回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

864.99

43,400

+19.30

+2.28%

65.79%

879.99

554.71GOOG

Google Inc.

706.04

2,658,900

+15.16

+2.19%

68.56%

712.81

480.60EQIX

Equinix

200.50

6,341,700

+13.95

+7.48%

61.37%

212.00

80.85AAPL

Apple Inc.

682.98

21,342,100

+13.19

+1.97%

64.73%

685.50

354.24SVXY

Short VIX Short-Term

139.44

348,500

+9.44

+7.26%

72.93%

140.32

39.00MA

Mastercard Inc.

455.26

811,800

+8.85

+1.98%

74.24%

466.98

293.01FAS

Financial Bull 3X Di

114.90

6,118,700

+7.34

+6.82%

80.96%

115.60

42.15PCLN

Priceline.Com Inc.

626.93

758,000

+6.98

+1.13%

57.89%

774.96

411.26EDC

Emrg Mkts Bull 3X Di

92.73

924,900

+6.94

+8.09%

68.09%

129.15

56.10LBJ

Latin America Bull 3

75.38

21,300

+6.33

+9.17%

63.91%

126.40

52.05CF

Cf Industries Holdin

220.45

1,229,900

+5.86

+2.73%

65.20%

221.76

115.34VFC

V.F. Corp.

161.01

1,021,500

+5.40

+3.47%

74.96%

162.13

104.02BLK

Blackrock

181.89

1,088,000

+5.20

+2.94%

61.09%

209.37

137.00USLV

3X Long Silver ETN V

41.76

2,368,200

+4.85

+13.14%

81.27%

65.13

18.80RGLD

Royal Gold

91.64

1,066,400

+4.68

+5.38%

73.31%

91.89

57.00AGQ

Ultra Silver Proshar

59.16

4,856,200

+4.67

+8.57%

80.84%

127.07

34.45PLL

Pall Corp.

62.80

4,349,400

+4.63

+7.96%

81.93%

64.55

39.81AMZN

Amazon.Com

260.24

3,525,500

+4.61

+1.80%

72.12%

262.00

166.97MTD

Mettler-Toledo Inter

174.24

242,600

+4.58

+2.70%

67.10%

190.02

126.10ZZC

Sealy Corporation

62.00

10,700

+4.57

+7.96%

58.31%

74.00

38.93UPRO

Ultrapro S&P 500 Pro

94.19

3,815,900

+4.32

+4.81%

74.92%

94.92

38.97SBS

Companhia De Saneame

80.96

666,300

+4.31

+5.62%

39.91%

92.00

45.76SPXL

Direxion Daily S&P 5

94.00

1,328,700

+4.30

+4.79%

75.13%

94.74

39.24TNH

Terra Nitrogen Compa

220.04

32,400

+4.29

+1.99%

51.93%

298.50

125.03CRM

Salesforce.Com Inc

156.99

2,735,600

+4.28

+2.80%

71.58%

164.75

94.09CEO

Cnooc Limited

196.85

112,100

+4.13

+2.14%

56.57%

234.00

141.27CXO

Concho Resources Inc

97.28

1,446,200

+4.06

+4.36%

64.11%

116.82

63.20EET

Ultra MSCI Emrg Mkts

76.05

16,700

+3.93

+5.45%

67.49%

88.24

50.50RUSL

Russia Bull 3X Direx

37.30

101,900

+3.84

+11.48%

75.19%

80.07

17.88GOLD

Randgold Resources L

114.35

646,700

+3.76

+3.40%

78.64%

120.73

72.91UGL

Ultra Gold Proshares

96.40

762,600

+3.70

+3.99%

80.53%

122.34

73.50ISRG

Intuitive Surgical

489.72

343,900

+3.64

+0.75%

42.45%

594.89

320.00OXY

Occidental Petroleum

90.46

4,913,700

+3.60

+4.14%

61.52%

106.68

66.36PM

Philip Morris Intern

90.15

17,534,500

+3.48

+4.02%

51.32%

93.60

60.45Z

Zillow Inc. Cl A

44.27

1,788,200

+3.47

+8.50%

65.64%

44.74

21.22FFIV

F5 Networks

100.39

1,755,100

+3.42

+3.53%

53.57%

139.46

69.01WPO

Washington Post Comp

354.10

19,700

+3.42

+0.98%

53.74%

405.00

308.50SGOL

Physical Swiss Gold

174.60

166,800

+3.41

+1.99%

79.97%

189.38

151.28GLD

SPDR Gold

171.31

28,319,602

+3.39

+2.02%

80.33%

185.85

148.27JLL

Jones Lang Lasalle I

79.76

444,700

+3.33

+4.36%

76.67%

87.52

46.01PPLT

Physical Platinum

165.66

180,700

+3.32

+2.05%

84.14%

189.20

133.00PANW

Palo Alto Networks I

67.98

767,400

+3.12

+4.81%

57.22%

72.61

51.10MHK

Mohawk Industries

77.60

713,400

+3.10

+4.16%

71.67%

77.76

39.93SPG

Simon Property Group

161.66

1,602,600

+3.07

+1.94%

60.97%

163.75

103.32AMG

Affiliated Managers

124.85

574,600

+2.98

+2.45%

74.82%

125.25

70.27ERX

Energy Bull 3X Direx

57.86

1,856,100

+2.95

+5.37%

73.12%

61.05

24.82CMG

Chipotle Mexican Gri

340.80

740,600

+2.91

+0.86%

70.88%

442.40

271.53CTRX

Catamaran Corp

95.94

1,170,900

+2.91

+3.13%

65.73%

104.79

40.36DRN

Real Estate Bull 3X

83.28

252,800

+2.90

+3.61%

69.29%

83.71

30.59NEM

Newmont Mining Corp.

55.45

12,625,800

+2.89

+5.50%

78.03%

72.42

42.95

社群留言