間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:59:12
Nymx原油近月期貨
97.1600
0.1600
97.010018:59:09
ICE WTI原油近月期貨
97.1700
0.1800
97.010018:54:00
ICE布蘭特原油近月期貨
116.2800
0.3200
115.960018:59:32
Nymex天然氣近月期貨
3.0510
-0.0120
3.063018:58:49
Nymex汽油近月期貨
299.3500
-0.8200
300.160018:59:15
Nymex熱燃油近月期貨
321.6700
0.1700
321.5200【貴金屬】19:08:43
黃金現貨
1,731.3000
0.55001,730.800018:54:32
COMEX黃金近月期貨
1,730.7000
-0.40001,731.100019:09:25
白銀現貨
33.0612
-0.2306
33.260018:59:33
COMEX白銀近月期貨
33.0650
-0.2270
33.2920【農業】18:58:53
CBOT玉米近月期貨
771.0000
1.2500
769.500018:58:18
CBOT小麥近月期貨
896.2500
5.7500
890.000018:58:47
CBOT黃豆近月期貨
1,741.5000
-4.75001,745.750018:19:39
CBOT糙米近月期貨
14.8950
-0.0500
14.945018:33:41
CME瘦肉豬近月期貨
73.0500
-0.3750
73.4250