票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,502.09
-41.70
-1.18
3,539.82
3,540.93
3,494.11
3,543.79
3,509.88
-0.22BNP
FP Equity
38.31
-0.61
-1.57
39.00
39.15
37.90
38.92
37.15
3.14FP
FP Equity
40.89
-0.16
-0.39
41.04
41.44
40.89
41.05
40.50
0.96MT
NA Equity
12.27
-0.27
-2.11
12.55
12.57
12.21
12.53
11.89
3.15GLE
FP Equity
23.93
-0.81
-3.26
24.67
24.73
23.73
24.73
22.93
4.36CS
FP Equity
12.61
-0.17
-1.29
12.81
12.82
12.49
12.78
12.04
4.73GSZ
FP Equity
19.62
-0.26
-1.28
19.88
19.89
19.45
19.88
19.28
1.76SAN
FP Equity
66.91
-0.37
-0.55
67.65
67.88
66.79
67.28
67.12
-0.31OR
FP Equity
97.65
0.65
0.67
97.35
97.91
96.83
97.00
100.85
-3.17ACA
FP Equity
5.74
-0.15
-2.55
5.89
5.92
5.64
5.89
5.01
14.50SU
FP Equity
50.19
-1.66
-3.20
51.77
51.86
49.81
51.85
51.30
-2.16FTE
FP Equity
10.61
-0.18
-1.62
10.75
10.78
10.57
10.79
11.12
-4.59SGO
FP Equity
28.44
-0.74
-2.52
29.15
29.22
28.44
29.18
28.42
0.07ALO
FP Equity
29.72
-0.11
-0.37
29.78
29.85
29.43
29.83
28.95
2.66BN
FP Equity
48.85
-0.10
-0.19
48.90
49.17
48.74
48.95
50.72
-3.69MC
FP Equity
123.30
-1.95
-1.56
125.10
125.10
123.30
125.25
132.30
-6.80EN
FP Equity
20.12
-0.48
-2.31
20.52
20.59
20.05
20.59
19.99
0.65ML
FP Equity
62.29
0.39
0.63
62.00
62.59
61.37
61.90
59.58
4.55VIE
FP Equity
9.34
-0.13
-1.33
9.44
9.48
9.26
9.46
8.69
7.41VIV
FP Equity
15.70
-0.12
-0.76
15.78
15.92
15.70
15.82
15.36
2.25RNO
FP Equity
39.39
-0.01
-0.01
39.54
39.75
39.04
39.39
37.82
4.14EDF
FP Equity
17.41
-0.21
-1.19
17.51
17.53
17.32
17.62
16.75
3.91VK
FP Equity
35.67
-1.08
-2.94
36.61
36.71
35.54
36.75
36.41
-2.03CAP
FP Equity
32.52
-0.05
-0.14
32.53
32.80
32.35
32.56
30.88
5.31DG
FP Equity
35.46
-1.33
-3.62
36.60
36.75
35.18
36.79
35.16
0.85ALU
FP Equity
0.96
0.01
0.84
0.94
0.97
0.93
0.95
0.89
7.17AI
FP Equity
96.14
-0.67
-0.69
96.72
97.30
95.76
96.81
97.23
-1.12LG
FP Equity
41.58
-1.09
-2.54
42.59
42.66
41.38
42.66
39.62
4.95SEV
FP Equity
9.42
-0.12
-1.25
9.50
9.63
9.41
9.54
9.35
0.77AC
FP Equity
26.98
-0.18
-0.66
27.17
27.24
26.90
27.16
25.94
3.99PP
FP Equity
123.30
-1.40
-1.12
124.70
124.85
123.00
124.70
127.35
-3.18RI
FP Equity
86.31
0.46
0.54
86.00
86.69
85.43
85.85
91.11
-5.27UL
FP Equity
161.70
-0.85
-0.52
162.85
163.35
161.35
162.55
164.05
-1.43DEXB
BB Equity
0.22
-0.01
-4.35
0.22
0.23
0.22
0.23
0.23
-4.35STM
FP Equity
4.92
0.07
1.44
4.86
4.92
4.76
4.85
4.48
9.70EI
FP Equity
73.15
0.43
0.59
72.62
73.50
72.44
72.72
73.85
-0.95EAD
FP Equity
25.15
-2.86
-10.20
26.10
26.60
25.07
28.00
30.51
-17.57MMB
FP Equity
23.09
-0.19
-0.80
23.80
24.70
23.02
23.27
22.07
4.62CA
FP Equity
16.81
-0.45
-2.58
17.21
17.25
16.81
17.26
16.98
-1.00UG
FP Equity
6.70
-0.18
-2.56
6.92
6.92
6.68
6.87
6.04
10.91TEC
FP Equity
88.01
-1.11
-1.25
89.40
89.81
86.94
89.12
86.54
1.70