回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 09月 13日

中央商情網/ 2012.09.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

46.15

26

46.10

179

46.05

207

46.00P1

1,179

45.95P2

482

45.90#

1,029

45.85

428

45.80

1,178

45.75

677

45.70

1,072

45.65

213

45.60

575

45.55

350

45.50

1,067

45.45

220

45.40

329

45.35

262

45.30

835

45.25

566

45.20

461

45.15

257

45.10

737

45.05

251

45.00

634

44.95

344

44.90

410

44.85S1

2,405

44.80S2

1,636

44.75

1,139

44.70

1,037

44.65

538

44.60

654

44.55

350

44.50

1,225

44.45

386

44.40

454

44.35

264

44.30

482

44.25

273

44.20

940

44.15

582

44.10

562

44.05

223

44.00

591

43.95

191

43.90

485

43.85

225

43.80

724

43.75

548

43.70

640

43.65

495

43.60

587

43.55

504

43.50

1,313

43.45

256

43.40

700

43.35

412

43.30

1,175

43.25

415

43.20

580

43.15

248

43.10

697

43.05

454

43.00

1,315

42.95

437

42.90

692

42.85

626

42.80

381

42.75

84

42.70

236

42.65

180

42.60

541

42.55

371

42.50

262

42.45

89【泰豐  

2102】 成交價

累計成交張數

21.40

46

21.35

60

21.30

1,593

21.25

1,436

21.20

1,833

21.15

776

21.10

944

21.05

1,024

21.00P1

2,955

20.95

2,036

20.90P2

2,733

20.85#

3,407

20.80

2,256

20.75

929

20.70

1,004

20.65

865

20.60

150

20.55

219

20.50

113

20.45

145

20.40

83

20.35

57

20.20

156

20.15

362

20.10

969

20.05

1,321

20.00

4,041

19.95

2,024

19.90

2,279

19.85

1,819

19.80

2,888

19.75

1,267

19.70

1,495

19.65

1,520

19.60

3,007

19.55

2,680

19.50

2,414

19.45

1,256

19.40

2,930

19.35

1,175

19.30

2,031

19.25

3,175

19.20S2

5,503

19.15

4,704

19.10S1

6,064

19.05

2,383

19.00

1,417

18.95

180

18.90

1,100

18.85

50

18.80

333

18.75

975

18.70

824

18.65

643

18.60

480

18.55

300

18.50

24

18.45

109

18.40

732

18.35

467

18.30

1,090

18.25

610

18.20

167【台橡  

2103】 成交價

累計成交張數

71.50

135

71.40

192

71.30

222

71.20

198

71.10

177

71.00

213

70.90

114

70.80

172

70.70

145

70.60

252

70.50

332

70.40

272

70.30

448

70.20

654

70.10

390

70.00

117

69.90

251

69.80

97

69.70

28

69.60

55

69.50

52

69.40

155

69.30

233

69.20

156

69.10

126

69.00

820

68.90

726

68.80

296

68.70

887

68.60

313

68.50

40

68.40

108

68.30

161

68.20

44

68.10

194

68.00

1,322

67.90

556

67.80

371

67.70

204

67.60

402

67.50

784

67.40P1

1,896

67.30P2

1,385

67.20

323

66.80

31

66.70

294

66.60

23

66.50

625

66.40

55

66.30

25

66.10

21

66.00

24

65.80

36

65.60

14

65.50

34

65.10

42

65.00

197

64.80

191

64.70

85

64.60

43

64.50

107

64.40

25

64.30

155

64.20

511

64.10

1,016

64.00#

2,386

63.90

1,371

63.80

714

63.70

257

63.60

650

63.50

1,459

63.40

1,064

63.30

1,354

63.20S2

2,246

63.10S1

3,310

63.00

2,133

62.90

2,166

62.80

1,922

62.70

1,958

62.60

1,862

62.50

856

62.40

1,082

62.30

484

62.20

1,033

62.10

552

62.00

670

61.90

96

61.80

154

61.70

302

61.60

274

61.50

299

61.40

454

61.30

487

61.20

703

61.10

508

61.00

930

60.90

578

60.80

791

60.70

574

60.60

918

60.50

1,734

60.40

810

60.30

359

60.20

131

60.10

132【中橡  

2104】 成交價

累計成交張數

32.50

531

32.45

261

32.40P1

1,507

32.35

1,191

32.30P2

1,216

32.25

378

32.20

1,199

32.15#

1,414

32.10

1,793

32.05

1,287

32.00S1

4,226

31.95

1,271

31.90

1,492

31.85

1,032

31.80

1,682

31.75

1,444

31.70

1,981

31.65

1,053

31.60

1,116

31.55

740

31.50

1,151

31.45

428

31.40

257

31.35

42

31.30

37

31.25

1

31.20

1,184

31.15

187

31.10

261

31.05

167

31.00S2

2,250

30.95

283

30.90

264

30.85

253

30.80

338

30.75

229

30.70

234

30.65

729

30.60

444

30.50

292

30.45

59

30.40

136

30.35

79

30.30

264

30.25

281

30.20

358

30.15

67

30.10

69

30.00

687

29.95

136

29.90

183

29.85

324

29.80

541

29.75

324

29.70

379

29.65

125

29.60

162

29.50

17

29.45

128

29.40

1,339

29.35

536

29.30

1,050

29.25

577

29.20

1,199

29.15

1,015

29.10

1,972

29.05

462

29.00

933

28.95

406

28.90

1,322

28.85

299

28.80

333

28.75

298

28.70

261

28.65

147

28.60

423

28.55

69

28.50

113

28.45

41

28.40

205

28.35

190

28.30

635

28.25

49

28.20

171

28.15

84

28.10

123

28.05

103

28.00

261

27.95

22【正新  

2105】 成交價

累計成交張數

75.30

159

75.20

593

75.10

1,271

75.00P1

3,999

74.90

1,928

74.80P2

2,879

74.70#

3,952

74.60

4,930

74.50S2

5,384

74.40

1,645

74.30

932

74.20

1,390

74.10

801

74.00

393

73.90

191

73.80

268

73.70

1,146

73.60

3,699

73.50

5,014

73.40

2,154

73.30

1,784

73.20

2,436

73.10

2,230

73.00

1,818

72.90

273

72.80

1,091

72.70

1,168

72.60

1,890

72.50

5,040

72.40

2,783

72.30

3,776

72.20

2,951

72.10

3,514

72.00S1

7,512

71.90

4,505

71.80

4,248

71.70

2,110

71.60

2,447

71.50

4,983

71.40

3,048

71.30

2,044

71.20

907

71.10

658

71.00

694

70.90

539

70.80

356

70.70

171【建大  

2106】 成交價

累計成交張數

38.20

218

38.10

317

38.05

18

38.00P1

2,806

37.95P2

2,004

37.90

1,077

37.85

335

37.80

319

37.75

440

37.70

1,554

37.65

275

37.60

403

37.55

278

37.50

1,557

37.45

367

37.40

296

37.35

487

37.30

701

37.25

1,064

37.20

717

37.15

418

37.10

1,842

37.05

527

37.00

1,425

36.95

208

36.90

310

36.85

131

36.80

1,317

36.75

229

36.70

282

36.65

130

36.60

1,022

36.55

624

36.50#

2,504

36.45

506

36.40

268

36.35

316

36.30

452

36.25

223

36.20

615

36.15

408

36.10

1,002

36.05

784

36.00S2

1,416

35.95

773

35.90

423

35.85

292

35.80

609

35.75

513

35.70

512

35.65

249

35.60

406

35.55

438

35.50

658

35.45

556

35.40

327

35.35

220

35.30

867

35.25

980

35.20S1

1,650

35.15

1,050

35.10

382

35.05

151

35.00

1,239

34.95

332

34.90

594

34.85

963

34.80

603

34.75

9【厚生  

2107】 成交價

累計成交張數

20.95

30

20.90

411

20.85

457

20.80

809

20.75

1,087

20.70P1

2,061

20.65

656

20.60

657

20.55

742

20.50P2

1,465

20.45#

677

20.40

1,107

20.35

585

20.30

1,144

20.25

541

20.20

1,763

20.15

743

20.10

1,534

20.05

1,294

20.00S2

2,228

19.95

1,155

19.90S1

2,349

19.85

1,103

19.80

1,255

19.75

1,949

19.70

2,076

19.65

1,584

19.60

1,525

19.55

742

19.50

845

19.45

851

19.40

1,065

19.35

784

19.30

542

19.25

451

19.20

735

19.15

466

19.10

345

19.05

485

19.00

148【南帝  

2108】 成交價

累計成交張數

26.20

91

26.15

435

26.10

355

26.05

151

26.00

520

25.95

285

25.90

243

25.85

38

25.80

83

25.75

3

25.70

23

25.65

15

25.60

187

25.55

95

25.50

374

25.45

121

25.40

463

25.35

321

25.30

346

25.25

129

25.20

219

25.15

327

25.10

566

25.05

538

25.00P1

2,551

24.95

997

24.90P2

999

24.85

320

24.80

479

24.75

140

24.70

29

24.65

43

24.60

45

22.35

85

22.30

84

22.25

56

22.20

176

22.15

46

22.10

202

22.05

296

22.00

415

21.95

202

21.90

288

21.85

285

21.80#

151

21.75S1

5【華豐  

2109】 成交價

累計成交張數

6.90

228

6.89

76

6.88

5

6.85

107

6.84

54

6.83

14

6.82

63

6.81

73

6.80

352

6.79

43

6.78

62

6.77

106

6.76

91

6.75

186

6.74

64

6.73

109

6.72

215

6.71

130

6.70

287

6.69

53

6.68P2

380

6.67

176

6.66

172

6.65

366

6.64

40

6.63

220

6.62

118

6.61

181

6.60P1

539

6.59

36

6.58

109

6.57

27

6.56

255

6.55

337

6.54

127

6.53

76

6.52

179

6.51

266

6.50#

273

6.49

21

6.48S2

77

6.47

24

6.46

50

6.45

30

6.43

36

6.42S1

116【鑫永銓 

2114】 成交價

累計成交張數

72.10

15

72.00

63

71.90

24

71.80

1

71.70

11

71.60

33

71.50

32

71.30

20

71.20

20

71.10

26

71.00

159

70.90

14

70.80

31

70.70

64

70.60

35

70.50

41

70.40

74

70.30

27

70.20

58

70.10

90

70.00P1

586

69.90

347

69.80

218

69.70

146

69.60

206

69.50

302

69.40

287

69.30

326

69.20

290

69.10

239

69.00P2

538

68.90

136

68.80

200

68.70

208

68.60

125

68.50

187

68.40

153

68.30

181

68.20

128

68.10

69

68.00#

161

67.90S1

46

67.80S2

29

67.70

3

67.60

13★ 資料來源:臺灣證券交易所 2012/9/13 15:14:56

社群留言