盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【勤益
1437】 成交價
累計成交張數
16.15
48
16.10
180
16.05
260
16.00
383
15.95
295
15.90
177
15.85
196
15.80
158
15.75
184
15.70
365
15.65
297
15.60P2
427
15.55
314
15.50P1
574
15.45#
443
15.40
468
15.35
172
15.30
236
15.25
311
15.20S2
579
15.15
322
15.10
285
15.05
307
15.00
363
14.95
148
14.90
101
14.85
2
14.80S1
1,350
14.75
163
14.70
209
14.65
136
14.60
309
14.55
135
14.50
323
14.45
254
14.40
452
14.35
385
14.30
563
14.25
257
14.20
329
14.15
196
14.10
130
14.05
26
14.00
201
13.95
118
13.90
82
13.85
94
13.80
84
13.75
36
13.70
104【麗正
2302】 成交價
累計成交張數
4.24
9
4.23
50
4.22
8
4.21P2
64
4.20P1
294
4.19#
146
4.18
105
4.17
38
4.16
105
4.15S1
558
4.14
132
4.13
98
4.12
131
4.11
151
4.10S2
352
4.09
274
4.08
132
4.07
186
4.06
102
4.05
185
4.04
40
4.03
37
4.02
81
4.01
22【聯電
2303】 成交價
累計成交張數
12.50
123
12.45
8,250
12.40
8,430
12.35
25,660
12.30
9,916
12.25
23,357
12.20
49,839
12.15
60,646
12.10P2
69,302
12.05P1 104,865
12.00#
66,583
11.95S1
54,228
11.90
14,751
11.85
26,808
11.80S2
40,516
11.75
23,767
11.70
12,712
11.65
5,570【日月光
2311】 成交價
累計成交張數
26.00
1,273
25.95
7,079
25.90
17,518
25.85
2,273
25.80
2,792
25.75
6,506
25.70
9,843
25.65
975
23.25
1,390
23.20
9,427
23.15
14,607
23.10P2
24,692
23.05
18,507
23.00
24,129
22.95
16,905
22.90
23,291
22.85
15,016
22.80
15,890
22.75
17,763
22.70P1
26,314
22.65#
26,660
22.60S2
30,843
22.55
21,505
22.50
22,219
22.45
15,748
22.40S1
32,022
22.35
30,566
22.30
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【矽品
2325】 成交價
累計成交張數
34.50
130
34.45
926
34.40
1,307
34.35
1,576
34.30
4,086
34.25
4,353
34.20
6,487
34.15
8,356
34.10
5,885
34.05
3,195
34.00P2
8,864
33.95
6,889
33.90
5,663
33.85
8,767
33.80P1
10,856
33.75
7,290
33.70
6,661
33.65
3,728
33.60
6,355
33.55
5,437
33.50
4,279
33.45
2,404
33.40
1,889
33.35#
2,480
33.30
2,361
33.25
1,795
33.20
2,083
33.15
1,886
33.10
2,273
33.05S1
4,032
33.00S2
3,770
32.95
1,115
32.90
166
32.80
1,317【華泰
2329】 成交價
累計成交張數
4.47
5
4.46
20
4.45
77
4.44
158
4.43
311
4.42
249
4.41
173
4.40P2
1,005
4.39
191
4.38
601
4.37
850
4.36
653
4.35P1
1,469
4.34
367
4.33
566
4.32
485
4.31
535
4.30#
1,245
4.29
297
4.28S2
340
4.27
318
4.26
280
4.25S1
1,211
4.24
80
4.23
258
4.22
11
4.21
53
4.20
30
4.18
25
4.17
27
4.16
67【台積電
2330】 成交價
累計成交張數
85.00#
2,885
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,820
83.80
19,520
83.70
18,864
83.60
22,418
83.50
24,190
83.40
11,703
83.30
20,476
83.20
15,298
83.10
15,440
83.00S2
36,609
82.90
27,150
82.80
12,978
82.70
27,484
82.60
16,221
82.50
21,631
82.40
32,854
82.30
23,297
82.20
31,012
82.10S1
40,892
82.00
26,393
81.90
2,774
81.80
1,835
81.70
572
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【旺宏
2337】 成交價
累計成交張數
8.76
491
8.75
466
8.74
332
8.73
589
8.72
937
8.71
2,427
8.70P2
3,644
8.69
1,956
8.68P1
4,038
8.67
3,045
8.66
2,023
8.65
2,228
8.64
1,865
8.63#
2,752
8.62
1,722
8.61
2,582
8.60
5,579
8.59
4,453
8.58
3,366
8.57
3,790
8.56
5,239
8.55
5,449
8.54
5,355
8.53
5,612
8.52
6,289
8.51
5,656
8.50
8,643
8.49
1,990
8.48
3,773
8.47
4,920
8.46
6,349
8.45
4,744
8.44
5,025
8.43
3,795
8.42
5,287
8.41
4,112
8.40
4,309
8.39
3,244
8.38
3,162
8.37
1,928
8.36
3,000
8.35
1,998
8.34
2,796
8.33
3,641
8.32
5,637
8.31
4,885
8.30
2,622
8.29
295
8.28
610
8.27
1,629
8.26
1,142
8.25
4,185
8.24
1,258
8.23
2,057
8.22
2,857
8.21
2,922
8.20
7,265
8.19
5,126
8.18
9,058
8.17
6,057
8.16S1
11,546
8.15S2
10,544
8.14
4,878
8.13
3,266
8.12
3,211
8.11
4,544
8.10
3,426
8.09
3,095
8.08
6,364
8.07
2,950
8.06
1,998
8.05
2,066
8.04
1,031
8.03
3,140
8.02
3,581
8.01
3,454
8.00
6,224
7.99
1,617
7.98
949
7.97
782
7.96
3,585
7.95
480【光罩
2338】 成交價
累計成交張數
10.35
323
10.30P2
454
10.25P1
486
10.20#
504
10.15
615
10.10S2
2,062
10.05
943
10.00S1
2,817
9.99
213
9.98
259
9.97
231
9.96
314
9.95
125
9.94
30
9.93
221
9.92
314
9.91
260
9.90
168
9.89
21
9.88
32
9.87
48
9.86
23
9.85
8
9.84
14
9.83
42
9.82
30
9.81
49
9.80
161
9.79
31
9.78
22
9.77
65
9.75
21
9.74
4
9.73
13
9.72
22
9.71
135
9.70
154
9.69
63
9.68
30
9.67
65
9.66
291
9.65
5
9.61
10【茂矽
2342】 成交價
累計成交張數
2.81
185
2.80
40
2.79
117
2.78
95
2.77
113
2.76
79
2.75
53
2.74
356
2.73
274
2.72
306
2.71
468
2.70
771
2.69
1,641
2.68
728
2.67
641
2.66
1,237
2.65
2,030
2.64
1,774
2.63
1,729
2.62
1,707
2.61
1,371
2.60P1
2,968
2.59
1,870
2.58
1,540
2.57
932
2.56
1,203
2.55P2
2,629
2.54
2,103
2.53
1,540
2.52
1,595
2.51
814
2.50
2,143
2.49
528
2.48
1,388
2.47#
577
2.46S2
266
2.45S1
532
2.44
260【華邦電
2344】 成交價
累計成交張數
4.75P1
7,052
4.74
2,348
4.73
1,257
4.72
990
4.71
744
4.70
2,211
4.69
1,494
4.68
1,381
4.67
1,212
4.66
2,441
4.65
5,077
4.64
1,620
4.63
1,755
4.62
2,797
4.61
1,922
4.60
4,202
4.59
2,897
4.58
2,907
4.57
3,998
4.56P2
6,404
4.55
2,818
4.54
1,001
4.53
1,716
4.52
2,912
4.51
2,897
4.50
5,401
4.49
2,044
4.48
2,235
4.47
2,978
4.46
4,462
4.45
5,907
4.44
4,504
4.43
6,091
4.42
4,096
4.41
3,326
4.40#
4,244
4.39
907
4.38
1,194
4.37S2
1,233
4.36S1
1,493
4.35
370【順德
2351】 成交價
累計成交張數
21.80
96
21.70
12
21.65
14
21.60
109
21.55
77
21.50
256
21.45
181
21.40
257
21.35
97
21.30
233
21.25
209
21.20P2
287
21.15
45
21.10P1
292
21.05
62
21.00#
268
20.95
34
20.90
38
20.85
35
20.80S1
437
20.75
92
20.70
220
20.65
176
20.60S2
390
20.55
121
20.50
62
20.45
36
20.40
6
20.30
2
20.15
8
20.00
15【矽統
2363】 成交價
累計成交張數
10.35#
2,863
10.30
1,572
10.25
483
10.20
714
10.15
784
10.10S2
1,708
10.05
1,076
10.00S1
2,786
9.99
284
9.98
720
9.97
685
9.96
317
9.95
662
9.94
181
9.93
90
9.92
175
9.91
76
9.90
373
9.89
31
9.88
53
9.87
36
9.86
57
9.85
281
9.84
123
9.83
39
9.82
169
9.81
30
9.80
204
9.79
233
9.78
191
9.77
37
9.76
159
9.75
192
9.74
80
9.73
24
9.72
28
9.71
117
9.70
198
9.69
17
9.68
238
9.67
132
9.66
52
9.65
414
9.64
136
9.63
289
9.62
312
9.61
161
9.60
645
9.59
190
9.58
213
9.57
44
9.56
174
9.55
456
9.54
163
9.53
87
9.52
101
9.51
132
9.50
547
9.49
97
9.48
117
9.47
51
9.46
61
9.45
409
9.44
226
9.43
470
9.42
414
9.41
170
9.40
110
9.39
32
9.38
136【菱生
2369】 成交價
累計成交張數
17.90
155
17.85
1,232
17.80P2
1,549
17.75
1,239
17.70
1,503
17.65
426
17.60
418
17.55
642
17.50P1
2,326
17.45#
3,439
17.40
3,604
17.35
2,211
17.30
4,164
17.25
3,115
17.20S1
5,245
17.15S2
4,767
17.10
4,732
17.05
3,365
17.00
3,327
16.95
2,440
16.90
4,024
16.85
2,634
16.80
3,603
16.75
3,312
16.70
3,081
16.65
2,164
16.60
1,062
16.55
310
16.50
1,130
16.35
499
16.30
952
16.15
369
16.10
426
16.05
263
16.00
218【瑞昱
2379】 成交價
累計成交張數
61.30
36
61.20
111
61.10
148
61.00
628
60.90
170
60.80
515
60.70
307
60.60
715
60.50
513
60.40
565
60.30
723
60.20
798
60.10
548
60.00
1,581
59.90
891
59.80
1,737
59.70
1,902
59.60
1,629
59.50P1
2,963
59.40P2
2,354
59.30#
2,525
59.20
2,031
59.10
1,542
59.00S1
3,897
58.90
1,849
58.80
2,120
58.70
2,235
58.60S2
3,233
58.50
2,436
58.40
1,706
58.30
2,896
58.20
1,762
58.10
1,332
58.00
2,931
57.90
2,326
57.80
1,471
57.70
1,493
57.60
2,206
57.50
2,241
57.40
1,469
57.30
2,861
57.20
2,567
57.10
1,922
57.00
2,251
56.90
930
56.80
1,815
56.70
973
56.60
1,675
56.50
1,535
56.40
1,741
56.30
2,021
56.20
1,300
56.10
1,101
56.00
1,228
55.90
1,916
55.80
2,070
55.70
1,085
55.60
689
55.50
1,202
55.40
641
55.30
750
55.20
396
55.10
284
55.00
363【威盛
2388】 成交價
累計成交張數
11.60
340
11.55
499
11.50P2
886
11.45
609
11.40
648
11.35
254
11.30
812
11.25
294
11.20
499
11.15
388
11.10P1
4,351
11.05#
2,392
11.00
3,067
10.95
1,452
10.90
1,501
10.85
554
10.80
2,654
10.75
277
10.70
173
10.65
138
10.60
599
10.55
595
10.50
461
10.45
223
10.40S1
4,960
10.35
353
10.30
199
10.25
18
10.20
489
10.10
458
9.76S2
4,257
9.75
1,345
9.74
238
9.73
3,973
9.72
670
9.71
448
9.70
1,542
9.69
821
9.68
246
9.67
368
9.66
647
9.65
346
9.64
274
9.63
458
9.62
182
9.61
361
9.60
678
9.59
446
9.58
340
9.57
220
9.56
113
9.55
387
9.54
131
9.53
29
9.51
85
9.50
207
9.49
215
9.48
153
9.47
111
9.46
208
9.45
458
9.44
318
9.43
53
9.42
169
9.41
205
9.40
660
9.39
213
9.38
126
9.37
83
9.36
333
9.35
330
9.34
44
9.33
95
9.32
425
9.31
244
9.30
1,113
9.29
223
9.28
288
9.27
344
9.26
295
9.25
704
9.24
289
9.23
317
9.22
640
9.21
543
9.20
1,335
9.19
920
9.18
360
9.17
477
9.16
505
9.15
1,033
9.14
484
9.13
2,685
9.12
523
9.11
537
9.10
532
9.09
206
9.08
256
9.07
253
9.06
348
9.05
231
9.04
137
9.03
353
9.02
98
9.01
53
9.00
531
8.99
47
8.98
30
8.97
60
8.96
186
8.95
103
8.94
87
8.93
264
8.92
211
8.91
137
8.90
513
8.89
330
8.88
39
8.87
283
8.85
39
8.83
5
8.80
64
8.79
35
8.78
19
8.77
89
8.76
68
8.75
147
8.74
242
8.73
226
8.72
337
8.71
285
8.70
566
8.69
302
8.68
345
8.67
59
8.66
101
8.65
39
8.64
249
8.63
203
8.62
483
8.61
76
8.60
391
8.59
88
8.58
247
8.57
47
8.56
162
8.55
201
8.54
207
8.53
2
8.52
45
8.51
18
8.50
118
8.49
65
8.48
184
8.47
48
8.46
26
8.45
25
8.44
126
8.43
89
8.42
213
8.41
174
8.40
144
8.39
72
8.38
372
8.37
152
8.36
122
8.35
143
8.34
106
8.33
226
8.32
226
8.31
135
8.30
493
8.29
219
8.28
293
8.27
153
8.26
298
8.25
529
8.24
397
8.23
314
8.22
131
8.21
205
8.20
625
8.19
76
8.18
65
8.17
93
8.16
14
8.15
28
8.12
10
8.02
51【凌陽
2401】 成交價
累計成交張數
10.50
171
10.45
596
10.40P1
3,711
10.35
2,231
10.30P2
2,357
10.25
1,057
10.20
833
10.15
1,173
10.10
1,762
10.05#
489
10.00
211
9.99
48
9.98
36
9.97
37
9.96
32
9.95
515
9.94
7
9.93
24
9.92
20
9.91
117
9.90
471
9.89
138
9.88
124
9.87
238
9.86
42
9.85
224
9.84
178
9.83
232
9.82
157
9.81
272
9.80
395
9.79
90
9.78
72
9.77
22
9.76
116
9.75
42
9.72
20
9.71
15
9.70
5
9.60
64
9.59
48
9.58
101
9.57
43
9.56
145
9.55
190
9.54
223
9.53
167
9.52
217
9.51
268
9.50
391
9.49
299
9.48
41
9.47
60
9.46
42
9.45
118
9.44
52
9.43
36
9.42
35
9.41
20
9.40
146
9.39
213
9.38
238
9.35
44
9.33
25
9.31
57
9.30
311
9.29
161
9.28
104
9.27
216
9.26
556
9.25
842
9.24
669
9.23
607
9.22
531
9.21
802
9.20
1,076
9.19
681
9.18
363
9.17
527
9.16
862
9.15
1,191
9.14S1
1,501
9.13
592
9.12
1,220
9.11S2
1,327
9.10
1,233
9.09
205
9.08
205
9.07
297
9.06
203
9.05
274
9.04
75
9.03
2
9.01
10
9.00
360
8.99
138
8.98
144
8.97
182
8.96
80
8.95
19
8.91
17【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P2
1,500
2.03
30
2.02
57
2.01
17
2.00
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
421
1.90
917
1.89
68
1.88
510
1.87
376
1.86
489
1.85P1
1,673
1.84
196
1.83
595
1.82
224
1.81#
324
1.80S1
437
1.79
73
1.77
86
1.76S2
185
1.75
53【承啟
2425】 成交價
累計成交張數
38.80
13
38.75
4
38.70
5
38.65
11
38.60
10
38.55
5
38.50
18
38.40
4
38.35
58
38.30
8
38.25
68
38.20
26
38.15
66
38.10
96
38.05
48
38.00P1
177
37.95
45
37.90
125
37.85
89
37.80
99
37.75
70
37.70
99
37.65
29
37.60P2
144
37.55
53
37.50
143
37.45
29
37.40
52
37.35
43
37.30
122
37.25
57
37.20
82
37.15
37
37.10
42
37.05
49
37.00
139
36.95
44
36.90
39
36.85
9
36.80
53
36.75
2
36.70
18
36.65
1
36.60
1
36.50
35
36.45
13
36.40
20
36.35
7
36.30
17
36.25
1
36.20
38
36.15
4
36.10
3
36.05
4
36.00
71
35.95
3
35.90
28
35.85
1
35.80
44
35.75
10
35.70
2
35.65
40
35.60
4
35.55
16
35.50
39
35.45
18
35.40
22
35.35
7
35.30
13
35.25
6
35.20
38
35.15
35
35.10
40
35.05
6
35.00#
59
34.95
8
34.90
11
34.85
2
34.80
8
34.75
3
34.70
3
34.60S2
26
34.55
3
34.50
2
34.40
15
34.35
7
34.30
5
34.25
6
34.20
25
34.15
3
34.10
11
34.05
5
34.00S1
33
33.95
4
33.90
3
33.80
2
33.75
1
33.70
9
33.65
1
33.60
7
33.55
6
33.50
11【統懋
2434】 成交價
累計成交張數
5.82
3
5.80
5
5.79
5
5.78
24
5.75
76
5.74
15
5.73
16
5.72
6
5.71
55
5.70
37
5.69
72
5.68
49
5.67
33
5.66
10
5.65P2
90
5.64
70
5.63
59
5.62
58
5.61
32
5.60P1
161
5.59
17
5.58
47
5.57
55
5.56#
69
5.55S2
61
5.54
38
5.53
55
5.52
57
5.51
42
5.50S1
145
5.49
51
5.48
22
5.47
22
5.46
17
5.45
40
5.44
5
5.43
35
5.42
22
5.41
18
5.40
55
5.36
20【偉詮電
2436】 成交價
累計成交張數
13.70
31
13.65
178
13.60
805
13.55
559
13.50
787
13.45
738
13.40P1
1,400
13.35P2
805
13.30
293
13.25
119
13.20#
387
13.15
224
13.10
30
13.00
193
12.95
249
12.90
539
12.85
498
12.80
1,417
12.75
1,342
12.70
1,322
12.65S1
1,937
12.60S2
1,806
12.55
805
12.50
1,510
12.45
1,121
12.40
1,103
12.35
1,098
12.30
1,641
12.25
1,078
12.20
1,371
12.15
952
12.10
186
12.05
278
12.00
386
11.95
318
11.90
242
11.85
89【超豐
2441】 成交價
累計成交張數
24.55
26
24.50
46
24.45
67
24.40
114
24.35
375
24.30
303
24.25
165
24.20
140
24.15
303
24.10
577
24.05
53
24.00
206
23.95
20
23.90
77
23.85
21
23.80
88
23.75
127
23.70
132
23.65
300
23.60P1
644
23.55
283
23.50P2
588
23.45
281
23.40
344
23.35
291
23.30
488
23.25
484
23.20#
572
23.15
476
23.10S2
484
23.05
220
23.00S1
890
22.95
50
22.90
158
22.85
9
22.80
38【京元電
2449】 成交價
累計成交張數
16.95
1,140
16.90P1
3,400
16.85P2
3,208
16.80
1,757
16.75#
1,290
16.70
400
16.65
920
16.60
5,424
16.55
2,625
16.50
2,695
16.45
2,723
16.40
4,960
16.35
6,289
16.30
7,967
16.25
9,708
16.20
13,822
16.15
10,030
16.10S2
15,201
16.05
12,400
16.00S1
20,871
15.95
11,977
15.90
4,977
15.85
4,571
15.80
3,652
15.75
1,301
15.70
472
15.65
2,273
15.60
6,938
15.55
3,009
15.50
3,484
15.45
2,056
15.40
2,264
15.35
1,307
15.30
3,334
15.25
3,915
15.20
3,098
15.15
2,747
15.10
3,836
15.05
2,619
15.00
4,520
14.95
3,007
14.90
3,419
14.85
1,605
14.80
3,480
14.75
2,991
14.70
2,515
14.65
3,174
14.60
3,978
14.55
1,913
14.50
3,478
14.45
3,185
14.40
765
14.35
215
14.30
71
14.20
119【創見
2451】 成交價
累計成交張數
82.50
5
82.40
12
82.30
19
82.20
8
82.10
3
82.00
14
81.90
32
81.80
27
81.70
96
81.60
36
81.50
158
81.40
102
81.30
75
81.20
84
81.10
86
81.00
171
80.90
65
80.80
13
80.60
27
80.50
21
80.40
30
80.30
45
80.20
129
80.10
112
80.00P2
185
79.90
114
79.80
121
79.70
64
79.60
112
79.50P1
215
79.40
127
79.30#
168
79.20
293
79.10
288
79.00S2
480
78.90
200
78.80
255
78.70
186
78.60
329
78.50
350
78.40
273
78.30
218
78.20
286
78.10
277
78.00S1
549
77.90
270
77.80
394
77.70
187
77.60
27
77.50
102
77.40
43
77.30
88
77.20
54
77.10
14
77.00
33
76.90
21
76.80
2
76.70
11【聯發科
2454】 成交價
累計成交張數 340.50
309 340.00
1,344 339.50
840 339.00
2,033 338.50
1,330 338.00
2,091 337.50
2,171 337.00
4,228 336.50P2
4,741 336.00P1
5,867 335.50
2,643 335.00
2,779 334.50#
3,296 334.00
2,061 333.50
1,222 333.00
1,322 332.50
304 332.00
252 331.50
294 331.00
622 330.50
412 330.00
1,115 329.50
558 329.00
1,172 328.50
346 328.00
537 327.50
536 327.00
1,070 326.50
1,438 326.00
3,074 325.50
1,186 325.00
2,812 324.50
1,739 324.00
2,349 323.50
1,715 323.00
3,301 322.50
1,877 322.00
3,031 321.50
3,402 321.00
3,789 320.50
3,237 320.00S1
12,988 319.50
5,972 319.00
7,634 318.50
5,355 318.00S2
9,559 317.50
7,257 317.00
7,924 316.50
6,603 316.00
5,811 315.50
5,077 315.00
7,901 314.50
4,753 314.00
3,117 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
2,279 295.50
1,151 295.00
2,516 294.50
1,332 294.00
810 293.50
96 293.00
366 292.50
1,118 292.00
1,491 291.50
554 291.00
412 290.50
30【義隆
2458】 成交價
累計成交張數
55.40
138
55.30
1,249
55.20
502
55.10
569
55.00P1
2,959
54.90P2
1,627
54.80
1,456
54.70
1,200
54.60
1,017
54.50#
1,802
54.40
2,077
54.30
2,320
54.20
3,543
54.10
1,372
54.00
1,680
53.90
246
53.70
1,428
53.00
4,219
52.90
1,459
52.80
1,091
52.70
1,019
52.60
351
52.50
1,318
52.40
1,032
52.30
586
52.20
407
52.10
531
52.00
532
51.90
387
51.80
198
51.70
1,041
51.60
618
51.50
843
51.40
749
51.30
464
51.20
1,161
51.10
1,150
51.00
2,219
50.90
1,018
50.80
305
50.70
665
50.60
1,057
50.50
1,006
50.40
2,432
50.30
2,755
50.20
2,010
50.10
1,644
50.00S2
4,815
49.95
793
49.90
1,931
49.85
1,397
49.80
1,466
49.75
989
49.70
1,518
49.65
417
49.60
1,739
49.55
377
49.50
67
49.40
765
49.35
1,015
49.30
1,074
49.25
478
49.20
3,083
49.15
2,789
49.10
2,214
49.05
1,032
49.00
3,282
48.95
845
48.90
825
48.85
1,271
48.80
1,997
48.75
856
48.70
1,759
48.65
965
48.60
1,300
48.55
454
48.50
2,703
48.45
1,356
48.40
1,217
48.35
1,092
48.30
2,479
48.25
1,693
48.20
2,170
48.15
2,539
48.10
1,990
48.05
1,877
48.00S1
5,650
47.95
1,661
47.90
3,730
47.85
2,094
47.80
4,775
47.75
2,949
47.70
4,219
47.65
1,602
47.60
3,383
47.55
1,500
47.50
3,409
47.45
1,678
47.40
4,729
47.35
2,985
47.30
3,151
47.25
1,738
47.20
4,559
47.15
1,576
47.10
2,003
47.05
980
47.00
3,870
46.95
1,104
46.90
2,612
46.85
2,133
46.80
2,385
46.75
1,335
46.70
918
46.65
712
46.60
867
46.55
335
46.50
529
46.45
283
46.40
468
46.35
200
46.30
209
46.25
31
46.20
240【思源
2473】 成交價
累計成交張數
56.70#
190
56.60
7,794
56.50
704
56.40
1,152
56.30S2
11,652
56.20
9,799
56.10S1
13,434
56.00
2,025【強茂
2481】 成交價
累計成交張數
12.65
16
12.60
240
12.50
266
12.45
690
12.40
1,267
12.35P1
1,661
12.30
1,298
12.25
1,486
12.20P2
1,635
12.15#
1,642
12.10S1
1,742
12.05
695
12.00
915
11.95
726
11.90
973
11.85
1,187
11.80
1,473
11.75
1,273
11.70S2
1,481
11.65
1,042
11.60
1,172
11.55
1,146
11.50
1,147
11.45
315
11.40
753
11.35
315
11.30
617
11.25
358
11.20
411
11.15
236
11.10
38【晶豪科
3006】 成交價
累計成交張數
27.60
15
27.55
88
27.50
180
27.45
8
27.40
211
27.35
99
27.30
217
27.25
142
27.20P2
407
27.15
153
27.10
167
27.05
147
27.00P1
497
26.95#
273
26.90
239
26.85
107
26.80
463
26.75
109
26.70
454
26.65
160
26.60
306
26.55
113
26.50
226
26.45
112
26.40
125
26.35
11
26.30
182
26.25
167
26.20
291
26.15
308
26.10
440
26.05
424
26.00
852
25.95
399
25.90
751
25.85
496
25.80
734
25.75
326
25.70
881
25.65
406
25.60S1
978
25.55
651
25.50
920
25.45
684
25.40S2
922
25.35
434
25.30
338
25.25
207
25.20
297
25.15
433
25.10
577
25.05
378
25.00
695
24.95
362
24.90
417
24.85
355
24.80
511
24.75
385
24.70
760
24.65
414
24.60
753
24.55
417
24.50
398
24.45
119
24.40
319
24.35
99
24.30
133
24.25
2
24.20
57【聯陽
3014】 成交價
累計成交張數
29.30
11
29.25
175
29.20
286
29.15
56
29.10
397
29.05
121
29.00
1,225
28.95
999
28.90P2
1,520
28.85
794
28.80
1,069
28.75
1,221
28.70P1
1,556
28.65
235
28.60#
804
28.55
426
28.50
1,408
28.45
314
28.40
384
28.35
125
28.30
979
28.25
189
28.20
66
28.15S2
1,823
28.00
168
27.95
241
27.90
379
27.85
194
27.80
661
27.75
141
27.70
654
27.65
136
27.60
293
27.55
135
27.50
321
27.45
178
27.40
414
27.35
94
27.30
45
27.25
27
27.20
207
27.15
276
27.10
83
27.05
50
27.00
225
26.90
248
26.85
98
26.80
1,182
26.75
632
26.70
844
26.65
461
26.60
655
26.55
678
26.50
1,547
26.45
369
26.40
705
26.35
1,575
26.30
1,023
26.25
310
26.20
1,090
26.15
858
26.10
1,099
26.05
681
26.00S1
2,351
25.95
991
25.90
1,313
25.85
885
25.80
1,541
25.75
1,267
25.70
1,639
25.65
733
25.60
1,005
25.55
504
25.50
561
25.45
162
25.40
205
25.35
71
25.30
159
25.25
115
25.20
461
25.15
351
25.10
492
25.05
305
25.00
285
24.95
83
24.90
55
24.85
118
24.80
232
24.75
90
24.70
53
24.65
121
24.60
151
24.55
228
24.50
70
24.45
23
24.40
9
24.35
18【嘉晶
3016】 成交價
累計成交張數
15.00
153
14.95
93
14.90
284
14.85P1
918
14.80P2
729
14.75
240
14.70
351
14.65
366
14.60
358
14.55#
154
14.50
62
14.45
140
14.40
316
14.35
135
14.30
184
14.25
67
14.20
91
14.15
79
14.10
561
14.05
515
14.00S2
737
13.95
606
13.90
488
13.85S1
858
13.80
643
13.75
203
13.70
308
13.65
312
13.60
403
13.55
279
13.50
276
13.45
126
13.40
160
13.35
66
13.30
136
13.25
110
13.20
114
13.15
127
13.10
100
13.05
35
13.00
38
12.95
37【聯詠
3034】 成交價
累計成交張數 107.50
1,811 107.00
538 106.50
339 106.00P2
2,088 105.50
1,939 105.00
677 104.50
907 104.00P1
2,250 103.50#
5,197 103.00
2,029 102.50
1,048 102.00
427 101.50
738 101.00
1,708 100.50S2
4,775 100.00S1
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,922
97.40
1,932
97.30
1,208
97.20
943
97.10
3,058
97.00
4,712
96.90
1,385
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,719
94.90
402
94.80
325
94.70
297
94.60
257
94.50
411
94.40
146
94.30
183
94.20
209
94.10
274
94.00
1,009
93.90
474
93.80
815
93.70
1,026
93.60
702
93.50
640
93.40
393
93.30
358
93.20
509
93.10
567
93.00
2,371
92.90
1,343
92.80
1,383
92.70
1,547
92.60
1,909
92.50
2,060
92.40
334
92.30
15【智原
3035】 成交價
累計成交張數
47.80
901
47.70
566
47.65
55
47.60
802
47.55
493
47.50
2,295
47.45
997
47.40
1,717
47.35
1,391
47.30
1,812
47.25
1,957
47.20
3,532
47.15
936
47.10
2,691
47.05
2,751
47.00P1
6,435
46.95
2,351
46.90
2,197
46.85
1,516
46.80
3,065
46.75
1,623
46.70
2,909
46.65
764
46.60
3,616
46.55
974
46.50P2
5,025
46.45
1,162
46.40#
3,217
46.35
1,622
46.30
2,627
46.25
1,328
46.20
1,979
46.15
1,753
46.10
2,016
46.05
1,729
46.00S1
6,714
45.95
2,546
45.90
2,908
45.85
720
45.80
2,921
45.75
467
45.70
561
45.65
126
45.55
408
45.50
1,055
45.45
342
45.40
779
45.35
488
45.30
701
45.25
185
45.20
432
45.15
578
45.10
880
45.05
204
45.00S2
4,617
44.95
2,312
44.90
2,960
44.85
1,096
44.80
1,663
44.75
1,875
44.70
1,775
44.65
1,399
44.60
1,476
44.55
1,670
44.50
3,065
44.45
1,068
44.40
940
44.35
540
44.30
641
44.25
586
44.20
766
44.15
567
44.10
654
44.05
825
44.00
2,476
43.95
1,244
43.90
1,794
43.85
1,513
43.80
1,518
43.75
645
43.70
762
43.65
645
43.60
1,206
43.55
1,000
43.50
1,333
43.45
540
43.40
851
43.35
1,400
43.30
1,635
43.25
1,050
43.20
1,918
43.15
810
43.10
1,759
43.05
806
43.00
4,341
42.95
2,446
42.90
2,960
42.85
1,690
42.80
2,298
42.75
1,590
42.70
2,628
42.65
2,081
42.60
3,254
42.55
2,048
42.50
3,457
42.45
2,679
42.40
2,886
42.35
2,328
42.30
4,410
42.25
1,622
42.20
2,849
42.15
1,522
42.10
2,821
42.05
883
42.00
1,771
41.95
948
41.90
1,586
41.85
2,342
41.80
3,178
41.75
1,146
41.70
1,151
41.65
793
41.60
1,173
41.55
654
41.50
1,312
41.45
566
41.40
1,519
41.35
906
41.30
1,751
41.25
1,379
41.20
1,710
41.15
784
41.10
1,090
41.05
1,173
41.00
1,210
40.95
844
40.90
1,062
40.85
686
40.80
940
40.75
407
40.70
1,120
40.65
528
40.60
616
40.55
716
40.50
743【揚智
3041】 成交價
累計成交張數
39.50
408
39.45
573
39.30
25
39.25
337
39.20P2
1,889
39.15
437
39.10
1,480
39.05
799
39.00P1
2,307
38.95
779
38.90
1,315
38.85
561
38.80
788
38.75
141
38.70
222
38.65
444
38.60#
8,179
38.55
1,417
38.50
2,625
38.45
1,346
38.40
1,714
38.35
751
38.30
1,565
38.25
784
38.20
716
38.15
1,138
38.10
562
38.05
467
38.00
983
37.95
240
37.90
488
37.85
395
37.80
597
37.75
154
37.70
230
37.65
455
37.60
149
37.55
101
37.50
1,923
37.45
507
37.40
652
37.35
672
37.30
699
37.25
123
37.20
313
37.15
405
37.10
1,889
37.05
1,179
37.00
1,437
36.95
229
36.90
1,118
36.85
808
36.80
2,581
36.75
822
36.70
2,370
36.65
1,788
36.60
1,205
36.55
146
36.50
1,472
36.45
709
36.40
912
36.35
638
36.30
2,067
36.25
507
36.20
400
36.15
501
36.10
1,537
36.05
613
36.00
2,281
35.95
459
35.90
754
35.85
438
35.80
878
35.75
453
35.70
1,443
35.65
1,531
35.60
1,533
35.55
696
35.50
1,083
35.45
1,016
35.40
1,085
35.35
1,155
35.30
773
35.25
416
35.20
514
35.15
29
35.00
564
34.95
316
34.90
632
34.85
804
34.80
1,795
34.75
1,841
34.70
1,484
34.65
960
34.60
1,498
34.55
1,205
34.50S2
2,997
34.45
905
34.40
2,679
34.35
2,025
34.30
2,036
34.25
1,234
34.20
1,969
34.15
1,464
34.10
2,929
34.05
1,318
34.00
2,982
33.95
910
33.90
1,139
33.85S1
4,872
33.80
1,506
33.75
796
33.70
1,219
33.65
956
33.60
806
33.55
343
33.50
764
33.45
284
33.40
698
33.35
508
33.30
1,286
33.25
268
33.20
628
33.15
737
33.10
318
33.05
18
33.00
581
32.95
108
32.90
146
32.85
177
32.80
96
32.75
122
32.70
529
32.65
578
32.60
508
32.55
592
32.50
1,144
32.45
76
32.40
117
32.35
36
32.25
149
32.20
804
32.15
347
32.10
373
32.05
556
32.00
858
31.95
328
31.90
748
31.85
547
31.80
823
31.75
831
31.70
1,733
31.65
2,299
31.60
2,520
31.55
1,658
31.50
1,773
31.45
725
31.40
594
31.35
75
31.30
322
31.25
181
31.20
179
31.15
109
31.10
951
31.05
676
31.00
2,440
30.95
1,690
30.90
1,560
30.85
1,459
30.80
2,563
30.75
2,419
30.70
2,296
30.65
1,699
30.60
1,276
30.55
1,092
30.50
2,082
30.45
1,013
30.40
1,080
30.35
764
30.30
258【萬國
3054】 成交價
累計成交張數
11.40
10
11.25
4
11.20
27
11.15
18
11.10
44
11.05
36
11.00
201
10.95
121
10.90
203
10.85P2
207
10.80P1
262
10.75
134
10.70#
117
10.65S1
54
10.60S2
22
10.55
1【聯傑
3094】 成交價
累計成交張數
19.70P1
742
19.65P2
256
19.60
177
19.55
147
19.50
231
19.45
86
19.40
225
19.35
153
19.30
132
19.25
60
19.20
138
19.15
91
19.10
203
19.05#
140
19.00
195
18.95
24
18.90
37
18.85
46
18.80
90
18.75
12
18.70
113
18.65
121
18.60
130
18.55
46
18.50
176
18.45
70
18.40
92
18.35
118
18.30
199
18.25
162
18.20
222
18.15
218
18.10
210
18.05
150
18.00
251
17.95
110
17.90
131
17.85
176
17.80S1
308
17.75
248
17.70
181
17.65
78
17.60S2
274
17.55
34
17.50
59
17.45
94
17.40
130
17.35
197
17.30
117
17.25
116
17.20
113
17.15
96
17.10
225
17.05
137
17.00
181
16.95
151
16.90
90
16.85
104
16.80
105
16.75
102
16.70
83
16.65
53
16.60
18
16.55
1【景碩
3189】 成交價
累計成交張數
89.50
8
89.40
229
89.30
178
89.20
243
89.10
261
89.00
838
88.90
533
88.80
566
88.70
618
88.60
1,037
88.50
1,551
88.40
762
88.30
452
88.20
810
88.10
184
88.00
713
87.90
464
87.80
799
87.70
890
87.60
1,176
87.50P2
2,254
87.40
1,506
87.30
1,584
87.20
1,121
87.10
528
87.00
1,100
86.90
737
86.80
1,375
86.70
1,577
86.60
1,710
86.50
1,614
86.40
1,268
86.30
1,362
86.20
941
86.10
1,121
86.00P1
2,591
85.90
1,677
85.80
2,066
85.70
1,453
85.60
1,695
85.50
1,612
85.40
1,232
85.30
1,206
85.20
1,637
85.10#
1,936
85.00S1
2,857
84.90S2
479
84.80
413
84.70
339
84.60
264
84.50
461
84.40
197
84.30
278
84.20
152
84.10
269【虹冠電
3257】 成交價
累計成交張數
36.65
37
36.60
40
36.55
44
36.50
93
36.45
25
36.40
113
36.35
47
36.30
95
36.25
39
36.20
202
36.15
147
36.10
47
36.05
9
36.00
166
35.95
25
35.90
113
35.85
69
35.80
69
35.70
14
35.65
36
35.60
27
35.55
22
35.50
625
35.45
28
35.40
264
35.35
114
35.30
386
35.25
129
35.20
330
35.15
163
35.10
398
35.05
264
35.00
1,197
34.95
560
34.90
677
34.85
518
34.80
1,222
34.75
336
34.70
651
34.65
351
34.60
451
34.55
142
34.50
583
34.45
43
34.40
153
34.35
136
34.30
321
34.25
201
34.20
489
34.15
337
34.10
641
34.05
335
34.00
1,059
33.95
164
33.90
389
33.85
323
33.80
869
33.75
317
33.70
362
33.65
275
33.60
691
33.55
219
33.50
516
33.45
576
33.40
748
33.35P1
1,380
33.30
1,221
33.25
546
33.20
958
33.15
452
33.10
1,349
33.05
513
33.00P2
1,360
32.95
586
32.90#
843
32.85
424
32.80S2
695
32.75
499
32.70
550
32.65
122
32.60
433
32.55
137
32.50
670
32.45
127
32.40
165
32.35
43
32.30
315
32.25
81
32.20
225
32.15
200
32.10
428
32.05
188
32.00S1
859
31.95
159
31.90
427
31.85
164
31.80
450
31.75
296
31.70
360
31.65
171
31.60
309
31.55
94
31.50
258
31.45
110
31.40
120
31.35
288
31.30
40
31.25
9
31.20
166
31.15
7
31.10
52
31.05
22
31.00
126
30.95
1
30.90
93
30.85
37
30.80
203
30.75
62
30.70
118
30.65
12
30.60
202
30.55
24
30.50
68
30.45
9
30.40
96
30.30
79
30.25
12
30.20
17
30.15
28
30.10
13
30.00
81
29.95
27【創意
3443】 成交價
累計成交張數 121.50
108 121.00
1,038 120.50
380 120.00
1,604 119.50
1,027 119.00
1,316 118.50
1,385 118.00P1
2,692 117.50
2,147 117.00
2,193 116.50
2,171 116.00P2
2,226 115.50
1,943 115.00
1,731 114.50#
1,241 114.00
961 113.50
63 112.50
302 112.00
928 111.50
395 111.00
1,276 110.50
1,588 110.00
4,169 109.50S2
4,315 109.00S1
5,071 108.50
2,853 108.00
2,346 107.50
1,343 107.00
713 106.50
893 106.00
521 105.50
298 105.00
5【華亞科
3474】 成交價
累計成交張數
5.70
149
5.69
288
5.68
615
5.67
261
5.66
120
5.65
214
5.64
378
5.63
266
5.62
306
5.61
407
5.60
956
5.59
853
5.58
909
5.57
923
5.56
1,073
5.55
1,570
5.54
1,190
5.53
550
5.52
1,013
5.51
1,325
5.50
2,829
5.49
1,567
5.48
2,110
5.47
1,261
5.46
996
5.45
1,445
5.44
4,885
5.43
1,314
5.42
817
5.41
518
5.40
1,617
5.39
1,159
5.38
2,098
5.37
422
5.36
950
5.35
1,241
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15P2
5,048
5.14
4,174
5.13
3,779
5.12
2,424
5.11
3,180
5.10P1
5,275
5.09
4,561
5.08
3,319
5.07
3,551
5.06
4,515
5.05
4,852
5.04
4,855
5.03
3,201
5.02
3,435
5.01
4,227
5.00
4,093
4.99
1,152
4.98
1,670
4.97#
1,284
4.96S2
803
4.95
569
4.94
493
4.93S1
845
4.92
441
4.91
375
4.90
1【綠能
3519】 成交價
累計成交張數
21.80
343
21.75
538
21.70
721
21.65
642
21.60P2
1,317
21.55
1,139
21.50P1
1,651
21.45
1,077
21.40#
2,911
21.35
1,130
21.30
2,515
21.25
2,929
21.20
3,888
21.15
4,162
21.10
3,937
21.05
2,620
21.00S2
5,319
20.95
2,675
20.90
4,996
20.85
2,108
20.80
1,992
20.75
1,785
20.70
3,497
20.65
4,737
20.60
2,283
20.55
1,686
20.50S1
5,721
20.45
693
20.40
1,690
20.35
1,626
20.30
1,142
20.25
394
20.20
1,021
20.15
559
20.10
1,254
20.05
812
20.00
2,392
19.95
1,575
19.90
2,111
19.85
1,548
19.80
2,235
19.75
1,979
19.70
1,790
19.65
1,507
19.60
4,027
19.55
2,392
19.50
3,752
19.45
1,305
19.40
1,661
19.35
1,263
19.30
1,706
19.25
978
19.20
1,667
19.15
17【台勝科
3532】 成交價
累計成交張數
35.40P2
260
35.35
18
35.30
26
35.20
2
35.10
14
35.00
76
34.95
18
34.90
21
34.85
17
34.80
79
34.75
18
34.70
24
34.65
37
34.60
66
34.55
9
34.50P1
333
34.45
91
34.40
165
34.35
23
34.30
61
34.25
13
34.20#
37
34.15
26
34.10
75
34.05
49
34.00
204
33.95
26
33.90
126
33.85
61
33.80S2
213
33.75
28
33.70
118
33.65
15
33.60
94
33.55
44
33.50
119
33.45
18
33.40
45
33.35
10
33.30
46
33.25
10
33.20
29
33.15S1
356
33.10
9
33.05
1
33.00
34
32.95
6
32.90
8
32.85
2
32.80
13
32.75
6
32.70
48
32.65
25
32.60
18
32.55
16
32.50
46
32.40
13
32.35
3
31.00
138
30.50
5
30.40
4
30.35
5
30.30
58
30.25
25
30.20
22
30.10
3
30.00
11
29.95
1
29.90
16
29.85
22
29.80
75
29.75
10
29.70
31
29.65
10
29.60
53
29.55
31
29.50
122
29.45
35
29.40
73
29.35
18
29.30
82
29.25
37
29.20
192
29.15
46
29.10
39
29.05
36
29.00
78
28.90
6
28.85
5
28.80
27
28.75
36
28.70
10
28.65
10
28.60
13
28.55
4
28.50
24
28.40
1【旭曜
3545】 成交價
累計成交張數
41.20
293
41.15
88
41.10
169
41.05
54
41.00
1,248
40.95
171
40.90
72
40.80
313
40.75
283
40.70
363
40.65
119
40.60
183
40.55
444
40.50
679
40.45
170
40.40
255
40.35
31
40.30
145
40.25
56
40.20
430
40.15
116
40.10
1,006
40.05
163
40.00
2,344
39.95
237
39.90
653
39.85
421
39.80
849
39.75
275
39.70
769
39.65
557
39.60
1,181
39.55
540
39.50P2
2,688
39.45
803
39.40
1,069
39.35
387
39.30
2,599
39.25
1,119
39.20
1,793
39.15
907
39.10
1,800
39.05
824
39.00P1
3,251
38.95
522
38.90
1,040
38.85
870
38.80
879
38.75
639
38.70
989
38.65
548
38.60
458
38.55
1,024
38.50
1,426
38.45#
491
38.40
261
38.35
85
38.30
31
38.25
7
38.15
148
38.10
185
38.05
65
38.00
138
37.90
20
37.85
50
37.80
93
37.75
52
37.70
37
37.65
55
37.60
136
37.55
4
37.50
249
37.45
95
37.40
146
37.35
38
37.30
400
37.25
71
37.20
277
37.15
62
37.10
470
37.05
205
37.00S1
2,343
36.95
646
36.90
1,220
36.85
471
36.80
784
36.75
644
36.70
163
36.65
53
36.60
361
36.55
66
36.50
444
36.45
65
36.40
130
36.35
14
36.30
24
36.25
68
36.20
88
36.15
177
36.10
85
36.05
108
36.00
488
35.95
268
35.90
671
35.85
275
35.80
236
35.75
89
35.70
135
35.65
82
35.60
224
35.55
68
35.50
263
35.45
39
35.40
95
35.30
31
35.20
31
35.10
23
35.05
36
35.00
255
34.90
65
34.85
10
34.80
183
34.75
196
34.70
98
34.65
12
34.60S2
1,531
34.55
543
34.50
1,015
34.45
338
34.40
521
34.35
149
34.30
449
34.25
475
34.20
1,017
34.15
514
34.10
756
34.05
320
34.00
1,358
33.95
569
33.90
559
33.85
548
33.80
784
33.75
202
33.70
387
33.65
308
33.60
329
33.55
55
33.50
400
33.45
78
33.40
191
33.35
169
33.30
177
33.25
109
33.20
162
33.15
14
33.10
45
33.05
102
33.00
474
32.95
77
32.90
299
32.85
96
32.80
532
32.75
309
32.70
180
32.65
173
32.60
228
32.55
173
32.50
391
32.45
316
32.40
418
32.35
195
32.30
50
32.25
31
32.20
47
32.15
13
32.10
39
32.05
35
32.00
83
31.95
4
31.90
2
31.85
4
31.80
13
31.75
4
31.70
47
31.65
5【全智科
3559】 成交價
累計成交張數
20.90
50
20.85
162
20.80
354
20.75
170
20.70
261
20.65
134
20.60
955
20.55
630
20.50
656
20.45
245
20.40
421
20.35
653
20.30
789
20.25
449
20.20
669
20.15
701
20.10
1,219
20.05
1,475
20.00P2
1,616
19.95
816
19.90P1
1,890
19.85
742
19.80
693
19.75
461
19.70
471
19.65
451
19.60
815
19.55
789
19.50
1,122
19.45
597
19.40#
642
19.35S1
371
19.30S2
67【尚志
3579】 成交價
累計成交張數
27.80
27
27.75
24
27.70
30
27.65
33
27.60
95
27.55
74
27.50
184
27.45
63
27.40
114
27.35P1
346
27.30
173
27.25
143
27.20
91
27.15
55
27.10
155
27.05
54
27.00P2
248
26.95
42
26.90
86
26.85
59
26.80#
154
26.75
19
26.70
25
26.65
717
26.60
296
26.55
144
26.50
109
26.45
45
26.40
71
26.35
76
26.30
143
26.25
107
26.20
225
26.15
338
26.10
292
26.05
215
26.00
560
25.95
234
25.90
363
25.85
340
25.80
348
25.75
104
25.70
108
25.65
66
25.60
257
25.55
31
25.50
162
25.45
102
25.40
182
25.35
546
25.30
695
25.25
295
25.20
941
25.15
549
25.10
893
25.05
850
25.00S1
1,608
24.95
694
24.90S2
1,128
24.85
617
24.80
756
24.75
607
24.70
471
24.65
630
24.60
386
24.55
275
24.50
573
24.45
96
24.40
241
24.35
116
24.30
132
24.25
129
24.20
78
24.15
56
24.10
58
24.05
540
24.00
182
23.95
66
23.90
134
23.85
196
23.80
265
23.75
60
23.70
324
23.65
228
23.60
292
23.55
169
23.50
345
23.45
130
23.40
225
23.35
27
23.30
162
23.25
51
23.20
164
23.15
41
23.10
53
23.05
12
23.00
130
22.95
59
22.90
74
22.85
77
22.80
82
22.75
122
22.70
162
22.65
92
22.60
173
22.55
74
22.50
108【通嘉
3588】 成交價
累計成交張數
60.90
22
60.80
22
60.70
9
60.60
9
60.50
36
60.40
26
60.30P2
47
60.20
42
60.10
11
60.00P1
64
59.90
10
59.80#
52
59.70
15
59.60
22
59.50
40
59.40
8
59.30
8
59.20
7
59.10
37
59.00
98
58.90
45
58.80S1
402
58.70
176
58.60S2
284
58.50
254
58.40
112
58.30
170
58.20
112
58.10
48
58.00
197
57.90
79
57.80
235
57.70
149
57.60
171
57.50
147
57.40
84
57.30
140
57.20
31
57.10
14
57.00
39
56.90
19
56.80
16
56.70
10
56.60
6
56.50
26
56.40
8
56.30
28
56.20
35
56.10
29
56.00
43
55.90
34
55.80
69
55.70
72
55.60
56
55.50
65
55.40
59
55.30
59
55.20
131
55.10
83
55.00
199
54.90
28
54.80
136
54.70
112
54.60
100
54.50
104
54.40
91
54.30
146
54.20
58
54.10
76
54.00
77
53.90
13
53.80
9
53.70
1【奕力
3598】 成交價
累計成交張數 116.00
49 115.50
166 115.00
560 114.50
884 114.00
487 113.50P1
1,636 113.00
913 112.50
866 112.00P2
1,584 111.50
717 111.00
541 110.50
718 110.00#
1,368 109.50
1,138 109.00
2,529 108.50
1,753 108.00
2,539 107.50
3,367 107.00S1
3,887 106.50S2
3,429 106.00
3,239 105.50
1,775 105.00
1,086 104.50
674 104.00
2,364 103.50
768 103.00
862 102.50
949 102.00
492 101.50
54 101.00
231 100.50
617 100.00
364
99.90
39
99.80
71
99.70
83
99.60
47
99.50
138
99.40
126
99.20
327
99.10
134
97.40
1,341
97.30
88
97.00
189
96.80
31
96.70
34
96.60
113
96.50
240
96.40
132
96.30
168
96.20
73
96.10
10
96.00
159
95.90
62
95.80
111
95.50
20
95.40
15
95.30
101
95.20
104
95.10
48
95.00
384
94.90
179
94.80
70
94.70
93
94.60
205
94.50
241
94.40
32
94.30
165
94.20
163
94.10
94
94.00
402
93.90
195
93.80
108
93.70
157
93.60
108
93.50
220
93.40
72
93.30
18
93.20
39
93.10
62
93.00
143
92.70
53
92.50
35
92.40
24
92.30
73
92.20
84
92.10
37
92.00
40
91.90
55
91.80
113
91.70
41
91.60
66
91.50
191
91.40
343
91.30
234
91.20
342
91.10
501
91.00
1,015
90.90
480
90.80
696
90.70
394
90.60
505
90.50
857
90.40
349
90.30
308
90.20
400
90.10
731
90.00
1,334
89.90
483
89.80
942
89.70
631
89.60
473
89.50
1,054
89.40
335
89.30
542
89.20
450
89.10
366
89.00
533
88.90
196
88.80
383
88.70
185
88.60
209
88.50
364
88.40
417
88.30
110
88.20
312
88.10
266
88.00
471
87.90
100
87.80
267
87.70
256
87.60
221
87.50
287
87.40
286
87.30
123
87.20
227
87.10
73
87.00
256
86.90
60
86.80
66
86.70
122
86.60
122
86.50
120
86.40
57
86.30
51
86.20
9【F-IML
3638】 成交價
累計成交張數 109.00
66 108.50
192 108.00
693 107.50P2
1,890 107.00
1,766 106.50
1,135 106.00
1,130 105.50
1,784 105.00P1
3,154 104.50
1,556 104.00
1,609 103.50#
435 103.00S1
25【達能
3686】 成交價
累計成交張數
15.35P2
779
15.30
609
15.25
579
15.20P1
973
15.15#
1,432
15.10
1,933
15.05
497
15.00
1,908
14.95
1,215
14.90
725
14.85
264
14.80
151
14.75
146
14.70
337
14.65
173
14.60
108
14.55
51
14.50
807
14.45
402
14.40
1,786
14.35
2,109
14.30
2,953
14.25
1,940
14.20
1,377
14.15S2
4,010
14.10
692
14.05
954
14.00
1,911
13.95
652
13.90
1,042
13.85
513
13.80
523
13.75
138
13.70
231
13.65
204
13.60
24
13.50
358
13.45
1,958
13.40
1,475
13.35
557
13.30
2,053
13.25
1,648
13.20
1,735
13.15
1,361
13.10
1,833
13.05
2,204
13.00
2,095
12.95
484
12.90
1,839
12.85
1,051
12.80
1,027
12.75
1,552
12.70
1,384
12.65
1,239
12.60
2,342
12.55
2,240
12.50
3,404
12.45
2,559
12.40
3,146
12.35
1,470
12.30S1
4,212
12.25
3,204
12.20
1,577
12.15
924
12.10
1,856
12.05
1,474
12.00
1,288
11.95
759
11.90
620
11.85
555
11.80
932
11.75
1,045
11.70
1,775
11.65
1,059
11.60
2,013
11.55
2,060
11.50
2,919
11.45
1,812
11.40
959
11.35
187
11.30
48★ 資料來源:臺灣證券交易所 2012/9/13 15:16:43