回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UVXY

Ultra VIX Short-Term

30.70

8,307,900

-5.20

-14.48%

27.42%

999.90

30.23DUST

Gold Miners Bear 3X

25.92

1,820,800

-4.52

-14.85%

24.44%

78.66

25.91ORLY

O'Reilly Automotive

81.53

4,530,200

-4.11

-4.80%

34.79%

107.13

60.55BZQ

Ultrashort MSCI Braz

65.04

51,900

-4.06

-5.88%

35.79%

116.72

48.36ZSL

Ultrashort Silver Pr

40.07

2,367,300

-3.95

-8.97%

18.71%

110.65

39.77AZO

Autozone

369.96

500,700

-3.20

-0.86%

54.80%

399.10

285.95RTSA

Short Extd Russell 2

14.97

60,300

-3.18

-17.52%

24.68%

72.31

14.52GWR

Genesee & Wyoming

64.81

1,481,700

-3.11

-4.58%

53.90%

67.95

44.38DSLV

3X Inverse Silver ET

19.98

544,300

-2.96

-12.90%

19.65%

70.10

19.80SKUL

Skullcandy Inc.

11.92

2,819,100

-2.33

-16.35%

28.22%

19.75

11.79RUSS

Russia Bear 3X Direx

16.67

153,500

-2.15

-11.42%

26.68%

92.32

16.65FMER

Firstmerit Corp.

15.23

9,918,400

-1.93

-11.25%

37.81%

17.50

9.98SPXU

Ultrapro Short S&P 5

36.98

8,432,601

-1.92

-4.94%

25.33%

118.80

36.70DGLD

3X Inverse Gold ETN

36.24

64,000

-1.88

-4.93%

20.39%

62.25

35.51YELP

Yelp Inc.

23.95

1,635,000

-1.85

-7.17%

53.36%

31.96

14.10TVIZ

Daily 2X VIX Med-Ter

18.81

12,300

-1.82

-8.82%

22.89%

101.88

18.41CCRT

Compucredit Holdings

4.37

961,100

-1.77

-28.83%

28.59%

7.35

2.46TGH

Textainer Group Hold

32.00

647,100

-1.70

-5.04%

26.01%

39.35

19.55MIDD

The Middleby Corp.

116.22

141,500

-1.70

-1.44%

58.80%

122.57

65.39NKE

Nike

99.20

4,331,400

-1.64

-1.63%

57.32%

114.81

78.50LTM

Life Time Fitness

47.62

909,000

-1.64

-3.33%

49.07%

52.68

33.17SKF

Ultrashort Financial

35.68

857,100

-1.58

-4.24%

20.35%

97.20

35.45VIXM

VIX Mid-Term Futures

43.17

59,200

-1.56

-3.49%

23.51%

95.00

42.41TPL

Texas Pacific Land T

56.09

14,300

-1.56

-2.71%

29.53%

61.51

33.62PRAA

Portfolio Recovery A

100.90

227,800

-1.56

-1.52%

58.21%

103.87

56.76VIIX

VIX Short-Term ETN V

19.17

196,700

-1.54

-7.44%

26.77%

127.94

19.07VIXY

VIX Short-Term Futur

18.92

1,607,800

-1.49

-7.30%

26.88%

126.74

18.75SRTY

Ultrapro Short Russe

34.93

1,037,500

-1.49

-4.09%

24.86%

158.00

34.31SQQQ

Ultrapro Short QQQ P

35.72

2,554,400

-1.47

-3.95%

32.74%

131.64

35.25AH

Accretive Health

11.48

3,179,900

-1.46

-11.28%

46.53%

29.10

7.75EEV

Ultrashort MSCI Emrg

24.53

238,900

-1.45

-5.58%

31.56%

51.04

24.00DXD

Ultrashort DOW 30 Pr

46.15

1,461,800

-1.45

-3.05%

28.94%

89.48

45.93IOC

Interoil Corp

84.46

904,700

-1.37

-1.60%

57.03%

91.88

31.18CRTX

Cornerstone Therapeu

5.10

680,800

-1.37

-21.17%

26.68%

8.20

3.10TLLP

Tesoro Logistics Lp

45.20

83,100

-1.35

-2.90%

68.01%

47.24

22.41CRUS

Cirrus Logic

41.80

5,268,400

-1.32

-3.06%

57.66%

45.49

12.88FXP

Ultrashort FTSE Chin

25.32

413,500

-1.28

-4.81%

39.97%

52.30

21.57EDV

Extended Dur Trs Idx

122.00

78,800

-1.27

-1.03%

33.52%

138.53

99.02FAZ

Financial Bear 3X Di

16.80

18,492,500

-1.22

-6.77%

20.04%

81.20

16.68VXZ

VIX Mid-Term Futures

35.19

748,400

-1.21

-3.32%

23.60%

77.65

34.48ALB

Albemarle Corp.

53.48

2,785,100

-1.20

-2.19%

34.85%

68.51

38.02SSYS

Stratasys

63.55

824,300

-1.18

-1.82%

49.29%

73.32

17.88AAP

Advance Auto Parts I

69.47

980,600

-1.12

-1.59%

43.05%

93.08

55.61SHLD

Sears Holdings Corp.

59.82

1,455,500

-1.08

-1.77%

59.48%

85.90

28.89ENR

Energizer Holdings

69.64

1,231,000

-1.08

-1.53%

50.11%

80.36

62.98SPR

Spirit Aerosystems H

23.94

2,277,100

-1.06

-4.24%

39.90%

26.00

14.44BOIL

Ultra DJ-UBS Natural

46.29

375,500

-1.06

-2.24%

56.74%

198.80

29.30ARG

Airgas

81.95

1,169,200

-1.06

-1.28%

44.86%

93.05

59.10DPK

Dev Mkts Bear 3X Dir

20.32

64,700

-1.05

-4.91%

28.00%

55.41

20.06SMDD

Ultrapro Short Midca

39.39

80,500

-1.04

-2.57%

25.59%

144.96

38.93

社群留言