回到頂端
|||
熱門: 四季陰涼 85度C 颱風

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.09.13 00:00
日期:101年09月13日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

105.00

108.42

107.38

105.00 +

2.38 +

2.27%

108.00

106.99

107.00

17,000

1,825,390

16

630

1010731

a1563

巧新

19.00

19.15

19.07

18.97 +

0.10 +

0.53%

19.15

19.00

19.10

142,143

2,710,131

39

1,832

-

1568

倉佑

10.25

10.52

10.30

10.31 -

0.01 -

0.10%

10.30

10.30

10.30

10,000

103,000

1

916

-

1585

鎧鉅

3.50

3.65

3.53

3.50 +

0.03 +

0.86%

3.63

3.50

3.55

20,000

70,610

5

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

-

23.75

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

59.00

61.05

58.85

57.53 +

1.32 +

2.29%

61.00

57.00

60.00

107,168

6,307,148

44

440

1010622

A1598

岱宇

37.00

38.94

-

37.80

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

63.18

66.00

65.36

63.51 +

1.85 +

2.91%

66.00

64.50

65.80

23,000

1,503,200

11

355

1010704

A1757

國慶

17.20

17.84

17.69

17.50 +

0.19 +

1.09%

17.80

17.41

17.80

9,000

159,210

5

693

-

1760

寶齡

18.00

18.80

18.50

18.69 -

0.19 -

1.02%

18.69

18.50

18.69

1,010

18,686

2

339

-

1776

展宇

19.30

20.15

-

20.00

-

-

-

-

-

-

-

-

505

-

1780

立弘

13.05

13.47

13.12

12.85 +

0.27 +

2.10%

13.16

13.05

13.16

6,000

78,740

3

946

-

1783

和康生

19.50

20.20

20.06

19.68 +

0.38 +

1.93%

20.20

20.00

20.00

7,000

140,400

2

511

-

1786

科妍

42.00

43.00

42.26

42.50 -

0.24 -

0.56%

42.50

42.00

42.00

2,100

88,750

3

400

-

1814

東光訊

20.50

21.05

-

20.76

-

-

-

-

-

-

-

-

400

-

1816

富元

13.10

13.68

13.12

13.50 -

0.38 -

2.81%

13.20

13.05

13.20

4,000

52,500

2

474

-

1817

凱撒衛

20.60

21.47

-

21.13

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

21.00

-

21.00

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.98

30.21

-

30.07

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.50

14.00

-

14.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.75

27.89

-

27.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.80

10.31

-

9.96

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.17

5.20

5.16

5.19 -

0.03 -

0.58%

5.21

5.00

5.19

1,694,998

8,737,809

120

65,132

-

2639

光明海

14.54

15.30

14.96

14.93 +

0.03 +

0.20%

15.00

14.93

14.93

22,000

329,230

4

2,055

-

2640

大車隊

92.00

93.50

92.21

92.02 +

0.19 +

0.21%

93.00

91.00

92.20

111,000

10,235,000

47

317

1010904

E2641

正德

9.88

10.05

-

9.97

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

12.90

13.47

12.81

12.89 -

0.08 -

0.62%

13.00

12.60

13.00

16,125

206,613

14

1,046

-

2729

瓦城

285.00

296.00

291.56

288.75 +

2.81 +

0.97%

299.00

280.00

290.00

14,004

4,083,052

20

178

1010704

E2730

美麗信

17.00

17.78

-

17.30

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.80

17.98

17.93

17.93

0.00

0.00%

18.10

17.80

17.98

280,004

5,021,362

43

10,763

1010905

a2897

臺工銀

6.75

6.93

6.88

6.85 +

0.03 +

0.44%

6.93

6.85

6.85

83,000

571,050

6

23,905

-

2920

海景

4.85

5.10

4.94

4.93 +

0.01 +

0.20%

5.00

4.85

4.95

19,000

93,950

5

2,178

-

2926

誠生

181.00

188.45

182.10

183.90 -

1.80 -

0.98%

183.00

181.00

181.00

20,527

3,737,914

22

410

-

3074

群環

15.20

15.90

-

15.41

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.46

6.78

-

6.76

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.75

7.00

6.86

7.35 -

0.49 -

6.67%

7.00

6.80

7.00

13,000

89,200

7

614

-

3117

年程

12.97

13.35

13.00

13.52 -

0.52 -

3.85%

13.00

13.00

13.00

1,000

13,000

1

295

-

3122

笙泉

4.85

5.10

-

4.97

-

-

-

-

-

-

-

-

360

-

3127

能元

12.00

12.41

12.08

12.10 -

0.02 -

0.17%

12.25

12.00

12.00

5,408

65,325

9

1,272

-

3138

耀登

5.10

5.29

5.14

5.12 +

0.02 +

0.39%

5.20

5.10

5.20

10,000

51,450

4

327

-

3141

晶宏

6.85

7.10

6.99

7.02 -

0.03 -

0.43%

7.02

6.97

6.97

248,000

1,732,510

24

883

-

3150

鈺寶

12.12

12.50

12.37

12.77 -

0.40 -

3.13%

12.45

12.30

12.45

17,000

210,320

6

500

-

3151

智泰

67.00

70.52

67.97

68.80 -

0.83 -

1.21%

68.50

67.50

67.50

21,353

1,451,457

13

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

31.50

32.30

31.71

32.03 -

0.32 -

1.00%

32.30

31.50

32.30

52,010

1,649,023

23

572

1010830

A3167

大量

43.50

44.50

44.06

43.90 +

0.16 +

0.36%

44.90

43.80

43.80

40,000

1,762,300

9

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.41

7.80

7.74

7.80 -

0.06 -

0.77%

7.80

7.70

7.70

9,000

69,700

3

329

-

3272

東碩

5.95

6.20

6.01

6.04 -

0.03 -

0.50%

6.20

5.90

6.00

56,000

336,800

9

265

-

3301

鋰科

3.85

4.05

3.93

3.89 +

0.04 +

1.03%

3.95

3.85

3.95

45,000

176,750

7

1,243

-

3307

遠業

25.50

25.60

25.58

25.54 +

0.04 +

0.16%

26.00

25.30

25.50

272,400

6,969,130

30

603

1010730

a3318

和光

13.45

14.00

13.78

13.49 +

0.29 +

2.15%

14.10

13.00

13.90

22,000

303,100

9

458

-

3338

泰碩

14.90

15.40

15.00

15.44 -

0.44 -

2.85%

15.00

15.00

15.00

21,323

319,845

9

594

-

3345

慶良

25.00

25.47

24.87

23.32 +

1.55 +

6.65%

25.47

24.21

25.47

27,000

671,390

12

375

-

3349

寶德

10.26

10.78

10.75

10.33 +

0.42 +

4.07%

10.78

10.70

10.78

337

3,623

4

218

-

3357

臺慶科

13.60

14.20

-

13.80

-

-

-

-

-

-

-

-

780

-

3374

精材

22.20

22.50

22.56

22.71 -

0.15 -

0.66%

23.20

22.00

23.20

225,764

5,093,450

55

2,362

-

3377

健格

33.30

35.00

-

35.89

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.82

15.57

15.20

15.23 -

0.03 -

0.20%

15.20

15.20

15.20

1,396

21,219

2

588

-

3411

宜揚

3.98

4.15

4.03

4.12 -

0.09 -

2.18%

4.10

3.98

4.00

68,300

275,000

11

1,177

-

3413

晶鼎

23.20

23.60

23.12

23.44 -

0.32 -

1.37%

23.80

22.80

23.40

335,100

7,747,580

81

1,080

-

3414

榮眾

9.88

10.30

9.92

10.00 -

0.08 -

0.80%

10.00

9.88

10.00

6,000

59,520

3

331

-

3422

億泰興

5.29

5.56

5.52

5.47 +

0.05 +

0.91%

5.56

5.45

5.56

14,000

77,220

8

351

-

3423

聚興

24.40

25.47

24.60

24.56 +

0.04 +

0.16%

24.70

24.50

24.50

2,000

49,200

2

253

-

3429

彥陽

4.80

4.95

4.92

4.98 -

0.06 -

1.20%

4.95

4.90

4.95

4,000

19,700

2

330

-

3430

奇鈦科

19.19

20.10

-

19.46

-

-

-

-

-

-

-

-

241

-

3471

雅士

34.10

35.00

34.22

35.57 -

1.35 -

3.80%

34.50

34.00

34.50

2,300

78,700

3

609

-

3472

友荃

8.84

9.30

9.00

9.53 -

0.53 -

5.56%

9.00

9.00

9.00

2,000

18,000

1

443

-

3475

富晶

4.70

4.94

4.71

4.87 -

0.16 -

3.29%

4.90

4.60

4.88

19,028

89,649

8

619

-

3492

長盛

2.66

2.78

2.69

2.70 -

0.01 -

0.37%

2.73

2.66

2.73

4,000

10,780

2

369

-

3496

大朋電

8.15

8.52

-

8.52

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.09

5.31

5.12

5.13 -

0.01 -

0.19%

5.15

5.10

5.10

2,212

11,331

3

507

-

3505

聯線上

22.10

23.00

-

22.70

-

-

-

-

-

-

-

-

175

-

3507

力群

6.60

6.89

6.89

6.78 +

0.11 +

1.62%

6.89

6.89

6.89

4,000

27,560

2

318

-

3524

正勛

5.39

5.47

-

5.40

-

-

-

-

-

-

-

-

517

-

3530

晶相光

16.80

17.36

16.86

16.81 +

0.05 +

0.30%

17.00

16.70

16.80

41,292

696,376

17

321

-

3538

曜鵬

15.60

16.31

15.73

15.72 +

0.01 +

0.06%

15.85

15.60

15.85

8,000

125,850

4

567

-

3543

州巧

13.30

13.70

13.36

13.49 -

0.13 -

0.96%

13.40

13.30

13.40

14,000

187,100

8

832

-

3554

精品

16.00

16.63

-

16.05

-

-

-

-

-

-

-

-

159

-

3558

神準

59.00

61.05

60.44

63.84 -

3.40 -

5.33%

63.10

59.00

59.37

277,921

16,797,246

126

415

-

3564

其陽

26.80

28.21

26.00

27.75 -

1.75 -

6.31%

28.50

25.70

27.00

262,300

6,820,420

41

173

-

3565

奧圖碼

13.40

13.70

13.64

12.60 +

1.04 +

8.25%

14.00

13.21

13.50

26,000

354,560

12

806

-

3566

太陽光

4.37

4.40

5.07

5.11 -

0.04 -

0.78%

5.15

4.41

4.41

131,709

667,496

31

1,568

-

3568

馥鴻

15.20

15.78

15.40

15.80 -

0.40 -

2.53%

15.40

15.40

15.40

2,000

30,800

1

293

-

3572

宏芯

8.17

8.42

-

8.38

-

-

-

-

-

-

-

-

304

-

3575

琉明

6.94

7.20

-

7.08

-

-

-

-

-

-

-

-

371

-

3581

博磊

10.00

10.52

10.33

10.09 +

0.24 +

2.38%

10.40

10.20

10.20

25,000

258,260

7

601

-

3583

辛耘

24.20

25.21

24.41

22.98 +

1.43 +

6.22%

25.15

23.40

24.50

40,000

976,510

27

741

-

3585

聯致

7.60

7.85

7.74

7.78 -

0.04 -

0.51%

7.80

7.70

7.70

9,000

69,650

4

1,374

-

3592

瑞鼎

80.60

81.10

80.92

80.58 +

0.34 +

0.42%

85.00

79.00

81.00

115,500

9,346,580

80

650

-

3594

磐儀

17.00

17.80

17.45

17.45

0.00

0.00%

17.50

17.40

17.40

22,000

383,800

3

404

1010725

A3595

山太士

5.45

5.65

-

5.55

-

-

-

-

-

-

-

-

312

-

3597

映興

11.61

12.10

-

12.00

-

-

-

-

-

-

-

-

315

-

3603

連營

1.72

1.81

-

1.72

-

-

-

-

-

-

-

-

338

-

3604

立碁光

4.85

5.05

-

4.90

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.60

2.71

2.64

2.62 +

0.02 +

0.76%

2.71

2.62

2.71

20,001

52,802

12

197

-

3610

啟耀

2.00

2.10

2.03

2.01 +

0.02 +

1.00%

2.07

2.00

2.07

11,050

22,463

4

2,671

-

3613

碩達

9.00

9.35

9.21

9.33 -

0.12 -

1.29%

9.30

9.10

9.30

10,000

92,100

4

600

-

3616

宏瀨

21.38

22.00

21.61

21.95 -

0.34 -

1.55%

21.96

21.50

21.60

12,297

265,705

8

416

-

3633

云光

21.90

22.20

22.01

21.96 +

0.05 +

0.23%

22.10

21.90

22.10

57,500

1,265,550

18

340

-

3635

晶量

3.80

3.94

3.83

3.89 -

0.06 -

1.54%

3.88

3.80

3.84

7,000

26,840

5

421

-

3636

晶越

2.60

2.71

2.71

2.62 +

0.09 +

3.44%

2.71

2.71

2.71

1,000

2,710

1

379

-

3637

鉅景

3.99

4.15

4.08

4.22 -

0.14 -

3.32%

4.20

3.99

4.10

20,000

81,560

11

507

-

3643

台睿

2.07

2.11

-

2.14

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

10.20

10.60

-

10.45

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.12

3.17

3.10

3.05 +

0.05 +

1.64%

3.15

3.02

3.15

68,000

210,530

16

2,802

-

3649

長裕

1.48

1.55

1.47

1.35 +

0.12 +

8.89%

1.57

1.40

1.53

88,000

129,180

45

251

-

3651

F-天鵬

28.00

28.70

28.32

28.06 +

0.26 +

0.93%

28.50

28.00

28.50

15,339

434,332

9

696

-

3656

聯勝

1.63

1.64

1.69

1.81 -

0.12 -

6.63%

1.74

1.65

1.65

127,110

215,114

35

1,690

-

3657

大衛

10.45

10.94

10.55

10.62 -

0.07 -

0.66%

10.60

10.50

10.60

4,000

42,200

2

250

-

3659

百辰

28.40

29.47

28.38

27.25 +

1.13 +

4.15%

29.26

27.50

29.26

38,124

1,082,121

26

280

-

3661

F-世芯

35.80

36.70

-

36.32

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.90

29.26

28.91

29.00 -

0.09 -

0.31%

29.00

28.50

29.00

16,756

484,346

6

511

1010904

E3666

光耀

4.30

4.50

4.30

4.04 +

0.26 +

6.44%

4.50

4.00

4.45

39,000

167,780

26

808

-

3671

摩幻

4.50

4.73

-

4.68

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.35

13.00

12.49

12.05 +

0.44 +

3.65%

12.73

12.31

12.40

18,000

224,800

9

230

-

3678

聯享

9.31

9.68

9.58

9.43 +

0.15 +

1.59%

9.68

9.00

9.60

4,441

42,529

3

243

-

3681

實盈

26.50

27.26

27.00

26.70 +

0.30 +

1.12%

27.00

27.00

27.00

2,000

54,000

1

2,087

-

3682

亞太

17.78

17.86

17.83

17.80 +

0.03 +

0.17%

18.50

16.90

17.85

2,731,655

48,695,729

381

32,840

-

3684

榮昌

18.60

19.10

18.80

18.73 +

0.07 +

0.37%

18.80

18.80

18.80

5,000

94,000

1

175

-

3689

湧德

60.50

61.20

60.54

60.97 -

0.43 -

0.71%

61.20

60.00

60.70

80,000

4,843,300

28

614

1010904

E3690

群豐

10.00

10.42

10.00

10.25 -

0.25 -

2.44%

10.00

10.00

10.00

686

6,860

1

1,481

-

3693

營邦

22.80

23.68

23.07

23.59 -

0.52 -

2.20%

23.15

23.00

23.00

4,000

92,300

4

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.85

7.15

6.97

7.05 -

0.08 -

1.13%

7.15

6.80

6.80

22,000

153,450

5

252

-

4132

國鼎

22.30

23.00

22.58

22.87 -

0.29 -

1.27%

22.80

22.40

22.50

57,000

1,287,300

27

512

-

4134

台欣生

8.33

8.63

-

8.35

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.00

9.45

-

9.20

-

-

-

-

-

-

-

-

310

-

4140

康富

22.33

23.40

23.02

23.06 -

0.04 -

0.17%

23.10

22.90

22.90

18,808

432,924

14

250

-

4147

中裕

43.00

43.50

43.48

43.76 -

0.28 -

0.64%

46.50

43.00

43.10

206,200

8,965,900

71

1,933

-

4150

優你康

30.20

31.57

30.24

30.20 +

0.04 +

0.13%

30.50

30.00

30.50

23,000

695,500

15

308

-

4151

明躍

18.90

19.50

-

19.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

110.00

112.00

110.55

109.65 +

0.90 +

0.82%

111.00

110.00

110.50

9,100

1,006,000

10

346

-

4153

鈺緯

18.90

19.20

-

19.50

-

-

-

-

-

-

-

-

180

-

4155

訊映

33.54

35.20

34.40

33.99 +

0.41 +

1.21%

34.50

34.30

34.30

4,000

137,600

2

224

-

4156

賽德

9.25

9.60

-

9.56

-

-

-

-

-

-

-

-

405

-

4159

泉盛

33.80

34.49

34.80

34.49 +

0.31 +

0.90%

34.80

34.80

34.80

1,000

34,800

1

1,500

-

4160

創源

44.50

45.30

45.10

45.08 +

0.02 +

0.04%

45.30

45.00

45.00

9,000

405,900

7

200

1010801

E4161

聿新科

30.12

31.50

-

31.20

-

-

-

-

-

-

-

-

332

-

4162

智擎

119.00

119.80

119.09

119.84 -

0.75 -

0.63%

120.00

118.50

120.00

394,481

46,979,349

160

813

1010709

E4163

鐿鈦

65.50

68.50

67.66

67.89 -

0.23 -

0.34%

68.50

67.00

68.00

45,100

3,051,350

20

370

1010904

E4164

承業

86.00

87.00

86.16

87.08 -

0.92 -

1.06%

87.00

85.00

85.50

148,750

12,816,160

57

1,081

1010821

c4166

友霖

19.80

20.57

-

20.10

-

-

-

-

-

-

-

-

1,680

-

4168

醣聯

89.50

93.00

90.24

91.00 -

0.76 -

0.84%

91.00

90.00

90.33

14,000

1,263,320

4

434

1010913

A4169

泰宗

29.58

30.50

-

29.65

-

-

-

-

-

-

-

-

463

-

4172

因華

35.00

36.63

36.28

-

-

-

39.01

35.00

36.00

404,051

14,660,973

120

428

-

4173

久裕

28.50

29.89

29.50

29.50

0.00

0.00%

29.50

29.50

29.50

1,000

29,500

1

331

-

4427

展頌

8.45

8.65

8.49

8.44 +

0.05 +

0.59%

8.50

8.45

8.45

9,200

78,090

4

1,537

-

4431

敏成

24.70

25.26

24.80

24.96 -

0.16 -

0.64%

24.80

24.80

24.80

2,000

49,600

1

140

-

4432

銘旺實

36.50

37.20

36.89

37.12 -

0.23 -

0.62%

38.00

36.50

37.00

37,100

1,368,800

27

350

1010911

B4536

拓凱

97.00

100.00

-

99.00

-

-

-

-

-

-

-

-

819

-

4537

旭東

20.80

21.57

21.04

21.95 -

0.91 -

4.15%

21.70

20.50

21.00

20,000

420,800

14

720

-

4538

大詠城

13.97

14.60

14.53

14.51 +

0.02 +

0.14%

14.60

14.50

14.60

9,152

133,019

8

600

-

4726

永昕

22.70

23.50

22.93

22.49 +

0.44 +

1.96%

23.00

22.70

22.80

56,215

1,288,780

11

575

-

4730

通用

17.30

18.20

-

17.55

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.00

11.57

-

11.11

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.50

17.26

17.00

16.59 +

0.41 +

2.47%

17.00

17.00

17.00

1,000

17,000

1

214

-

4734

國維

5.51

5.68

5.59

5.75 -

0.16 -

2.78%

5.70

5.42

5.67

25,000

139,760

11

435

-

4738

尚化

11.40

11.57

11.39

11.53 -

0.14 -

1.21%

11.40

11.00

11.00

1,020

11,620

2

656

-

4740

慕德生

13.50

13.80

-

13.50

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

40.50

42.10

41.00

41.04 -

0.04 -

0.10%

41.00

41.00

41.00

26,000

1,066,000

1

184

-

4744

皇將

24.23

25.26

25.02

24.45 +

0.57 +

2.33%

25.10

24.60

25.10

34,600

865,680

9

206

-

4745

F-合富

41.50

42.80

42.65

43.05 -

0.40 -

0.93%

44.00

41.80

42.00

159,200

6,789,360

45

486

-

4747

強生

35.63

37.36

-

36.00

-

-

-

-

-

-

-

-

180

-

4913

宇辰

7.75

8.10

8.00

7.82 +

0.18 +

2.30%

8.00

8.00

8.00

2,000

16,000

1

500

-

4915

致伸

27.50

27.80

27.60

27.12 +

0.48 +

1.77%

28.00

27.30

27.50

455,500

12,572,400

99

4,015

1010619

c4916

事欣科

86.45

90.00

87.50

90.00 -

2.50 -

2.78%

88.00

87.00

87.50

21,260

1,860,245

15

240

-

4920

尚芳

28.70

30.21

-

29.15

-

-

-

-

-

-

-

-

289

-

4921

宏陽

3.85

3.97

-

3.97

-

-

-

-

-

-

-

-

635

-

4922

旭能

2.48

2.57

2.47

2.25 +

0.22 +

9.78%

2.55

2.20

2.55

205,000

505,420

27

2,775

-

4923

力士

13.87

14.50

-

14.00

-

-

-

-

-

-

-

-

200

-

4925

智微

36.50

37.80

37.05

37.18 -

0.13 -

0.35%

37.20

37.00

37.00

15,000

555,800

11

722

-

4929

華燈

4.09

4.20

4.12

4.14 -

0.02 -

0.48%

4.30

4.10

4.10

90,000

370,720

24

269

-

4931

新盛力

7.32

7.59

-

7.56

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

8.15

8.30

8.18

8.19 -

0.01 -

0.12%

8.20

8.10

8.15

397,109

3,249,491

43

29,451

-

4941

晶積

22.80

23.10

22.95

22.95

0.00

0.00%

23.00

22.90

23.00

2,000

45,900

2

500

-

4943

F-康控

24.90

26.20

-

26.00

-

-

-

-

-

-

-

-

436

-

4949

有成

26.80

27.50

28.21

31.44 -

3.23 -

10.27%

31.00

26.90

27.00

68,786

1,940,768

36

433

1010412

A4951

精拓科

10.60

11.00

-

10.70

-

-

-

-

-

-

-

-

464

-

4953

緯軟

28.00

28.63

28.43

28.35 +

0.08 +

0.28%

28.50

28.35

28.50

4,320

122,820

3

339

-

4961

天鈺

24.00

24.70

24.16

23.95 +

0.21 +

0.88%

24.35

23.95

24.35

57,221

1,382,605

33

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

12.54

12.95

12.90

13.20 -

0.30 -

2.27%

12.90

12.90

12.90

2,000

25,800

1

498

-

4968

立積

16.33

17.00

16.65

17.34 -

0.69 -

3.98%

17.00

16.50

17.00

4,000

66,600

4

405

-

4969

鑫晶鑽

17.70

18.20

17.56

16.64 +

0.92 +

5.53%

18.31

16.50

18.00

850,285

14,928,038

171

1,610

-

4972

湯石

33.50

35.00

34.00

33.44 +

0.56 +

1.67%

34.00

34.00

34.00

3,000

102,000

1

275

-

4975

福聚能

13.15

13.57

13.30

13.30

0.00

0.00%

13.30

13.30

13.30

9,000

119,700

5

6,532

-

4976

佳凌

50.00

52.00

50.33

50.38 -

0.05 -

0.10%

51.00

50.00

51.00

6,000

302,000

3

906

1010619

c4978

宏普科

8.84

9.30

-

11.00

-

-

-

-

-

-

-

-

169

-

4980

佐臻

24.00

25.26

-

24.81

-

-

-

-

-

-

-

-

228

-

4989

榮科

6.90

7.00

6.94

6.90 +

0.04 +

0.58%

6.94

6.94

6.94

2,000

13,880

1

603

-

4990

晶美

16.80

17.36

17.11

16.85 +

0.26 +

1.54%

17.57

16.00

17.57

107,700

1,842,576

45

710

-

4991

F-環宇

24.80

25.78

25.00

22.63 +

2.37 +

10.47%

25.00

25.00

25.00

5,000

125,000

3

365

-

4996

智盛

13.90

14.10

14.00

14.05 -

0.05 -

0.36%

14.00

14.00

14.00

51,550

721,700

10

948

-

4997

齊瀚

14.90

15.47

-

15.47

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

45.30

47.15

45.94

46.07 -

0.13 -

0.28%

46.20

45.50

45.80

22,620

1,039,196

12

370

-

5216

晶讚

6.80

7.00

6.86

6.65 +

0.21 +

3.16%

6.91

6.82

6.82

12,000

82,370

7

357

-

5217

旭泓

28.00

29.00

29.00

28.10 +

0.90 +

3.20%

29.00

29.00

29.00

1,000

29,000

1

2,500

1010731

a5221

合晶光

7.90

8.20

8.08

8.10 -

0.02 -

0.25%

8.10

8.00

8.00

10,000

80,800

2

550

-

5226

太一

6.89

7.15

7.15

7.40 -

0.25 -

3.38%

7.15

7.15

7.15

1,000

7,150

1

233

-

5229

立宇

8.76

9.10

9.01

9.17 -

0.16 -

1.74%

10.20

8.90

10.20

28,000

252,300

18

612

-

5232

F-怡德

29.90

31.26

-

29.03

-

-

-

-

-

-

-

-

205

-

5233

有量

19.48

20.10

20.06

20.10 -

0.04 -

0.20%

20.10

20.00

20.00

10,000

200,600

6

425

-

5238

威力能

6.95

7.10

7.04

6.98 +

0.06 +

0.86%

7.10

7.00

7.00

58,000

408,420

12

443

-

5239

宏鈺

31.20

32.00

31.57

30.39 +

1.18 +

3.88%

32.13

30.80

31.40

33,000

1,041,940

21

280

-

5240

建騰

28.69

30.10

-

29.99

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

14.40

14.80

14.73

14.52 +

0.21 +

1.45%

14.80

14.50

14.80

15,000

220,900

8

724

-

5244

弘凱

18.00

18.80

18.60

18.70 -

0.10 -

0.53%

18.60

18.60

18.60

2,000

37,200

1

588

-

5245

智晶

14.25

15.00

-

14.73

-

-

-

-

-

-

-

-

357

-

5247

映相

15.45

16.20

16.40

18.01 -

1.61 -

8.94%

18.30

15.90

16.00

308,000

5,051,760

127

500

-

5248

景傳

46.30

47.36

46.90

46.90

0.00

0.00%

47.36

46.30

46.70

61,000

2,861,160

26

165

-

5250

奇岩

15.59

16.05

16.04

16.52 -

0.48 -

2.91%

16.15

15.96

16.15

10,000

160,400

5

253

-

5251

天鉞電

39.80

41.50

40.46

40.18 +

0.28 +

0.70%

41.00

40.00

40.00

65,100

2,634,100

14

203

1010829

B5255

美桀

27.08

28.00

27.08

27.40 -

0.32 -

1.17%

27.08

27.08

27.08

2,000

54,160

2

336

-

5256

銳捷

70.20

71.50

70.41

70.39 +

0.02 +

0.03%

70.60

70.20

70.45

55,000

3,872,650

11

217

-

5257

北儒

21.90

22.20

22.03

21.57 +

0.46 +

2.13%

22.60

21.50

22.00

74,210

1,634,662

42

1,150

-

5258

虹堡

17.00

17.65

-

17.15

-

-

-

-

-

-

-

-

459

-

5259

清惠

15.39

15.90

15.78

16.00 -

0.22 -

1.38%

15.80

15.77

15.77

5,000

78,910

3

543

-

5261

創傑

14.70

15.05

14.81

14.74 +

0.07 +

0.47%

15.00

14.80

14.80

993

14,706

2

587

-

5263

智崴

54.63

57.50

56.18

53.80 +

2.38 +

4.42%

58.20

54.00

56.00

46,000

2,584,100

33

226

1010912

B5265

琉明斯

9.03

9.47

9.08

8.64 +

0.44 +

5.09%

9.35

8.84

9.35

177,000

1,607,820

11

402

-

5267

龍翩

63.65

66.00

-

64.75

-

-

-

-

-

-

-

-

255

-

5269

祥碩

86.00

89.00

87.46

88.21 -

0.75 -

0.85%

89.00

86.00

86.00

19,030

1,664,380

19

475

1010824

b5271

紘通

24.51

25.50

25.10

25.02 +

0.08 +

0.32%

25.50

24.51

25.50

46,000

1,154,380

30

242

-

5272

笙科

28.50

29.78

28.86

28.96 -

0.10 -

0.35%

29.10

28.60

28.60

34,000

981,400

6

410

-

5274

信驊

96.00

98.00

97.25

96.29 +

0.96 +

1.00%

97.50

97.00

97.50

20,100

1,954,700

4

201

-

5275

誠加

39.91

41.94

41.05

39.00 +

2.05 +

5.26%

41.90

40.00

41.90

13,000

533,660

11

130

-

5278

尚凡

160.00

164.21

160.00

157.05 +

2.95 +

1.88%

160.00

160.00

160.00

3,001

480,160

4

120

-

5285

界霖

25.00

25.50

25.25

27.14 -

1.89 -

6.96%

25.75

24.57

25.00

28,151

710,921

9

609

-

5286

育駿

219.00

229.00

225.00

223.00 +

2.00 +

0.90%

228.00

222.00

222.00

2,000

450,000

2

130

-

5287

數字

257.00

266.00

258.00

259.00 -

1.00 -

0.39%

258.00

258.00

258.00

3,000

774,000

2

280

-

5863

台北銀

9.46

9.94

9.71

9.82 -

0.11 -

1.12%

9.94

9.46

9.55

8,333

80,885

10

2,333

-

5864

致和證

6.95

7.10

7.03

7.04 -

0.01 -

0.14%

7.05

7.00

7.05

60,000

421,500

5

2,102

-

6272

驊陞

12.90

13.47

13.00

13.42 -

0.42 -

3.13%

13.00

13.00

13.00

6,000

78,000

2

627

-

6288

聯嘉

7.20

7.35

7.21

7.30 -

0.09 -

1.23%

7.35

7.15

7.35

45,000

324,500

8

1,289

-

6401

助群

8.55

9.00

-

8.80

-

-

-

-

-

-

-

-

455

-

6504

南六

36.00

37.00

36.70

36.91 -

0.21 -

0.57%

36.70

36.70

36.70

1,000

36,700

1

645

-

6507

新力美

23.20

24.42

-

24.02

-

-

-

-

-

-

-

-

635

-

6701

達和

19.10

20.00

20.00

19.55 +

0.45 +

2.30%

20.00

20.00

20.00

110

2,200

1

1,831

-

8029

久尹

7.32

7.69

7.65

8.33 -

0.68 -

8.16%

8.07

7.32

7.68

42,001

321,457

19

605

-

8038

長園科

85.00

87.36

85.70

86.29 -

0.59 -

0.68%

86.50

85.50

86.00

5,002

428,673

7

419

-

8041

東精電

17.10

17.50

17.12

17.53 -

0.41 -

2.34%

17.50

16.20

17.50

1,629

27,887

3

246

-

8056

達鴻

10.16

10.25

10.21

10.22 -

0.01 -

0.10%

10.30

10.10

10.25

263,001

2,685,395

40

9,083

-

8065

天瑞

9.55

10.00

9.31

9.27 +

0.04 +

0.43%

9.70

9.25

9.68

139,000

1,294,460

19

595

-

8115

帝聞

15.10

15.60

-

15.58

-

-

-

-

-

-

-

-

801

-

8122

神通

35.50

37.36

36.55

36.43 +

0.12 +

0.33%

37.36

35.80

36.80

41,000

1,498,360

18

1,998

-

8127

利汎

3.28

3.42

3.36

3.40 -

0.04 -

1.18%

3.40

3.30

3.40

9,000

30,200

3

428

-

8147

正淩

16.72

17.36

17.00

17.00

0.00

0.00%

17.00

17.00

17.00

1,000

17,000

1

170

-

8155

博智

29.50

29.90

29.52

29.49 +

0.03 +

0.10%

29.70

29.30

29.70

26,576

784,632

16

357

1010831

B8176

智捷

22.90

23.20

23.09

23.73 -

0.64 -

2.70%

23.50

22.90

23.00

128,200

2,960,230

47

696

-

8179

旭德

7.10

7.36

7.28

7.03 +

0.25 +

3.56%

7.36

7.26

7.36

11,000

80,060

3

3,286

-

8197

研能

17.60

18.30

17.77

17.86 -

0.09 -

0.50%

18.00

17.60

17.80

16,000

284,400

8

617

-

8297

金橋電

2.87

3.02

3.05

2.88 +

0.17 +

5.90%

3.05

3.03

3.05

76,345

232,680

6

660

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.20

13.97

13.96 +

0.01 +

0.07%

14.00

13.90

14.00

10,000

139,700

4

2,806

-

8351

新東亞

6.07

6.36

-

6.30

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.20

54.00

53.50

53.20 +

0.30 +

0.56%

53.50

53.50

53.50

5,000

267,500

2

1,365

-

8409

商之器

21.85

22.70

22.57

22.62 -

0.05 -

0.22%

23.00

22.50

22.50

7,000

158,000

4

200

-

8415

大國鋼

11.98

12.50

-

12.50

-

-

-

-

-

-

-

-

4,000

-

8416

實威

63.00

64.50

63.86

64.50 -

0.64 -

0.99%

65.00

62.50

64.00

39,600

2,528,900

24

233

1010806

E8420

明揚

23.75

25.00

-

24.23

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.00

27.00

26.74

26.42 +

0.32 +

1.21%

26.80

26.50

26.80

34,000

909,000

4

299

1010830

B8424

惠普

29.93

30.73

30.04

30.52 -

0.48 -

1.57%

30.20

29.93

30.05

11,000

330,450

8

252

1010824

A8431

匯鑽科

30.70

31.70

-

30.93

-

-

-

-

-

-

-

-

360

-

8433

弘帆

34.00

35.57

34.10

34.35 -

0.25 -

0.73%

34.10

34.10

34.10

2,000

68,200

1

600

-

8435

鉅邁

48.46

51.00

50.42

50.30 +

0.12 +

0.24%

51.00

50.00

50.20

8,000

403,400

4

261

1010911

A8436

大江

57.50

58.94

58.10

58.38 -

0.28 -

0.48%

58.94

58.00

58.00

9,000

522,940

5

230

-

8438

昶昕

31.35

32.00

32.04

34.02 -

1.98 -

5.82%

34.00

30.88

33.00

31,000

993,200

16

627

-

8440

綠電

36.48

38.00

36.51

36.48 +

0.03 +

0.08%

36.51

36.51

36.51

1,000

36,510

1

282

-

8443

阿瘦

86.00

89.15

85.62

92.36 -

6.74 -

7.30%

90.55

84.00

89.15

146,265

12,522,546

69

423

-

8977

南國

74.50

77.15

-

76.84

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.15

8.30

8.18

8.15 +

0.03 +

0.37%

8.30

8.00

8.25

51,256

419,046

15

22,004

-

9961

儀大

15.16

15.90

15.66

16.26 -

0.60 -

3.69%

15.70

15.60

15.60

5,000

78,300

5

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

15,017,922

379,513,890

3,810

次日異動資料:======-==========-================================================================================================================================-===========8297

金橋電

停止交易

66000000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/13 16:29:48

社群留言