(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
105.00
108.42
107.38
105.00 +
2.38 +
2.27%
108.00
106.99
107.00
17,000
1,825,390
16
630
1010731
a1563
巧新
19.00
19.15
19.07
18.97 +
0.10 +
0.53%
19.15
19.00
19.10
142,143
2,710,131
39
1,832
-
1568
倉佑
10.25
10.52
10.30
10.31 -
0.01 -
0.10%
10.30
10.30
10.30
10,000
103,000
1
916
-
1585
鎧鉅
3.50
3.65
3.53
3.50 +
0.03 +
0.86%
3.63
3.50
3.55
20,000
70,610
5
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.80
22.80
-
23.75
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
59.00
61.05
58.85
57.53 +
1.32 +
2.29%
61.00
57.00
60.00
107,168
6,307,148
44
440
1010622
A1598
岱宇
37.00
38.94
-
37.80
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
63.18
66.00
65.36
63.51 +
1.85 +
2.91%
66.00
64.50
65.80
23,000
1,503,200
11
355
1010704
A1757
國慶
17.20
17.84
17.69
17.50 +
0.19 +
1.09%
17.80
17.41
17.80
9,000
159,210
5
693
-
1760
寶齡
18.00
18.80
18.50
18.69 -
0.19 -
1.02%
18.69
18.50
18.69
1,010
18,686
2
339
-
1776
展宇
19.30
20.15
-
20.00
-
-
-
-
-
-
-
-
505
-
1780
立弘
13.05
13.47
13.12
12.85 +
0.27 +
2.10%
13.16
13.05
13.16
6,000
78,740
3
946
-
1783
和康生
19.50
20.20
20.06
19.68 +
0.38 +
1.93%
20.20
20.00
20.00
7,000
140,400
2
511
-
1786
科妍
42.00
43.00
42.26
42.50 -
0.24 -
0.56%
42.50
42.00
42.00
2,100
88,750
3
400
-
1814
東光訊
20.50
21.05
-
20.76
-
-
-
-
-
-
-
-
400
-
1816
富元
13.10
13.68
13.12
13.50 -
0.38 -
2.81%
13.20
13.05
13.20
4,000
52,500
2
474
-
1817
凱撒衛
20.60
21.47
-
21.13
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.37
7.64
-
7.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.24
21.00
-
21.00
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.98
30.21
-
30.07
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.50
14.00
-
14.00
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.75
27.89
-
27.00
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.80
10.31
-
9.96
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.17
5.20
5.16
5.19 -
0.03 -
0.58%
5.21
5.00
5.19
1,694,998
8,737,809
120
65,132
-
2639
光明海
14.54
15.30
14.96
14.93 +
0.03 +
0.20%
15.00
14.93
14.93
22,000
329,230
4
2,055
-
2640
大車隊
92.00
93.50
92.21
92.02 +
0.19 +
0.21%
93.00
91.00
92.20
111,000
10,235,000
47
317
1010904
E2641
正德
9.88
10.05
-
9.97
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
12.90
13.47
12.81
12.89 -
0.08 -
0.62%
13.00
12.60
13.00
16,125
206,613
14
1,046
-
2729
瓦城
285.00
296.00
291.56
288.75 +
2.81 +
0.97%
299.00
280.00
290.00
14,004
4,083,052
20
178
1010704
E2730
美麗信
17.00
17.78
-
17.30
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.80
17.98
17.93
17.93
0.00
0.00%
18.10
17.80
17.98
280,004
5,021,362
43
10,763
1010905
a2897
臺工銀
6.75
6.93
6.88
6.85 +
0.03 +
0.44%
6.93
6.85
6.85
83,000
571,050
6
23,905
-
2920
海景
4.85
5.10
4.94
4.93 +
0.01 +
0.20%
5.00
4.85
4.95
19,000
93,950
5
2,178
-
2926
誠生
181.00
188.45
182.10
183.90 -
1.80 -
0.98%
183.00
181.00
181.00
20,527
3,737,914
22
410
-
3074
群環
15.20
15.90
-
15.41
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.46
6.78
-
6.76
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.75
7.00
6.86
7.35 -
0.49 -
6.67%
7.00
6.80
7.00
13,000
89,200
7
614
-
3117
年程
12.97
13.35
13.00
13.52 -
0.52 -
3.85%
13.00
13.00
13.00
1,000
13,000
1
295
-
3122
笙泉
4.85
5.10
-
4.97
-
-
-
-
-
-
-
-
360
-
3127
能元
12.00
12.41
12.08
12.10 -
0.02 -
0.17%
12.25
12.00
12.00
5,408
65,325
9
1,272
-
3138
耀登
5.10
5.29
5.14
5.12 +
0.02 +
0.39%
5.20
5.10
5.20
10,000
51,450
4
327
-
3141
晶宏
6.85
7.10
6.99
7.02 -
0.03 -
0.43%
7.02
6.97
6.97
248,000
1,732,510
24
883
-
3150
鈺寶
12.12
12.50
12.37
12.77 -
0.40 -
3.13%
12.45
12.30
12.45
17,000
210,320
6
500
-
3151
智泰
67.00
70.52
67.97
68.80 -
0.83 -
1.21%
68.50
67.50
67.50
21,353
1,451,457
13
240
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
31.50
32.30
31.71
32.03 -
0.32 -
1.00%
32.30
31.50
32.30
52,010
1,649,023
23
572
1010830
A3167
大量
43.50
44.50
44.06
43.90 +
0.16 +
0.36%
44.90
43.80
43.80
40,000
1,762,300
9
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
7.41
7.80
7.74
7.80 -
0.06 -
0.77%
7.80
7.70
7.70
9,000
69,700
3
329
-
3272
東碩
5.95
6.20
6.01
6.04 -
0.03 -
0.50%
6.20
5.90
6.00
56,000
336,800
9
265
-
3301
鋰科
3.85
4.05
3.93
3.89 +
0.04 +
1.03%
3.95
3.85
3.95
45,000
176,750
7
1,243
-
3307
遠業
25.50
25.60
25.58
25.54 +
0.04 +
0.16%
26.00
25.30
25.50
272,400
6,969,130
30
603
1010730
a3318
和光
13.45
14.00
13.78
13.49 +
0.29 +
2.15%
14.10
13.00
13.90
22,000
303,100
9
458
-
3338
泰碩
14.90
15.40
15.00
15.44 -
0.44 -
2.85%
15.00
15.00
15.00
21,323
319,845
9
594
-
3345
慶良
25.00
25.47
24.87
23.32 +
1.55 +
6.65%
25.47
24.21
25.47
27,000
671,390
12
375
-
3349
寶德
10.26
10.78
10.75
10.33 +
0.42 +
4.07%
10.78
10.70
10.78
337
3,623
4
218
-
3357
臺慶科
13.60
14.20
-
13.80
-
-
-
-
-
-
-
-
780
-
3374
精材
22.20
22.50
22.56
22.71 -
0.15 -
0.66%
23.20
22.00
23.20
225,764
5,093,450
55
2,362
-
3377
健格
33.30
35.00
-
35.89
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.82
15.57
15.20
15.23 -
0.03 -
0.20%
15.20
15.20
15.20
1,396
21,219
2
588
-
3411
宜揚
3.98
4.15
4.03
4.12 -
0.09 -
2.18%
4.10
3.98
4.00
68,300
275,000
11
1,177
-
3413
晶鼎
23.20
23.60
23.12
23.44 -
0.32 -
1.37%
23.80
22.80
23.40
335,100
7,747,580
81
1,080
-
3414
榮眾
9.88
10.30
9.92
10.00 -
0.08 -
0.80%
10.00
9.88
10.00
6,000
59,520
3
331
-
3422
億泰興
5.29
5.56
5.52
5.47 +
0.05 +
0.91%
5.56
5.45
5.56
14,000
77,220
8
351
-
3423
聚興
24.40
25.47
24.60
24.56 +
0.04 +
0.16%
24.70
24.50
24.50
2,000
49,200
2
253
-
3429
彥陽
4.80
4.95
4.92
4.98 -
0.06 -
1.20%
4.95
4.90
4.95
4,000
19,700
2
330
-
3430
奇鈦科
19.19
20.10
-
19.46
-
-
-
-
-
-
-
-
241
-
3471
雅士
34.10
35.00
34.22
35.57 -
1.35 -
3.80%
34.50
34.00
34.50
2,300
78,700
3
609
-
3472
友荃
8.84
9.30
9.00
9.53 -
0.53 -
5.56%
9.00
9.00
9.00
2,000
18,000
1
443
-
3475
富晶
4.70
4.94
4.71
4.87 -
0.16 -
3.29%
4.90
4.60
4.88
19,028
89,649
8
619
-
3492
長盛
2.66
2.78
2.69
2.70 -
0.01 -
0.37%
2.73
2.66
2.73
4,000
10,780
2
369
-
3496
大朋電
8.15
8.52
-
8.52
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.09
5.31
5.12
5.13 -
0.01 -
0.19%
5.15
5.10
5.10
2,212
11,331
3
507
-
3505
聯線上
22.10
23.00
-
22.70
-
-
-
-
-
-
-
-
175
-
3507
力群
6.60
6.89
6.89
6.78 +
0.11 +
1.62%
6.89
6.89
6.89
4,000
27,560
2
318
-
3524
正勛
5.39
5.47
-
5.40
-
-
-
-
-
-
-
-
517
-
3530
晶相光
16.80
17.36
16.86
16.81 +
0.05 +
0.30%
17.00
16.70
16.80
41,292
696,376
17
321
-
3538
曜鵬
15.60
16.31
15.73
15.72 +
0.01 +
0.06%
15.85
15.60
15.85
8,000
125,850
4
567
-
3543
州巧
13.30
13.70
13.36
13.49 -
0.13 -
0.96%
13.40
13.30
13.40
14,000
187,100
8
832
-
3554
精品
16.00
16.63
-
16.05
-
-
-
-
-
-
-
-
159
-
3558
神準
59.00
61.05
60.44
63.84 -
3.40 -
5.33%
63.10
59.00
59.37
277,921
16,797,246
126
415
-
3564
其陽
26.80
28.21
26.00
27.75 -
1.75 -
6.31%
28.50
25.70
27.00
262,300
6,820,420
41
173
-
3565
奧圖碼
13.40
13.70
13.64
12.60 +
1.04 +
8.25%
14.00
13.21
13.50
26,000
354,560
12
806
-
3566
太陽光
4.37
4.40
5.07
5.11 -
0.04 -
0.78%
5.15
4.41
4.41
131,709
667,496
31
1,568
-
3568
馥鴻
15.20
15.78
15.40
15.80 -
0.40 -
2.53%
15.40
15.40
15.40
2,000
30,800
1
293
-
3572
宏芯
8.17
8.42
-
8.38
-
-
-
-
-
-
-
-
304
-
3575
琉明
6.94
7.20
-
7.08
-
-
-
-
-
-
-
-
371
-
3581
博磊
10.00
10.52
10.33
10.09 +
0.24 +
2.38%
10.40
10.20
10.20
25,000
258,260
7
601
-
3583
辛耘
24.20
25.21
24.41
22.98 +
1.43 +
6.22%
25.15
23.40
24.50
40,000
976,510
27
741
-
3585
聯致
7.60
7.85
7.74
7.78 -
0.04 -
0.51%
7.80
7.70
7.70
9,000
69,650
4
1,374
-
3592
瑞鼎
80.60
81.10
80.92
80.58 +
0.34 +
0.42%
85.00
79.00
81.00
115,500
9,346,580
80
650
-
3594
磐儀
17.00
17.80
17.45
17.45
0.00
0.00%
17.50
17.40
17.40
22,000
383,800
3
404
1010725
A3595
山太士
5.45
5.65
-
5.55
-
-
-
-
-
-
-
-
312
-
3597
映興
11.61
12.10
-
12.00
-
-
-
-
-
-
-
-
315
-
3603
連營
1.72
1.81
-
1.72
-
-
-
-
-
-
-
-
338
-
3604
立碁光
4.85
5.05
-
4.90
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.60
2.71
2.64
2.62 +
0.02 +
0.76%
2.71
2.62
2.71
20,001
52,802
12
197
-
3610
啟耀
2.00
2.10
2.03
2.01 +
0.02 +
1.00%
2.07
2.00
2.07
11,050
22,463
4
2,671
-
3613
碩達
9.00
9.35
9.21
9.33 -
0.12 -
1.29%
9.30
9.10
9.30
10,000
92,100
4
600
-
3616
宏瀨
21.38
22.00
21.61
21.95 -
0.34 -
1.55%
21.96
21.50
21.60
12,297
265,705
8
416
-
3633
云光
21.90
22.20
22.01
21.96 +
0.05 +
0.23%
22.10
21.90
22.10
57,500
1,265,550
18
340
-
3635
晶量
3.80
3.94
3.83
3.89 -
0.06 -
1.54%
3.88
3.80
3.84
7,000
26,840
5
421
-
3636
晶越
2.60
2.71
2.71
2.62 +
0.09 +
3.44%
2.71
2.71
2.71
1,000
2,710
1
379
-
3637
鉅景
3.99
4.15
4.08
4.22 -
0.14 -
3.32%
4.20
3.99
4.10
20,000
81,560
11
507
-
3643
台睿
2.07
2.11
-
2.14
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
10.20
10.60
-
10.45
-
-
-
-
-
-
-
-
343
-
3647
旭晶
3.12
3.17
3.10
3.05 +
0.05 +
1.64%
3.15
3.02
3.15
68,000
210,530
16
2,802
-
3649
長裕
1.48
1.55
1.47
1.35 +
0.12 +
8.89%
1.57
1.40
1.53
88,000
129,180
45
251
-
3651
F-天鵬
28.00
28.70
28.32
28.06 +
0.26 +
0.93%
28.50
28.00
28.50
15,339
434,332
9
696
-
3656
聯勝
1.63
1.64
1.69
1.81 -
0.12 -
6.63%
1.74
1.65
1.65
127,110
215,114
35
1,690
-
3657
大衛
10.45
10.94
10.55
10.62 -
0.07 -
0.66%
10.60
10.50
10.60
4,000
42,200
2
250
-
3659
百辰
28.40
29.47
28.38
27.25 +
1.13 +
4.15%
29.26
27.50
29.26
38,124
1,082,121
26
280
-
3661
F-世芯
35.80
36.70
-
36.32
-
-
-
-
-
-
-
-
539
-
3663
鑫科
28.90
29.26
28.91
29.00 -
0.09 -
0.31%
29.00
28.50
29.00
16,756
484,346
6
511
1010904
E3666
光耀
4.30
4.50
4.30
4.04 +
0.26 +
6.44%
4.50
4.00
4.45
39,000
167,780
26
808
-
3671
摩幻
4.50
4.73
-
4.68
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.35
13.00
12.49
12.05 +
0.44 +
3.65%
12.73
12.31
12.40
18,000
224,800
9
230
-
3678
聯享
9.31
9.68
9.58
9.43 +
0.15 +
1.59%
9.68
9.00
9.60
4,441
42,529
3
243
-
3681
實盈
26.50
27.26
27.00
26.70 +
0.30 +
1.12%
27.00
27.00
27.00
2,000
54,000
1
2,087
-
3682
亞太
17.78
17.86
17.83
17.80 +
0.03 +
0.17%
18.50
16.90
17.85
2,731,655
48,695,729
381
32,840
-
3684
榮昌
18.60
19.10
18.80
18.73 +
0.07 +
0.37%
18.80
18.80
18.80
5,000
94,000
1
175
-
3689
湧德
60.50
61.20
60.54
60.97 -
0.43 -
0.71%
61.20
60.00
60.70
80,000
4,843,300
28
614
1010904
E3690
群豐
10.00
10.42
10.00
10.25 -
0.25 -
2.44%
10.00
10.00
10.00
686
6,860
1
1,481
-
3693
營邦
22.80
23.68
23.07
23.59 -
0.52 -
2.20%
23.15
23.00
23.00
4,000
92,300
4
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.85
7.15
6.97
7.05 -
0.08 -
1.13%
7.15
6.80
6.80
22,000
153,450
5
252
-
4132
國鼎
22.30
23.00
22.58
22.87 -
0.29 -
1.27%
22.80
22.40
22.50
57,000
1,287,300
27
512
-
4134
台欣生
8.33
8.63
-
8.35
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.00
9.45
-
9.20
-
-
-
-
-
-
-
-
310
-
4140
康富
22.33
23.40
23.02
23.06 -
0.04 -
0.17%
23.10
22.90
22.90
18,808
432,924
14
250
-
4147
中裕
43.00
43.50
43.48
43.76 -
0.28 -
0.64%
46.50
43.00
43.10
206,200
8,965,900
71
1,933
-
4150
優你康
30.20
31.57
30.24
30.20 +
0.04 +
0.13%
30.50
30.00
30.50
23,000
695,500
15
308
-
4151
明躍
18.90
19.50
-
19.00
-
-
-
-
-
-
-
-
335
-
4152
台微體
110.00
112.00
110.55
109.65 +
0.90 +
0.82%
111.00
110.00
110.50
9,100
1,006,000
10
346
-
4153
鈺緯
18.90
19.20
-
19.50
-
-
-
-
-
-
-
-
180
-
4155
訊映
33.54
35.20
34.40
33.99 +
0.41 +
1.21%
34.50
34.30
34.30
4,000
137,600
2
224
-
4156
賽德
9.25
9.60
-
9.56
-
-
-
-
-
-
-
-
405
-
4159
泉盛
33.80
34.49
34.80
34.49 +
0.31 +
0.90%
34.80
34.80
34.80
1,000
34,800
1
1,500
-
4160
創源
44.50
45.30
45.10
45.08 +
0.02 +
0.04%
45.30
45.00
45.00
9,000
405,900
7
200
1010801
E4161
聿新科
30.12
31.50
-
31.20
-
-
-
-
-
-
-
-
332
-
4162
智擎
119.00
119.80
119.09
119.84 -
0.75 -
0.63%
120.00
118.50
120.00
394,481
46,979,349
160
813
1010709
E4163
鐿鈦
65.50
68.50
67.66
67.89 -
0.23 -
0.34%
68.50
67.00
68.00
45,100
3,051,350
20
370
1010904
E4164
承業
86.00
87.00
86.16
87.08 -
0.92 -
1.06%
87.00
85.00
85.50
148,750
12,816,160
57
1,081
1010821
c4166
友霖
19.80
20.57
-
20.10
-
-
-
-
-
-
-
-
1,680
-
4168
醣聯
89.50
93.00
90.24
91.00 -
0.76 -
0.84%
91.00
90.00
90.33
14,000
1,263,320
4
434
1010913
A4169
泰宗
29.58
30.50
-
29.65
-
-
-
-
-
-
-
-
463
-
4172
因華
35.00
36.63
36.28
-
-
-
39.01
35.00
36.00
404,051
14,660,973
120
428
-
4173
久裕
28.50
29.89
29.50
29.50
0.00
0.00%
29.50
29.50
29.50
1,000
29,500
1
331
-
4427
展頌
8.45
8.65
8.49
8.44 +
0.05 +
0.59%
8.50
8.45
8.45
9,200
78,090
4
1,537
-
4431
敏成
24.70
25.26
24.80
24.96 -
0.16 -
0.64%
24.80
24.80
24.80
2,000
49,600
1
140
-
4432
銘旺實
36.50
37.20
36.89
37.12 -
0.23 -
0.62%
38.00
36.50
37.00
37,100
1,368,800
27
350
1010911
B4536
拓凱
97.00
100.00
-
99.00
-
-
-
-
-
-
-
-
819
-
4537
旭東
20.80
21.57
21.04
21.95 -
0.91 -
4.15%
21.70
20.50
21.00
20,000
420,800
14
720
-
4538
大詠城
13.97
14.60
14.53
14.51 +
0.02 +
0.14%
14.60
14.50
14.60
9,152
133,019
8
600
-
4726
永昕
22.70
23.50
22.93
22.49 +
0.44 +
1.96%
23.00
22.70
22.80
56,215
1,288,780
11
575
-
4730
通用
17.30
18.20
-
17.55
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.00
11.57
-
11.11
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.50
17.26
17.00
16.59 +
0.41 +
2.47%
17.00
17.00
17.00
1,000
17,000
1
214
-
4734
國維
5.51
5.68
5.59
5.75 -
0.16 -
2.78%
5.70
5.42
5.67
25,000
139,760
11
435
-
4738
尚化
11.40
11.57
11.39
11.53 -
0.14 -
1.21%
11.40
11.00
11.00
1,020
11,620
2
656
-
4740
慕德生
13.50
13.80
-
13.50
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
40.50
42.10
41.00
41.04 -
0.04 -
0.10%
41.00
41.00
41.00
26,000
1,066,000
1
184
-
4744
皇將
24.23
25.26
25.02
24.45 +
0.57 +
2.33%
25.10
24.60
25.10
34,600
865,680
9
206
-
4745
F-合富
41.50
42.80
42.65
43.05 -
0.40 -
0.93%
44.00
41.80
42.00
159,200
6,789,360
45
486
-
4747
強生
35.63
37.36
-
36.00
-
-
-
-
-
-
-
-
180
-
4913
宇辰
7.75
8.10
8.00
7.82 +
0.18 +
2.30%
8.00
8.00
8.00
2,000
16,000
1
500
-
4915
致伸
27.50
27.80
27.60
27.12 +
0.48 +
1.77%
28.00
27.30
27.50
455,500
12,572,400
99
4,015
1010619
c4916
事欣科
86.45
90.00
87.50
90.00 -
2.50 -
2.78%
88.00
87.00
87.50
21,260
1,860,245
15
240
-
4920
尚芳
28.70
30.21
-
29.15
-
-
-
-
-
-
-
-
289
-
4921
宏陽
3.85
3.97
-
3.97
-
-
-
-
-
-
-
-
635
-
4922
旭能
2.48
2.57
2.47
2.25 +
0.22 +
9.78%
2.55
2.20
2.55
205,000
505,420
27
2,775
-
4923
力士
13.87
14.50
-
14.00
-
-
-
-
-
-
-
-
200
-
4925
智微
36.50
37.80
37.05
37.18 -
0.13 -
0.35%
37.20
37.00
37.00
15,000
555,800
11
722
-
4929
華燈
4.09
4.20
4.12
4.14 -
0.02 -
0.48%
4.30
4.10
4.10
90,000
370,720
24
269
-
4931
新盛力
7.32
7.59
-
7.56
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
8.15
8.30
8.18
8.19 -
0.01 -
0.12%
8.20
8.10
8.15
397,109
3,249,491
43
29,451
-
4941
晶積
22.80
23.10
22.95
22.95
0.00
0.00%
23.00
22.90
23.00
2,000
45,900
2
500
-
4943
F-康控
24.90
26.20
-
26.00
-
-
-
-
-
-
-
-
436
-
4949
有成
26.80
27.50
28.21
31.44 -
3.23 -
10.27%
31.00
26.90
27.00
68,786
1,940,768
36
433
1010412
A4951
精拓科
10.60
11.00
-
10.70
-
-
-
-
-
-
-
-
464
-
4953
緯軟
28.00
28.63
28.43
28.35 +
0.08 +
0.28%
28.50
28.35
28.50
4,320
122,820
3
339
-
4961
天鈺
24.00
24.70
24.16
23.95 +
0.21 +
0.88%
24.35
23.95
24.35
57,221
1,382,605
33
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
12.54
12.95
12.90
13.20 -
0.30 -
2.27%
12.90
12.90
12.90
2,000
25,800
1
498
-
4968
立積
16.33
17.00
16.65
17.34 -
0.69 -
3.98%
17.00
16.50
17.00
4,000
66,600
4
405
-
4969
鑫晶鑽
17.70
18.20
17.56
16.64 +
0.92 +
5.53%
18.31
16.50
18.00
850,285
14,928,038
171
1,610
-
4972
湯石
33.50
35.00
34.00
33.44 +
0.56 +
1.67%
34.00
34.00
34.00
3,000
102,000
1
275
-
4975
福聚能
13.15
13.57
13.30
13.30
0.00
0.00%
13.30
13.30
13.30
9,000
119,700
5
6,532
-
4976
佳凌
50.00
52.00
50.33
50.38 -
0.05 -
0.10%
51.00
50.00
51.00
6,000
302,000
3
906
1010619
c4978
宏普科
8.84
9.30
-
11.00
-
-
-
-
-
-
-
-
169
-
4980
佐臻
24.00
25.26
-
24.81
-
-
-
-
-
-
-
-
228
-
4989
榮科
6.90
7.00
6.94
6.90 +
0.04 +
0.58%
6.94
6.94
6.94
2,000
13,880
1
603
-
4990
晶美
16.80
17.36
17.11
16.85 +
0.26 +
1.54%
17.57
16.00
17.57
107,700
1,842,576
45
710
-
4991
F-環宇
24.80
25.78
25.00
22.63 +
2.37 +
10.47%
25.00
25.00
25.00
5,000
125,000
3
365
-
4996
智盛
13.90
14.10
14.00
14.05 -
0.05 -
0.36%
14.00
14.00
14.00
51,550
721,700
10
948
-
4997
齊瀚
14.90
15.47
-
15.47
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
45.30
47.15
45.94
46.07 -
0.13 -
0.28%
46.20
45.50
45.80
22,620
1,039,196
12
370
-
5216
晶讚
6.80
7.00
6.86
6.65 +
0.21 +
3.16%
6.91
6.82
6.82
12,000
82,370
7
357
-
5217
旭泓
28.00
29.00
29.00
28.10 +
0.90 +
3.20%
29.00
29.00
29.00
1,000
29,000
1
2,500
1010731
a5221
合晶光
7.90
8.20
8.08
8.10 -
0.02 -
0.25%
8.10
8.00
8.00
10,000
80,800
2
550
-
5226
太一
6.89
7.15
7.15
7.40 -
0.25 -
3.38%
7.15
7.15
7.15
1,000
7,150
1
233
-
5229
立宇
8.76
9.10
9.01
9.17 -
0.16 -
1.74%
10.20
8.90
10.20
28,000
252,300
18
612
-
5232
F-怡德
29.90
31.26
-
29.03
-
-
-
-
-
-
-
-
205
-
5233
有量
19.48
20.10
20.06
20.10 -
0.04 -
0.20%
20.10
20.00
20.00
10,000
200,600
6
425
-
5238
威力能
6.95
7.10
7.04
6.98 +
0.06 +
0.86%
7.10
7.00
7.00
58,000
408,420
12
443
-
5239
宏鈺
31.20
32.00
31.57
30.39 +
1.18 +
3.88%
32.13
30.80
31.40
33,000
1,041,940
21
280
-
5240
建騰
28.69
30.10
-
29.99
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
14.40
14.80
14.73
14.52 +
0.21 +
1.45%
14.80
14.50
14.80
15,000
220,900
8
724
-
5244
弘凱
18.00
18.80
18.60
18.70 -
0.10 -
0.53%
18.60
18.60
18.60
2,000
37,200
1
588
-
5245
智晶
14.25
15.00
-
14.73
-
-
-
-
-
-
-
-
357
-
5247
映相
15.45
16.20
16.40
18.01 -
1.61 -
8.94%
18.30
15.90
16.00
308,000
5,051,760
127
500
-
5248
景傳
46.30
47.36
46.90
46.90
0.00
0.00%
47.36
46.30
46.70
61,000
2,861,160
26
165
-
5250
奇岩
15.59
16.05
16.04
16.52 -
0.48 -
2.91%
16.15
15.96
16.15
10,000
160,400
5
253
-
5251
天鉞電
39.80
41.50
40.46
40.18 +
0.28 +
0.70%
41.00
40.00
40.00
65,100
2,634,100
14
203
1010829
B5255
美桀
27.08
28.00
27.08
27.40 -
0.32 -
1.17%
27.08
27.08
27.08
2,000
54,160
2
336
-
5256
銳捷
70.20
71.50
70.41
70.39 +
0.02 +
0.03%
70.60
70.20
70.45
55,000
3,872,650
11
217
-
5257
北儒
21.90
22.20
22.03
21.57 +
0.46 +
2.13%
22.60
21.50
22.00
74,210
1,634,662
42
1,150
-
5258
虹堡
17.00
17.65
-
17.15
-
-
-
-
-
-
-
-
459
-
5259
清惠
15.39
15.90
15.78
16.00 -
0.22 -
1.38%
15.80
15.77
15.77
5,000
78,910
3
543
-
5261
創傑
14.70
15.05
14.81
14.74 +
0.07 +
0.47%
15.00
14.80
14.80
993
14,706
2
587
-
5263
智崴
54.63
57.50
56.18
53.80 +
2.38 +
4.42%
58.20
54.00
56.00
46,000
2,584,100
33
226
1010912
B5265
琉明斯
9.03
9.47
9.08
8.64 +
0.44 +
5.09%
9.35
8.84
9.35
177,000
1,607,820
11
402
-
5267
龍翩
63.65
66.00
-
64.75
-
-
-
-
-
-
-
-
255
-
5269
祥碩
86.00
89.00
87.46
88.21 -
0.75 -
0.85%
89.00
86.00
86.00
19,030
1,664,380
19
475
1010824
b5271
紘通
24.51
25.50
25.10
25.02 +
0.08 +
0.32%
25.50
24.51
25.50
46,000
1,154,380
30
242
-
5272
笙科
28.50
29.78
28.86
28.96 -
0.10 -
0.35%
29.10
28.60
28.60
34,000
981,400
6
410
-
5274
信驊
96.00
98.00
97.25
96.29 +
0.96 +
1.00%
97.50
97.00
97.50
20,100
1,954,700
4
201
-
5275
誠加
39.91
41.94
41.05
39.00 +
2.05 +
5.26%
41.90
40.00
41.90
13,000
533,660
11
130
-
5278
尚凡
160.00
164.21
160.00
157.05 +
2.95 +
1.88%
160.00
160.00
160.00
3,001
480,160
4
120
-
5285
界霖
25.00
25.50
25.25
27.14 -
1.89 -
6.96%
25.75
24.57
25.00
28,151
710,921
9
609
-
5286
育駿
219.00
229.00
225.00
223.00 +
2.00 +
0.90%
228.00
222.00
222.00
2,000
450,000
2
130
-
5287
數字
257.00
266.00
258.00
259.00 -
1.00 -
0.39%
258.00
258.00
258.00
3,000
774,000
2
280
-
5863
台北銀
9.46
9.94
9.71
9.82 -
0.11 -
1.12%
9.94
9.46
9.55
8,333
80,885
10
2,333
-
5864
致和證
6.95
7.10
7.03
7.04 -
0.01 -
0.14%
7.05
7.00
7.05
60,000
421,500
5
2,102
-
6272
驊陞
12.90
13.47
13.00
13.42 -
0.42 -
3.13%
13.00
13.00
13.00
6,000
78,000
2
627
-
6288
聯嘉
7.20
7.35
7.21
7.30 -
0.09 -
1.23%
7.35
7.15
7.35
45,000
324,500
8
1,289
-
6401
助群
8.55
9.00
-
8.80
-
-
-
-
-
-
-
-
455
-
6504
南六
36.00
37.00
36.70
36.91 -
0.21 -
0.57%
36.70
36.70
36.70
1,000
36,700
1
645
-
6507
新力美
23.20
24.42
-
24.02
-
-
-
-
-
-
-
-
635
-
6701
達和
19.10
20.00
20.00
19.55 +
0.45 +
2.30%
20.00
20.00
20.00
110
2,200
1
1,831
-
8029
久尹
7.32
7.69
7.65
8.33 -
0.68 -
8.16%
8.07
7.32
7.68
42,001
321,457
19
605
-
8038
長園科
85.00
87.36
85.70
86.29 -
0.59 -
0.68%
86.50
85.50
86.00
5,002
428,673
7
419
-
8041
東精電
17.10
17.50
17.12
17.53 -
0.41 -
2.34%
17.50
16.20
17.50
1,629
27,887
3
246
-
8056
達鴻
10.16
10.25
10.21
10.22 -
0.01 -
0.10%
10.30
10.10
10.25
263,001
2,685,395
40
9,083
-
8065
天瑞
9.55
10.00
9.31
9.27 +
0.04 +
0.43%
9.70
9.25
9.68
139,000
1,294,460
19
595
-
8115
帝聞
15.10
15.60
-
15.58
-
-
-
-
-
-
-
-
801
-
8122
神通
35.50
37.36
36.55
36.43 +
0.12 +
0.33%
37.36
35.80
36.80
41,000
1,498,360
18
1,998
-
8127
利汎
3.28
3.42
3.36
3.40 -
0.04 -
1.18%
3.40
3.30
3.40
9,000
30,200
3
428
-
8147
正淩
16.72
17.36
17.00
17.00
0.00
0.00%
17.00
17.00
17.00
1,000
17,000
1
170
-
8155
博智
29.50
29.90
29.52
29.49 +
0.03 +
0.10%
29.70
29.30
29.70
26,576
784,632
16
357
1010831
B8176
智捷
22.90
23.20
23.09
23.73 -
0.64 -
2.70%
23.50
22.90
23.00
128,200
2,960,230
47
696
-
8179
旭德
7.10
7.36
7.28
7.03 +
0.25 +
3.56%
7.36
7.26
7.36
11,000
80,060
3
3,286
-
8197
研能
17.60
18.30
17.77
17.86 -
0.09 -
0.50%
18.00
17.60
17.80
16,000
284,400
8
617
-
8297
金橋電
2.87
3.02
3.05
2.88 +
0.17 +
5.90%
3.05
3.03
3.05
76,345
232,680
6
660
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.90
14.20
13.97
13.96 +
0.01 +
0.07%
14.00
13.90
14.00
10,000
139,700
4
2,806
-
8351
新東亞
6.07
6.36
-
6.30
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
53.20
54.00
53.50
53.20 +
0.30 +
0.56%
53.50
53.50
53.50
5,000
267,500
2
1,365
-
8409
商之器
21.85
22.70
22.57
22.62 -
0.05 -
0.22%
23.00
22.50
22.50
7,000
158,000
4
200
-
8415
大國鋼
11.98
12.50
-
12.50
-
-
-
-
-
-
-
-
4,000
-
8416
實威
63.00
64.50
63.86
64.50 -
0.64 -
0.99%
65.00
62.50
64.00
39,600
2,528,900
24
233
1010806
E8420
明揚
23.75
25.00
-
24.23
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.00
27.00
26.74
26.42 +
0.32 +
1.21%
26.80
26.50
26.80
34,000
909,000
4
299
1010830
B8424
惠普
29.93
30.73
30.04
30.52 -
0.48 -
1.57%
30.20
29.93
30.05
11,000
330,450
8
252
1010824
A8431
匯鑽科
30.70
31.70
-
30.93
-
-
-
-
-
-
-
-
360
-
8433
弘帆
34.00
35.57
34.10
34.35 -
0.25 -
0.73%
34.10
34.10
34.10
2,000
68,200
1
600
-
8435
鉅邁
48.46
51.00
50.42
50.30 +
0.12 +
0.24%
51.00
50.00
50.20
8,000
403,400
4
261
1010911
A8436
大江
57.50
58.94
58.10
58.38 -
0.28 -
0.48%
58.94
58.00
58.00
9,000
522,940
5
230
-
8438
昶昕
31.35
32.00
32.04
34.02 -
1.98 -
5.82%
34.00
30.88
33.00
31,000
993,200
16
627
-
8440
綠電
36.48
38.00
36.51
36.48 +
0.03 +
0.08%
36.51
36.51
36.51
1,000
36,510
1
282
-
8443
阿瘦
86.00
89.15
85.62
92.36 -
6.74 -
7.30%
90.55
84.00
89.15
146,265
12,522,546
69
423
-
8977
南國
74.50
77.15
-
76.84
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.15
8.30
8.18
8.15 +
0.03 +
0.37%
8.30
8.00
8.25
51,256
419,046
15
22,004
-
9961
儀大
15.16
15.90
15.66
16.26 -
0.60 -
3.69%
15.70
15.60
15.60
5,000
78,300
5
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
15,017,922
379,513,890
3,810
次日異動資料:======-==========-================================================================================================================================-===========8297
金橋電
停止交易
66000000======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/13 16:29:48