公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------UVXY
Ultra VIX Short-Term
30.70
8,307,900
-5.20
-14.48%
27.42%
999.90
30.23DUST
Gold Miners Bear 3X
25.92
1,820,800
-4.52
-14.85%
24.44%
78.66
25.91ORLY
O'Reilly Automotive
81.53
4,530,200
-4.11
-4.80%
34.79%
107.13
60.55BZQ
Ultrashort MSCI Braz
65.04
51,900
-4.06
-5.88%
35.79%
116.72
48.36ZSL
Ultrashort Silver Pr
40.07
2,367,300
-3.95
-8.97%
18.71%
110.65
39.77AZO
Autozone
369.96
500,700
-3.20
-0.86%
54.80%
399.10
285.95RTSA
Short Extd Russell 2
14.97
60,300
-3.18
-17.52%
24.68%
72.31
14.52GWR
Genesee & Wyoming
64.81
1,481,700
-3.11
-4.58%
53.90%
67.95
44.38DSLV
3X Inverse Silver ET
19.98
544,300
-2.96
-12.90%
19.65%
70.10
19.80SKUL
Skullcandy Inc.
11.92
2,819,100
-2.33
-16.35%
28.22%
19.75
11.79RUSS
Russia Bear 3X Direx
16.67
153,500
-2.15
-11.42%
26.68%
92.32
16.65FMER
Firstmerit Corp.
15.23
9,918,400
-1.93
-11.25%
37.81%
17.50
9.98SPXU
Ultrapro Short S&P 5
36.98
8,432,601
-1.92
-4.94%
25.33%
118.80
36.70DGLD
3X Inverse Gold ETN
36.24
64,000
-1.88
-4.93%
20.39%
62.25
35.51YELP
Yelp Inc.
23.95
1,635,000
-1.85
-7.17%
53.36%
31.96
14.10TVIZ
Daily 2X VIX Med-Ter
18.81
12,300
-1.82
-8.82%
22.89%
101.88
18.41CCRT
Compucredit Holdings
4.37
961,100
-1.77
-28.83%
28.59%
7.35
2.46TGH
Textainer Group Hold
32.00
647,100
-1.70
-5.04%
26.01%
39.35
19.55MIDD
The Middleby Corp.
116.22
141,500
-1.70
-1.44%
58.80%
122.57
65.39NKE
Nike
99.20
4,331,400
-1.64
-1.63%
57.32%
114.81
78.50LTM
Life Time Fitness
47.62
909,000
-1.64
-3.33%
49.07%
52.68
33.17SKF
Ultrashort Financial
35.68
857,100
-1.58
-4.24%
20.35%
97.20
35.45VIXM
VIX Mid-Term Futures
43.17
59,200
-1.56
-3.49%
23.51%
95.00
42.41TPL
Texas Pacific Land T
56.09
14,300
-1.56
-2.71%
29.53%
61.51
33.62PRAA
Portfolio Recovery A
100.90
227,800
-1.56
-1.52%
58.21%
103.87
56.76VIIX
VIX Short-Term ETN V
19.17
196,700
-1.54
-7.44%
26.77%
127.94
19.07VIXY
VIX Short-Term Futur
18.92
1,607,800
-1.49
-7.30%
26.88%
126.74
18.75SRTY
Ultrapro Short Russe
34.93
1,037,500
-1.49
-4.09%
24.86%
158.00
34.31SQQQ
Ultrapro Short QQQ P
35.72
2,554,400
-1.47
-3.95%
32.74%
131.64
35.25AH
Accretive Health
11.48
3,179,900
-1.46
-11.28%
46.53%
29.10
7.75EEV
Ultrashort MSCI Emrg
24.53
238,900
-1.45
-5.58%
31.56%
51.04
24.00DXD
Ultrashort DOW 30 Pr
46.15
1,461,800
-1.45
-3.05%
28.94%
89.48
45.93IOC
Interoil Corp
84.46
904,700
-1.37
-1.60%
57.03%
91.88
31.18CRTX
Cornerstone Therapeu
5.10
680,800
-1.37
-21.17%
26.68%
8.20
3.10TLLP
Tesoro Logistics Lp
45.20
83,100
-1.35
-2.90%
68.01%
47.24
22.41CRUS
Cirrus Logic
41.80
5,268,400
-1.32
-3.06%
57.66%
45.49
12.88FXP
Ultrashort FTSE Chin
25.32
413,500
-1.28
-4.81%
39.97%
52.30
21.57EDV
Extended Dur Trs Idx
122.00
78,800
-1.27
-1.03%
33.52%
138.53
99.02FAZ
Financial Bear 3X Di
16.80
18,492,500
-1.22
-6.77%
20.04%
81.20
16.68VXZ
VIX Mid-Term Futures
35.19
748,400
-1.21
-3.32%
23.60%
77.65
34.48ALB
Albemarle Corp.
53.48
2,785,100
-1.20
-2.19%
34.85%
68.51
38.02SSYS
Stratasys
63.55
824,300
-1.18
-1.82%
49.29%
73.32
17.88AAP
Advance Auto Parts I
69.47
980,600
-1.12
-1.59%
43.05%
93.08
55.61SHLD
Sears Holdings Corp.
59.82
1,455,500
-1.08
-1.77%
59.48%
85.90
28.89ENR
Energizer Holdings
69.64
1,231,000
-1.08
-1.53%
50.11%
80.36
62.98SPR
Spirit Aerosystems H
23.94
2,277,100
-1.06
-4.24%
39.90%
26.00
14.44BOIL
Ultra DJ-UBS Natural
46.29
375,500
-1.06
-2.24%
56.74%
198.80
29.30ARG
Airgas
81.95
1,169,200
-1.06
-1.28%
44.86%
93.05
59.10DPK
Dev Mkts Bear 3X Dir
20.32
64,700
-1.05
-4.91%
28.00%
55.41
20.06SMDD
Ultrapro Short Midca
39.39
80,500
-1.04
-2.57%
25.59%
144.96
38.93