40

0.52

0.90

57.83

58.66

57.54

57.88S

SPRINT NEXTEL CORP

5.20

0.10

1.96

5.10

5.23

5.08

5.10SAI

SAIC INC

12.68

0.08

0.63

12.63

12.80

12.58

12.60SBUX

STARBUCKS CORP

51.73

0.56

1.09

51.17

51.84

50.90

51.17SCG

SCANA CORP

48.97

0.72

1.49

48.17

48.99

48.17

48.25SCHW

SCHWAB (CHARLES) CORP

14.31

0.30

2.14

14.03

14.42

13.82

14.01SE

SPECTRA ENERGY CORP

28.81

0.32

1.12

28.50

28.86

28.35

28.49SEE

SEALED AIR CORP

16.22

0.42

2.66

15.84

16.26

15.72

15.80SHLD

SEARS HOLDINGS CORP

59.79

1.01

1.72

58.60

60.09

57.03

58.78SHW

SHERWIN-WILLIAMS CO/THE

145.69

1.64

1.14

144.24

146.40

142.80

144.05SIAL

SIGMA-ALDRICH

73.15

0.82

1.13

72.11

73.94

71.80

72.33SJM

JM SMUCKER CO/THE

87.04

0.91

1.06

86.10

87.54

86.10

86.13SLB

SCHLUMBERGER LTD

75.67

1.35

1.82

74.47

75.95

74.24

74.32SNA

SNAP-ON INC

72.63

0.21

0.29

72.37

72.82

71.73

72.42SNDK

SANDISK CORP

45.36

0.39

0.87

45.13

45.74

44.64

44.97SNI

SCRIPPS NETWORKS INTER-CL A

61.56

0.04

0.07

61.96

62.00

61.33

61.52SO

SOUTHERN CO/THE

45.92

0.60

1.32

45.30

45.94

45.29

45.32SPG

SIMON PROPERTY GROUP INC

161.66

3.07

1.94

158.56

161.95

158.26

158.59SPLS

STAPLES INC

11.97

0.43

3.73

11.55

12.13

11.42

11.54SRCL

STERICYCLE INC

93.34

0.06

0.06

93.13

93.59

92.29

93.28SRE

SEMPRA ENERGY

67.22

0.93

1.40

66.23

67.22

66.18

66.29STI

SUNTRUST BANKS INC

28.87

0.78

2.78

28.09

29.45

27.93

28.09STJ

ST JUDE MEDICAL INC

40.62

0.47

1.17

40.17

40.79

39.93

40.15STT

STATE STREET CORP

44.09

0.91

2.11

43.14

44.34

42.89

43.18STZ

CONSTELLATION BRANDS INC-A

32.76

0.27

0.83

32.40

32.88

32.10

32.49SUN

SUNOCO INC

47.50

0.16

0.34

47.27

47.60

47.19

47.34SVU

SUPERVALU INC

2.37

0.02

0.85

2.33

2.37

2.30

2.35SWK

STANLEY BLACK & DECKER INC

73.53

0.64

0.88

72.44

73.86

71.54

72.89SWN

SOUTHWESTERN ENERGY CO

35.76

0.37

1.05

35.43

36.22

34.63

35.39SWY

SAFEWAY INC

16.50

0.05

0.30

16.47

16.55

16.30

16.45SYK

STRYKER CORP

55.19

0.77

1.41

54.50

55.38

54.05

54.42SYMC

SYMANTEC CORP

19.24

0.18

0.94

19.03

19.32

18.84

19.06SYY

SYSCO CORP

30.66

0.47

1.56

30.21

30.68

30.11

30.19T

AT&T INC

38.15

0.43

1.14

37.69

38.21

37.66

37.72TAP

MOLSON COORS BREWING CO -B

46.00

0.74

1.63

45.34

46.00

45.16

45.26TDC

TERADATA CORP

74.95

-0.07

-0.09

75.06

75.35

74.16

75.02TE

TECO ENERGY INC

17.55

0.15

0.86

17.39

17.56

17.32

17.40TEG

INTEGRYS ENERGY GROUP INC

53.86

0.49

0.92

53.45

54.04

53.45

53.37TER

TERADYNE INC

16.20

0.35

2.21

15.82

16.21

15.49

15.85TGT

TARGET CORP

65.06

0.68

1.06

64.33

65.10

64.15

64.38THC

TENET HEALTHCARE CORP

5.37

-0.09

-1.65

5.45

5.45

5.28

5.46TIE

TITANIUM METALS CORP

13.45

0.61

4.75

12.79

13.46

12.66

12.84TIF

TIFFANY & CO

63.98

1.43

2.29

63.04

64.24

61.87

62.55TJX

TJX COMPANIES INC

46.56

0.97

2.13

45.75

46.58

45.44

45.59TLAB

TELLABS INC

3.65

-0.07

-1.88

3.71

3.75

3.59

3.72TMK

TORCHMARK CORP

52.57

0.38

0.73

52.03

52.67

51.93

52.19TMO

THERMO FISHER SCIENTIFIC INC

59.97

0.77

1.30

59.30

60.11

58.88

59.33TROW

T ROWE PRICE GROUP INC

64.32

0.95

1.50

62.55

64.33

62.04

63.37TRV

TRAVELERS COS INC/THE

68.45

0.91

1.35

67.53

68.60

67.40

67.54TSN

TYSON FOODS INC-CL A

16.35

0.13

0.80

16.18

16.49

16.14

16.22TSO

TESORO CORP

40.41

0.07

0.17

40.27

40.69

39.27

40.34TSS

TOTAL SYSTEM SERVICES INC

23.59

0.25

1.07

23.39

23.72

23.25

23.34TWC

TIME WARNER CABLE

92.96

1.18

1.29

91.83

92.96

91.46

91.78TWX

TIME WARNER INC

44.33

1.26

2.93

43.07

44.47

43.02

43.07TXT

TEXTRON INC

28.19

0.52

1.88

27.60

28.39

27.26

27.67TYC

TYCO INTERNATIONAL LTD

55.65

-0.56

-1.00

55.77

56.08

54.34

56.21UNH

UNITEDHEALTH GROUP INC

53.89

1.07

2.03

52.72

53.97

52.58

52.82UNM

UNUM GROUP

20.37

0.29

1.44

20.02

20.38

19.86

20.08UNP

UNION PACIFIC CORP

126.47

1.53

1.22

124.71

127.05

123.81

124.94UPS

UNITED PARCEL SERVICE-CL B

74.73

1.09

1.48

73.52

75.25

73.11

73.64URBN

URBAN OUTFITTERS INC

39.50

0.26

0.66

39.11

39.85

38.98

39.24USB

US BANCORP

34.87

0.93

2.74

34.02

34.95

33.98

33.94UTX

UNITED TECHNOLOGIES CORP

80.53

1.70

2.16

78.90

80.89

78.71

78.83V

VISA INC-CLASS A SHARES

134.98

1.52

1.14

133.46

136.62

132.63

133.46VAR

VARIAN MEDICAL SYSTEMS INC

61.76

0.32

0.52

61.00

62.16

60.67

61.44VFC

VF CORP

161.01

5.40

3.47

156.03

162.13

155.44

155.61VLO

VALERO ENERGY CORP

32.79

0.01

0.03

32.80

32.88

32.00

32.78VMC

VULCAN MATERIALS CO

46.96

0.50

1.08

46.46

47.24

45.28

46.46VNO

VORNADO REALTY TRUST

84.30

1.67

2.02

82.58

84.41

82.41

82.63VRSN

VERISIGN INC

48.06

0.64

1.35

47.55

48.54

47.30

47.42VTR

VENTAS INC

65.36

0.46

0.71

64.90

65.47

64.75

64.90VZ

VERIZON COMMUNICATIONS INC

45.58

0.69

1.54

44.90

45.64

44.86

44.89WAG

WALGREEN CO

36.02

0.66

1.87

35.42

36.02

35.28

35.36WAT

WATERS CORP

85.15

1.51

1.81

83.78

85.37

83.22

83.64WEC

WISCONSIN ENERGY CORP

37.78

0.35

0.94

37.34

37.80

37.34

37.43WFC

WELLS FARGO & CO

35.55

1.22

3.55

34.40

35.63

34.14

34.33WFR

MEMC ELECTRONIC MATERIALS

3.08

-0.09

-2.84

3.15

3.19

3.06

3.17WHR

WHIRLPOOL CORP

80.93

0.44

0.55

80.03

81.40

78.37

80.49WIN

WINDSTREAM CORP

10.71

0.01

0.09

10.70

10.80

10.67

10.70WLP

WELLPOINT INC

58.19

-0.02

-0.03

58.00

58.26

57.05

58.21WM

WASTE MANAGEMENT INC

34.07

0.08

0.24

34.00

34.18

33.72

33.99WMB

WILLIAMS COS INC

34.69

0.72

2.12

33.95

35.00

33.76

33.97WMT

WAL-MART STORES INC

75.14

1.07

1.44

74.00

75.19

74.00

74.07WPI

WATSON PHARMACEUTICALS INC

82.90

0.90

1.10

82.36

83.24

81.66

82.00WPO

WASHINGTON POST-CLASS B

354.10

3.42

0.98

348.16

355.00

347.55

350.68WU

WESTERN UNION CO

18.73

0.24

1.30

18.43

18.80

18.35

18.49WY

WEYERHAEUSER CO

26.92

0.61

2.32

26.30

27.08

26.17

26.31WYN

WYNDHAM WORLDWIDE CORP

53.97

0.43

0.80

53.59

54.24

53.19

53.54WYNN

WYNN RESORTS LTD

110.07

2.62

2.44

106.91

110.42

106.53

107.45X

UNITED STATES STEEL CORP

22.34

0.78

3.62

21.45

22.85

21.07

21.56XEL

XCEL ENERGY INC

28.33

0.40

1.43

27.91

28.36

27.89

27.93XL

XL GROUP PLC

24.45

0.63

2.64

23.89

24.61

23.72

23.82XLNX

XILINX INC

34.87

-0.08

-0.23

34.91

35.12

34.56

34.95XOM

EXXON MOBIL CORP

91.23

1.68

1.88

89.78

91.55

89.43

89.55XRAY

DENTSPLY INTERNATIONAL INC

37.58

0.12

0.32

37.49

37.81

37.11

37.46XRX

XEROX CORP

7.74

0.08

1.04

7.66

7.75

7.60

7.66YHOO

YAHOO! INC

15.60

0.20

1.30

15.39

15.69

15.37

15.40YUM

YUM! BRANDS INC

67.21

0.42

0.63

66.85

67.45

66.13

66.79ZION

ZIONS BANCORPORATION

20.94

0.50

2.45

20.42

21.14

20.25

20.44ZMH

ZIMMER HOLDINGS INC

66.63

1.16

1.77

65.47

66.80

65.08

65.47

社群留言