回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.09.14 00:00
2012年 9月13日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,502.09

-41.70

-1.18

3,539.82

3,540.93

3,494.11

3,543.79

3,509.88

-0.22BNP

FP Equity

38.31

-0.61

-1.57

39.00

39.15

37.90

38.92

37.15

3.14FP

FP Equity

40.89

-0.16

-0.39

41.04

41.44

40.89

41.05

40.50

0.96MT

NA Equity

12.27

-0.27

-2.11

12.55

12.57

12.21

12.53

11.89

3.15GLE

FP Equity

23.93

-0.81

-3.26

24.67

24.73

23.73

24.73

22.93

4.36CS

FP Equity

12.61

-0.17

-1.29

12.81

12.82

12.49

12.78

12.04

4.73GSZ

FP Equity

19.62

-0.26

-1.28

19.88

19.89

19.45

19.88

19.28

1.76SAN

FP Equity

66.91

-0.37

-0.55

67.65

67.88

66.79

67.28

67.12

-0.31OR

FP Equity

97.65

0.65

0.67

97.35

97.91

96.83

97.00

100.85

-3.17ACA

FP Equity

5.74

-0.15

-2.55

5.89

5.92

5.64

5.89

5.01

14.50SU

FP Equity

50.19

-1.66

-3.20

51.77

51.86

49.81

51.85

51.30

-2.16FTE

FP Equity

10.61

-0.18

-1.62

10.75

10.78

10.57

10.79

11.12

-4.59SGO

FP Equity

28.44

-0.74

-2.52

29.15

29.22

28.44

29.18

28.42

0.07ALO

FP Equity

29.72

-0.11

-0.37

29.78

29.85

29.43

29.83

28.95

2.66BN

FP Equity

48.85

-0.10

-0.19

48.90

49.17

48.74

48.95

50.72

-3.69MC

FP Equity

123.30

-1.95

-1.56

125.10

125.10

123.30

125.25

132.30

-6.80EN

FP Equity

20.12

-0.48

-2.31

20.52

20.59

20.05

20.59

19.99

0.65ML

FP Equity

62.29

0.39

0.63

62.00

62.59

61.37

61.90

59.58

4.55VIE

FP Equity

9.34

-0.13

-1.33

9.44

9.48

9.26

9.46

8.69

7.41VIV

FP Equity

15.70

-0.12

-0.76

15.78

15.92

15.70

15.82

15.36

2.25RNO

FP Equity

39.39

-0.01

-0.01

39.54

39.75

39.04

39.39

37.82

4.14EDF

FP Equity

17.41

-0.21

-1.19

17.51

17.53

17.32

17.62

16.75

3.91VK

FP Equity

35.67

-1.08

-2.94

36.61

36.71

35.54

36.75

36.41

-2.03CAP

FP Equity

32.52

-0.05

-0.14

32.53

32.80

32.35

32.56

30.88

5.31DG

FP Equity

35.46

-1.33

-3.62

36.60

36.75

35.18

36.79

35.16

0.85ALU

FP Equity

0.96

0.01

0.84

0.94

0.97

0.93

0.95

0.89

7.17AI

FP Equity

96.14

-0.67

-0.69

96.72

97.30

95.76

96.81

97.23

-1.12LG

FP Equity

41.58

-1.09

-2.54

42.59

42.66

41.38

42.66

39.62

4.95SEV

FP Equity

9.42

-0.12

-1.25

9.50

9.63

9.41

9.54

9.35

0.77AC

FP Equity

26.98

-0.18

-0.66

27.17

27.24

26.90

27.16

25.94

3.99PP

FP Equity

123.30

-1.40

-1.12

124.70

124.85

123.00

124.70

127.35

-3.18RI

FP Equity

86.31

0.46

0.54

86.00

86.69

85.43

85.85

91.11

-5.27UL

FP Equity

161.70

-0.85

-0.52

162.85

163.35

161.35

162.55

164.05

-1.43DEXB

BB Equity

0.22

-0.01

-4.35

0.22

0.23

0.22

0.23

0.23

-4.35STM

FP Equity

4.92

0.07

1.44

4.86

4.92

4.76

4.85

4.48

9.70EI

FP Equity

73.15

0.43

0.59

72.62

73.50

72.44

72.72

73.85

-0.95EAD

FP Equity

25.15

-2.86

-10.20

26.10

26.60

25.07

28.00

30.51

-17.57MMB

FP Equity

23.09

-0.19

-0.80

23.80

24.70

23.02

23.27

22.07

4.62CA

FP Equity

16.81

-0.45

-2.58

17.21

17.25

16.81

17.26

16.98

-1.00UG

FP Equity

6.70

-0.18

-2.56

6.92

6.92

6.68

6.87

6.04

10.91TEC

FP Equity

88.01

-1.11

-1.25

89.40

89.81

86.94

89.12

86.54

1.70

社群留言