回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 09月 13日

中央商情網/ 2012.09.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.15

48

16.10

180

16.05

260

16.00

383

15.95

295

15.90

177

15.85

196

15.80

158

15.75

184

15.70

365

15.65

297

15.60P2

427

15.55

314

15.50P1

574

15.45#

443

15.40

468

15.35

172

15.30

236

15.25

311

15.20S2

579

15.15

322

15.10

285

15.05

307

15.00

363

14.95

148

14.90

101

14.85

2

14.80S1

1,350

14.75

163

14.70

209

14.65

136

14.60

309

14.55

135

14.50

323

14.45

254

14.40

452

14.35

385

14.30

563

14.25

257

14.20

329

14.15

196

14.10

130

14.05

26

14.00

201

13.95

118

13.90

82

13.85

94

13.80

84

13.75

36

13.70

104【麗正  

2302】 成交價

累計成交張數

4.24

9

4.23

50

4.22

8

4.21P2

64

4.20P1

294

4.19#

146

4.18

105

4.17

38

4.16

105

4.15S1

558

4.14

132

4.13

98

4.12

131

4.11

151

4.10S2

352

4.09

274

4.08

132

4.07

186

4.06

102

4.05

185

4.04

40

4.03

37

4.02

81

4.01

22【聯電  

2303】 成交價

累計成交張數

12.50

123

12.45

8,250

12.40

8,430

12.35

25,660

12.30

9,916

12.25

23,357

12.20

49,839

12.15

60,646

12.10P2

69,302

12.05P1 104,865

12.00#

66,583

11.95S1

54,228

11.90

14,751

11.85

26,808

11.80S2

40,516

11.75

23,767

11.70

12,712

11.65

5,570【日月光 

2311】 成交價

累計成交張數

26.00

1,273

25.95

7,079

25.90

17,518

25.85

2,273

25.80

2,792

25.75

6,506

25.70

9,843

25.65

975

23.25

1,390

23.20

9,427

23.15

14,607

23.10P2

24,692

23.05

18,507

23.00

24,129

22.95

16,905

22.90

23,291

22.85

15,016

22.80

15,890

22.75

17,763

22.70P1

26,314

22.65#

26,660

22.60S2

30,843

22.55

21,505

22.50

22,219

22.45

15,748

22.40S1

32,022

22.35

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【矽品  

2325】 成交價

累計成交張數

34.50

130

34.45

926

34.40

1,307

34.35

1,576

34.30

4,086

34.25

4,353

34.20

6,487

34.15

8,356

34.10

5,885

34.05

3,195

34.00P2

8,864

33.95

6,889

33.90

5,663

33.85

8,767

33.80P1

10,856

33.75

7,290

33.70

6,661

33.65

3,728

33.60

6,355

33.55

5,437

33.50

4,279

33.45

2,404

33.40

1,889

33.35#

2,480

33.30

2,361

33.25

1,795

33.20

2,083

33.15

1,886

33.10

2,273

33.05S1

4,032

33.00S2

3,770

32.95

1,115

32.90

166

32.80

1,317【華泰  

2329】 成交價

累計成交張數

4.47

5

4.46

20

4.45

77

4.44

158

4.43

311

4.42

249

4.41

173

4.40P2

1,005

4.39

191

4.38

601

4.37

850

4.36

653

4.35P1

1,469

4.34

367

4.33

566

4.32

485

4.31

535

4.30#

1,245

4.29

297

4.28S2

340

4.27

318

4.26

280

4.25S1

1,211

4.24

80

4.23

258

4.22

11

4.21

53

4.20

30

4.18

25

4.17

27

4.16

67【台積電 

2330】 成交價

累計成交張數

85.00#

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,820

83.80

19,520

83.70

18,864

83.60

22,418

83.50

24,190

83.40

11,703

83.30

20,476

83.20

15,298

83.10

15,440

83.00S2

36,609

82.90

27,150

82.80

12,978

82.70

27,484

82.60

16,221

82.50

21,631

82.40

32,854

82.30

23,297

82.20

31,012

82.10S1

40,892

82.00

26,393

81.90

2,774

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【旺宏  

2337】 成交價

累計成交張數

8.76

491

8.75

466

8.74

332

8.73

589

8.72

937

8.71

2,427

8.70P2

3,644

8.69

1,956

8.68P1

4,038

8.67

3,045

8.66

2,023

8.65

2,228

8.64

1,865

8.63#

2,752

8.62

1,722

8.61

2,582

8.60

5,579

8.59

4,453

8.58

3,366

8.57

3,790

8.56

5,239

8.55

5,449

8.54

5,355

8.53

5,612

8.52

6,289

8.51

5,656

8.50

8,643

8.49

1,990

8.48

3,773

8.47

4,920

8.46

6,349

8.45

4,744

8.44

5,025

8.43

3,795

8.42

5,287

8.41

4,112

8.40

4,309

8.39

3,244

8.38

3,162

8.37

1,928

8.36

3,000

8.35

1,998

8.34

2,796

8.33

3,641

8.32

5,637

8.31

4,885

8.30

2,622

8.29

295

8.28

610

8.27

1,629

8.26

1,142

8.25

4,185

8.24

1,258

8.23

2,057

8.22

2,857

8.21

2,922

8.20

7,265

8.19

5,126

8.18

9,058

8.17

6,057

8.16S1

11,546

8.15S2

10,544

8.14

4,878

8.13

3,266

8.12

3,211

8.11

4,544

8.10

3,426

8.09

3,095

8.08

6,364

8.07

2,950

8.06

1,998

8.05

2,066

8.04

1,031

8.03

3,140

8.02

3,581

8.01

3,454

8.00

6,224

7.99

1,617

7.98

949

7.97

782

7.96

3,585

7.95

480【光罩  

2338】 成交價

累計成交張數

10.35

323

10.30P2

454

10.25P1

486

10.20#

504

10.15

615

10.10S2

2,062

10.05

943

10.00S1

2,817

9.99

213

9.98

259

9.97

231

9.96

314

9.95

125

9.94

30

9.93

221

9.92

314

9.91

260

9.90

168

9.89

21

9.88

32

9.87

48

9.86

23

9.85

8

9.84

14

9.83

42

9.82

30

9.81

49

9.80

161

9.79

31

9.78

22

9.77

65

9.75

21

9.74

4

9.73

13

9.72

22

9.71

135

9.70

154

9.69

63

9.68

30

9.67

65

9.66

291

9.65

5

9.61

10【茂矽  

2342】 成交價

累計成交張數

2.81

185

2.80

40

2.79

117

2.78

95

2.77

113

2.76

79

2.75

53

2.74

356

2.73

274

2.72

306

2.71

468

2.70

771

2.69

1,641

2.68

728

2.67

641

2.66

1,237

2.65

2,030

2.64

1,774

2.63

1,729

2.62

1,707

2.61

1,371

2.60P1

2,968

2.59

1,870

2.58

1,540

2.57

932

2.56

1,203

2.55P2

2,629

2.54

2,103

2.53

1,540

2.52

1,595

2.51

814

2.50

2,143

2.49

528

2.48

1,388

2.47#

577

2.46S2

266

2.45S1

532

2.44

260【華邦電 

2344】 成交價

累計成交張數

4.75P1

7,052

4.74

2,348

4.73

1,257

4.72

990

4.71

744

4.70

2,211

4.69

1,494

4.68

1,381

4.67

1,212

4.66

2,441

4.65

5,077

4.64

1,620

4.63

1,755

4.62

2,797

4.61

1,922

4.60

4,202

4.59

2,897

4.58

2,907

4.57

3,998

4.56P2

6,404

4.55

2,818

4.54

1,001

4.53

1,716

4.52

2,912

4.51

2,897

4.50

5,401

4.49

2,044

4.48

2,235

4.47

2,978

4.46

4,462

4.45

5,907

4.44

4,504

4.43

6,091

4.42

4,096

4.41

3,326

4.40#

4,244

4.39

907

4.38

1,194

4.37S2

1,233

4.36S1

1,493

4.35

370【順德  

2351】 成交價

累計成交張數

21.80

96

21.70

12

21.65

14

21.60

109

21.55

77

21.50

256

21.45

181

21.40

257

21.35

97

21.30

233

21.25

209

21.20P2

287

21.15

45

21.10P1

292

21.05

62

21.00#

268

20.95

34

20.90

38

20.85

35

20.80S1

437

20.75

92

20.70

220

20.65

176

20.60S2

390

20.55

121

20.50

62

20.45

36

20.40

6

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

10.35#

2,863

10.30

1,572

10.25

483

10.20

714

10.15

784

10.10S2

1,708

10.05

1,076

10.00S1

2,786

9.99

284

9.98

720

9.97

685

9.96

317

9.95

662

9.94

181

9.93

90

9.92

175

9.91

76

9.90

373

9.89

31

9.88

53

9.87

36

9.86

57

9.85

281

9.84

123

9.83

39

9.82

169

9.81

30

9.80

204

9.79

233

9.78

191

9.77

37

9.76

159

9.75

192

9.74

80

9.73

24

9.72

28

9.71

117

9.70

198

9.69

17

9.68

238

9.67

132

9.66

52

9.65

414

9.64

136

9.63

289

9.62

312

9.61

161

9.60

645

9.59

190

9.58

213

9.57

44

9.56

174

9.55

456

9.54

163

9.53

87

9.52

101

9.51

132

9.50

547

9.49

97

9.48

117

9.47

51

9.46

61

9.45

409

9.44

226

9.43

470

9.42

414

9.41

170

9.40

110

9.39

32

9.38

136【菱生  

2369】 成交價

累計成交張數

17.90

155

17.85

1,232

17.80P2

1,549

17.75

1,239

17.70

1,503

17.65

426

17.60

418

17.55

642

17.50P1

2,326

17.45#

3,439

17.40

3,604

17.35

2,211

17.30

4,164

17.25

3,115

17.20S1

5,245

17.15S2

4,767

17.10

4,732

17.05

3,365

17.00

3,327

16.95

2,440

16.90

4,024

16.85

2,634

16.80

3,603

16.75

3,312

16.70

3,081

16.65

2,164

16.60

1,062

16.55

310

16.50

1,130

16.35

499

16.30

952

16.15

369

16.10

426

16.05

263

16.00

218【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

715

60.50

513

60.40

565

60.30

723

60.20

798

60.10

548

60.00

1,581

59.90

891

59.80

1,737

59.70

1,902

59.60

1,629

59.50P1

2,963

59.40P2

2,354

59.30#

2,525

59.20

2,031

59.10

1,542

59.00S1

3,897

58.90

1,849

58.80

2,120

58.70

2,235

58.60S2

3,233

58.50

2,436

58.40

1,706

58.30

2,896

58.20

1,762

58.10

1,332

58.00

2,931

57.90

2,326

57.80

1,471

57.70

1,493

57.60

2,206

57.50

2,241

57.40

1,469

57.30

2,861

57.20

2,567

57.10

1,922

57.00

2,251

56.90

930

56.80

1,815

56.70

973

56.60

1,675

56.50

1,535

56.40

1,741

56.30

2,021

56.20

1,300

56.10

1,101

56.00

1,228

55.90

1,916

55.80

2,070

55.70

1,085

55.60

689

55.50

1,202

55.40

641

55.30

750

55.20

396

55.10

284

55.00

363【威盛  

2388】 成交價

累計成交張數

11.60

340

11.55

499

11.50P2

886

11.45

609

11.40

648

11.35

254

11.30

812

11.25

294

11.20

499

11.15

388

11.10P1

4,351

11.05#

2,392

11.00

3,067

10.95

1,452

10.90

1,501

10.85

554

10.80

2,654

10.75

277

10.70

173

10.65

138

10.60

599

10.55

595

10.50

461

10.45

223

10.40S1

4,960

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.76S2

4,257

9.75

1,345

9.74

238

9.73

3,973

9.72

670

9.71

448

9.70

1,542

9.69

821

9.68

246

9.67

368

9.66

647

9.65

346

9.64

274

9.63

458

9.62

182

9.61

361

9.60

678

9.59

446

9.58

340

9.57

220

9.56

113

9.55

387

9.54

131

9.53

29

9.51

85

9.50

207

9.49

215

9.48

153

9.47

111

9.46

208

9.45

458

9.44

318

9.43

53

9.42

169

9.41

205

9.40

660

9.39

213

9.38

126

9.37

83

9.36

333

9.35

330

9.34

44

9.33

95

9.32

425

9.31

244

9.30

1,113

9.29

223

9.28

288

9.27

344

9.26

295

9.25

704

9.24

289

9.23

317

9.22

640

9.21

543

9.20

1,335

9.19

920

9.18

360

9.17

477

9.16

505

9.15

1,033

9.14

484

9.13

2,685

9.12

523

9.11

537

9.10

532

9.09

206

9.08

256

9.07

253

9.06

348

9.05

231

9.04

137

9.03

353

9.02

98

9.01

53

9.00

531

8.99

47

8.98

30

8.97

60

8.96

186

8.95

103

8.94

87

8.93

264

8.92

211

8.91

137

8.90

513

8.89

330

8.88

39

8.87

283

8.85

39

8.83

5

8.80

64

8.79

35

8.78

19

8.77

89

8.76

68

8.75

147

8.74

242

8.73

226

8.72

337

8.71

285

8.70

566

8.69

302

8.68

345

8.67

59

8.66

101

8.65

39

8.64

249

8.63

203

8.62

483

8.61

76

8.60

391

8.59

88

8.58

247

8.57

47

8.56

162

8.55

201

8.54

207

8.53

2

8.52

45

8.51

18

8.50

118

8.49

65

8.48

184

8.47

48

8.46

26

8.45

25

8.44

126

8.43

89

8.42

213

8.41

174

8.40

144

8.39

72

8.38

372

8.37

152

8.36

122

8.35

143

8.34

106

8.33

226

8.32

226

8.31

135

8.30

493

8.29

219

8.28

293

8.27

153

8.26

298

8.25

529

8.24

397

8.23

314

8.22

131

8.21

205

8.20

625

8.19

76

8.18

65

8.17

93

8.16

14

8.15

28

8.12

10

8.02

51【凌陽  

2401】 成交價

累計成交張數

10.50

171

10.45

596

10.40P1

3,711

10.35

2,231

10.30P2

2,357

10.25

1,057

10.20

833

10.15

1,173

10.10

1,762

10.05#

489

10.00

211

9.99

48

9.98

36

9.97

37

9.96

32

9.95

515

9.94

7

9.93

24

9.92

20

9.91

117

9.90

471

9.89

138

9.88

124

9.87

238

9.86

42

9.85

224

9.84

178

9.83

232

9.82

157

9.81

272

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5

9.60

64

9.59

48

9.58

101

9.57

43

9.56

145

9.55

190

9.54

223

9.53

167

9.52

217

9.51

268

9.50

391

9.49

299

9.48

41

9.47

60

9.46

42

9.45

118

9.44

52

9.43

36

9.42

35

9.41

20

9.40

146

9.39

213

9.38

238

9.35

44

9.33

25

9.31

57

9.30

311

9.29

161

9.28

104

9.27

216

9.26

556

9.25

842

9.24

669

9.23

607

9.22

531

9.21

802

9.20

1,076

9.19

681

9.18

363

9.17

527

9.16

862

9.15

1,191

9.14S1

1,501

9.13

592

9.12

1,220

9.11S2

1,327

9.10

1,233

9.09

205

9.08

205

9.07

297

9.06

203

9.05

274

9.04

75

9.03

2

9.01

10

9.00

360

8.99

138

8.98

144

8.97

182

8.96

80

8.95

19

8.91

17【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.89

68

1.88

510

1.87

376

1.86

489

1.85P1

1,673

1.84

196

1.83

595

1.82

224

1.81#

324

1.80S1

437

1.79

73

1.77

86

1.76S2

185

1.75

53【承啟  

2425】 成交價

累計成交張數

38.80

13

38.75

4

38.70

5

38.65

11

38.60

10

38.55

5

38.50

18

38.40

4

38.35

58

38.30

8

38.25

68

38.20

26

38.15

66

38.10

96

38.05

48

38.00P1

177

37.95

45

37.90

125

37.85

89

37.80

99

37.75

70

37.70

99

37.65

29

37.60P2

144

37.55

53

37.50

143

37.45

29

37.40

52

37.35

43

37.30

122

37.25

57

37.20

82

37.15

37

37.10

42

37.05

49

37.00

139

36.95

44

36.90

39

36.85

9

36.80

53

36.75

2

36.70

18

36.65

1

36.60

1

36.50

35

36.45

13

36.40

20

36.35

7

36.30

17

36.25

1

36.20

38

36.15

4

36.10

3

36.05

4

36.00

71

35.95

3

35.90

28

35.85

1

35.80

44

35.75

10

35.70

2

35.65

40

35.60

4

35.55

16

35.50

39

35.45

18

35.40

22

35.35

7

35.30

13

35.25

6

35.20

38

35.15

35

35.10

40

35.05

6

35.00#

59

34.95

8

34.90

11

34.85

2

34.80

8

34.75

3

34.70

3

34.60S2

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00S1

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.82

3

5.80

5

5.79

5

5.78

24

5.75

76

5.74

15

5.73

16

5.72

6

5.71

55

5.70

37

5.69

72

5.68

49

5.67

33

5.66

10

5.65P2

90

5.64

70

5.63

59

5.62

58

5.61

32

5.60P1

161

5.59

17

5.58

47

5.57

55

5.56#

69

5.55S2

61

5.54

38

5.53

55

5.52

57

5.51

42

5.50S1

145

5.49

51

5.48

22

5.47

22

5.46

17

5.45

40

5.44

5

5.43

35

5.42

22

5.41

18

5.40

55

5.36

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

787

13.45

738

13.40P1

1,400

13.35P2

805

13.30

293

13.25

119

13.20#

387

13.15

224

13.10

30

13.00

193

12.95

249

12.90

539

12.85

498

12.80

1,417

12.75

1,342

12.70

1,322

12.65S1

1,937

12.60S2

1,806

12.55

805

12.50

1,510

12.45

1,121

12.40

1,103

12.35

1,098

12.30

1,641

12.25

1,078

12.20

1,371

12.15

952

12.10

186

12.05

278

12.00

386

11.95

318

11.90

242

11.85

89【超豐  

2441】 成交價

累計成交張數

24.55

26

24.50

46

24.45

67

24.40

114

24.35

375

24.30

303

24.25

165

24.20

140

24.15

303

24.10

577

24.05

53

24.00

206

23.95

20

23.90

77

23.85

21

23.80

88

23.75

127

23.70

132

23.65

300

23.60P1

644

23.55

283

23.50P2

588

23.45

281

23.40

344

23.35

291

23.30

488

23.25

484

23.20#

572

23.15

476

23.10S2

484

23.05

220

23.00S1

890

22.95

50

22.90

158

22.85

9

22.80

38【京元電 

2449】 成交價

累計成交張數

16.95

1,140

16.90P1

3,400

16.85P2

3,208

16.80

1,757

16.75#

1,290

16.70

400

16.65

920

16.60

5,424

16.55

2,625

16.50

2,695

16.45

2,723

16.40

4,960

16.35

6,289

16.30

7,967

16.25

9,708

16.20

13,822

16.15

10,030

16.10S2

15,201

16.05

12,400

16.00S1

20,871

15.95

11,977

15.90

4,977

15.85

4,571

15.80

3,652

15.75

1,301

15.70

472

15.65

2,273

15.60

6,938

15.55

3,009

15.50

3,484

15.45

2,056

15.40

2,264

15.35

1,307

15.30

3,334

15.25

3,915

15.20

3,098

15.15

2,747

15.10

3,836

15.05

2,619

15.00

4,520

14.95

3,007

14.90

3,419

14.85

1,605

14.80

3,480

14.75

2,991

14.70

2,515

14.65

3,174

14.60

3,978

14.55

1,913

14.50

3,478

14.45

3,185

14.40

765

14.35

215

14.30

71

14.20

119【創見  

2451】 成交價

累計成交張數

82.50

5

82.40

12

82.30

19

82.20

8

82.10

3

82.00

14

81.90

32

81.80

27

81.70

96

81.60

36

81.50

158

81.40

102

81.30

75

81.20

84

81.10

86

81.00

171

80.90

65

80.80

13

80.60

27

80.50

21

80.40

30

80.30

45

80.20

129

80.10

112

80.00P2

185

79.90

114

79.80

121

79.70

64

79.60

112

79.50P1

215

79.40

127

79.30#

168

79.20

293

79.10

288

79.00S2

480

78.90

200

78.80

255

78.70

186

78.60

329

78.50

350

78.40

273

78.30

218

78.20

286

78.10

277

78.00S1

549

77.90

270

77.80

394

77.70

187

77.60

27

77.50

102

77.40

43

77.30

88

77.20

54

77.10

14

77.00

33

76.90

21

76.80

2

76.70

11【聯發科 

2454】 成交價

累計成交張數 340.50

309 340.00

1,344 339.50

840 339.00

2,033 338.50

1,330 338.00

2,091 337.50

2,171 337.00

4,228 336.50P2

4,741 336.00P1

5,867 335.50

2,643 335.00

2,779 334.50#

3,296 334.00

2,061 333.50

1,222 333.00

1,322 332.50

304 332.00

252 331.50

294 331.00

622 330.50

412 330.00

1,115 329.50

558 329.00

1,172 328.50

346 328.00

537 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

2,279 295.50

1,151 295.00

2,516 294.50

1,332 294.00

810 293.50

96 293.00

366 292.50

1,118 292.00

1,491 291.50

554 291.00

412 290.50

30【義隆  

2458】 成交價

累計成交張數

55.40

138

55.30

1,249

55.20

502

55.10

569

55.00P1

2,959

54.90P2

1,627

54.80

1,456

54.70

1,200

54.60

1,017

54.50#

1,802

54.40

2,077

54.30

2,320

54.20

3,543

54.10

1,372

54.00

1,680

53.90

246

53.70

1,428

53.00

4,219

52.90

1,459

52.80

1,091

52.70

1,019

52.60

351

52.50

1,318

52.40

1,032

52.30

586

52.20

407

52.10

531

52.00

532

51.90

387

51.80

198

51.70

1,041

51.60

618

51.50

843

51.40

749

51.30

464

51.20

1,161

51.10

1,150

51.00

2,219

50.90

1,018

50.80

305

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00S2

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00

3,282

48.95

845

48.90

825

48.85

1,271

48.80

1,997

48.75

856

48.70

1,759

48.65

965

48.60

1,300

48.55

454

48.50

2,703

48.45

1,356

48.40

1,217

48.35

1,092

48.30

2,479

48.25

1,693

48.20

2,170

48.15

2,539

48.10

1,990

48.05

1,877

48.00S1

5,650

47.95

1,661

47.90

3,730

47.85

2,094

47.80

4,775

47.75

2,949

47.70

4,219

47.65

1,602

47.60

3,383

47.55

1,500

47.50

3,409

47.45

1,678

47.40

4,729

47.35

2,985

47.30

3,151

47.25

1,738

47.20

4,559

47.15

1,576

47.10

2,003

47.05

980

47.00

3,870

46.95

1,104

46.90

2,612

46.85

2,133

46.80

2,385

46.75

1,335

46.70

918

46.65

712

46.60

867

46.55

335

46.50

529

46.45

283

46.40

468

46.35

200

46.30

209

46.25

31

46.20

240【思源  

2473】 成交價

累計成交張數

56.70#

190

56.60

7,794

56.50

704

56.40

1,152

56.30S2

11,652

56.20

9,799

56.10S1

13,434

56.00

2,025【強茂  

2481】 成交價

累計成交張數

12.65

16

12.60

240

12.50

266

12.45

690

12.40

1,267

12.35P1

1,661

12.30

1,298

12.25

1,486

12.20P2

1,635

12.15#

1,642

12.10S1

1,742

12.05

695

12.00

915

11.95

726

11.90

973

11.85

1,187

11.80

1,473

11.75

1,273

11.70S2

1,481

11.65

1,042

11.60

1,172

11.55

1,146

11.50

1,147

11.45

315

11.40

753

11.35

315

11.30

617

11.25

358

11.20

411

11.15

236

11.10

38【晶豪科 

3006】 成交價

累計成交張數

27.60

15

27.55

88

27.50

180

27.45

8

27.40

211

27.35

99

27.30

217

27.25

142

27.20P2

407

27.15

153

27.10

167

27.05

147

27.00P1

497

26.95#

273

26.90

239

26.85

107

26.80

463

26.75

109

26.70

454

26.65

160

26.60

306

26.55

113

26.50

226

26.45

112

26.40

125

26.35

11

26.30

182

26.25

167

26.20

291

26.15

308

26.10

440

26.05

424

26.00

852

25.95

399

25.90

751

25.85

496

25.80

734

25.75

326

25.70

881

25.65

406

25.60S1

978

25.55

651

25.50

920

25.45

684

25.40S2

922

25.35

434

25.30

338

25.25

207

25.20

297

25.15

433

25.10

577

25.05

378

25.00

695

24.95

362

24.90

417

24.85

355

24.80

511

24.75

385

24.70

760

24.65

414

24.60

753

24.55

417

24.50

398

24.45

119

24.40

319

24.35

99

24.30

133

24.25

2

24.20

57【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

121

29.00

1,225

28.95

999

28.90P2

1,520

28.85

794

28.80

1,069

28.75

1,221

28.70P1

1,556

28.65

235

28.60#

804

28.55

426

28.50

1,408

28.45

314

28.40

384

28.35

125

28.30

979

28.25

189

28.20

66

28.15S2

1,823

28.00

168

27.95

241

27.90

379

27.85

194

27.80

661

27.75

141

27.70

654

27.65

136

27.60

293

27.55

135

27.50

321

27.45

178

27.40

414

27.35

94

27.30

45

27.25

27

27.20

207

27.15

276

27.10

83

27.05

50

27.00

225

26.90

248

26.85

98

26.80

1,182

26.75

632

26.70

844

26.65

461

26.60

655

26.55

678

26.50

1,547

26.45

369

26.40

705

26.35

1,575

26.30

1,023

26.25

310

26.20

1,090

26.15

858

26.10

1,099

26.05

681

26.00S1

2,351

25.95

991

25.90

1,313

25.85

885

25.80

1,541

25.75

1,267

25.70

1,639

25.65

733

25.60

1,005

25.55

504

25.50

561

25.45

162

25.40

205

25.35

71

25.30

159

25.25

115

25.20

461

25.15

351

25.10

492

25.05

305

25.00

285

24.95

83

24.90

55

24.85

118

24.80

232

24.75

90

24.70

53

24.65

121

24.60

151

24.55

228

24.50

70

24.45

23

24.40

9

24.35

18【嘉晶  

3016】 成交價

累計成交張數

15.00

153

14.95

93

14.90

284

14.85P1

918

14.80P2

729

14.75

240

14.70

351

14.65

366

14.60

358

14.55#

154

14.50

62

14.45

140

14.40

316

14.35

135

14.30

184

14.25

67

14.20

91

14.15

79

14.10

561

14.05

515

14.00S2

737

13.95

606

13.90

488

13.85S1

858

13.80

643

13.75

203

13.70

308

13.65

312

13.60

403

13.55

279

13.50

276

13.45

126

13.40

160

13.35

66

13.30

136

13.25

110

13.20

114

13.15

127

13.10

100

13.05

35

13.00

38

12.95

37【聯詠  

3034】 成交價

累計成交張數 107.50

1,811 107.00

538 106.50

339 106.00P2

2,088 105.50

1,939 105.00

677 104.50

907 104.00P1

2,250 103.50#

5,197 103.00

2,029 102.50

1,048 102.00

427 101.50

738 101.00

1,708 100.50S2

4,775 100.00S1

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

183

94.20

209

94.10

274

94.00

1,009

93.90

474

93.80

815

93.70

1,026

93.60

702

93.50

640

93.40

393

93.30

358

93.20

509

93.10

567

93.00

2,371

92.90

1,343

92.80

1,383

92.70

1,547

92.60

1,909

92.50

2,060

92.40

334

92.30

15【智原  

3035】 成交價

累計成交張數

47.80

901

47.70

566

47.65

55

47.60

802

47.55

493

47.50

2,295

47.45

997

47.40

1,717

47.35

1,391

47.30

1,812

47.25

1,957

47.20

3,532

47.15

936

47.10

2,691

47.05

2,751

47.00P1

6,435

46.95

2,351

46.90

2,197

46.85

1,516

46.80

3,065

46.75

1,623

46.70

2,909

46.65

764

46.60

3,616

46.55

974

46.50P2

5,025

46.45

1,162

46.40#

3,217

46.35

1,622

46.30

2,627

46.25

1,328

46.20

1,979

46.15

1,753

46.10

2,016

46.05

1,729

46.00S1

6,714

45.95

2,546

45.90

2,908

45.85

720

45.80

2,921

45.75

467

45.70

561

45.65

126

45.55

408

45.50

1,055

45.45

342

45.40

779

45.35

488

45.30

701

45.25

185

45.20

432

45.15

578

45.10

880

45.05

204

45.00S2

4,617

44.95

2,312

44.90

2,960

44.85

1,096

44.80

1,663

44.75

1,875

44.70

1,775

44.65

1,399

44.60

1,476

44.55

1,670

44.50

3,065

44.45

1,068

44.40

940

44.35

540

44.30

641

44.25

586

44.20

766

44.15

567

44.10

654

44.05

825

44.00

2,476

43.95

1,244

43.90

1,794

43.85

1,513

43.80

1,518

43.75

645

43.70

762

43.65

645

43.60

1,206

43.55

1,000

43.50

1,333

43.45

540

43.40

851

43.35

1,400

43.30

1,635

43.25

1,050

43.20

1,918

43.15

810

43.10

1,759

43.05

806

43.00

4,341

42.95

2,446

42.90

2,960

42.85

1,690

42.80

2,298

42.75

1,590

42.70

2,628

42.65

2,081

42.60

3,254

42.55

2,048

42.50

3,457

42.45

2,679

42.40

2,886

42.35

2,328

42.30

4,410

42.25

1,622

42.20

2,849

42.15

1,522

42.10

2,821

42.05

883

42.00

1,771

41.95

948

41.90

1,586

41.85

2,342

41.80

3,178

41.75

1,146

41.70

1,151

41.65

793

41.60

1,173

41.55

654

41.50

1,312

41.45

566

41.40

1,519

41.35

906

41.30

1,751

41.25

1,379

41.20

1,710

41.15

784

41.10

1,090

41.05

1,173

41.00

1,210

40.95

844

40.90

1,062

40.85

686

40.80

940

40.75

407

40.70

1,120

40.65

528

40.60

616

40.55

716

40.50

743【揚智  

3041】 成交價

累計成交張數

39.50

408

39.45

573

39.30

25

39.25

337

39.20P2

1,889

39.15

437

39.10

1,480

39.05

799

39.00P1

2,307

38.95

779

38.90

1,315

38.85

561

38.80

788

38.75

141

38.70

222

38.65

444

38.60#

8,179

38.55

1,417

38.50

2,625

38.45

1,346

38.40

1,714

38.35

751

38.30

1,565

38.25

784

38.20

716

38.15

1,138

38.10

562

38.05

467

38.00

983

37.95

240

37.90

488

37.85

395

37.80

597

37.75

154

37.70

230

37.65

455

37.60

149

37.55

101

37.50

1,923

37.45

507

37.40

652

37.35

672

37.30

699

37.25

123

37.20

313

37.15

405

37.10

1,889

37.05

1,179

37.00

1,437

36.95

229

36.90

1,118

36.85

808

36.80

2,581

36.75

822

36.70

2,370

36.65

1,788

36.60

1,205

36.55

146

36.50

1,472

36.45

709

36.40

912

36.35

638

36.30

2,067

36.25

507

36.20

400

36.15

501

36.10

1,537

36.05

613

36.00

2,281

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,795

34.75

1,841

34.70

1,484

34.65

960

34.60

1,498

34.55

1,205

34.50S2

2,997

34.45

905

34.40

2,679

34.35

2,025

34.30

2,036

34.25

1,234

34.20

1,969

34.15

1,464

34.10

2,929

34.05

1,318

34.00

2,982

33.95

910

33.90

1,139

33.85S1

4,872

33.80

1,506

33.75

796

33.70

1,219

33.65

956

33.60

806

33.55

343

33.50

764

33.45

284

33.40

698

33.35

508

33.30

1,286

33.25

268

33.20

628

33.15

737

33.10

318

33.05

18

33.00

581

32.95

108

32.90

146

32.85

177

32.80

96

32.75

122

32.70

529

32.65

578

32.60

508

32.55

592

32.50

1,144

32.45

76

32.40

117

32.35

36

32.25

149

32.20

804

32.15

347

32.10

373

32.05

556

32.00

858

31.95

328

31.90

748

31.85

547

31.80

823

31.75

831

31.70

1,733

31.65

2,299

31.60

2,520

31.55

1,658

31.50

1,773

31.45

725

31.40

594

31.35

75

31.30

322

31.25

181

31.20

179

31.15

109

31.10

951

31.05

676

31.00

2,440

30.95

1,690

30.90

1,560

30.85

1,459

30.80

2,563

30.75

2,419

30.70

2,296

30.65

1,699

30.60

1,276

30.55

1,092

30.50

2,082

30.45

1,013

30.40

1,080

30.35

764

30.30

258【萬國  

3054】 成交價

累計成交張數

11.40

10

11.25

4

11.20

27

11.15

18

11.10

44

11.05

36

11.00

201

10.95

121

10.90

203

10.85P2

207

10.80P1

262

10.75

134

10.70#

117

10.65S1

54

10.60S2

22

10.55

1【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65P2

256

19.60

177

19.55

147

19.50

231

19.45

86

19.40

225

19.35

153

19.30

132

19.25

60

19.20

138

19.15

91

19.10

203

19.05#

140

19.00

195

18.95

24

18.90

37

18.85

46

18.80

90

18.75

12

18.70

113

18.65

121

18.60

130

18.55

46

18.50

176

18.45

70

18.40

92

18.35

118

18.30

199

18.25

162

18.20

222

18.15

218

18.10

210

18.05

150

18.00

251

17.95

110

17.90

131

17.85

176

17.80S1

308

17.75

248

17.70

181

17.65

78

17.60S2

274

17.55

34

17.50

59

17.45

94

17.40

130

17.35

197

17.30

117

17.25

116

17.20

113

17.15

96

17.10

225

17.05

137

17.00

181

16.95

151

16.90

90

16.85

104

16.80

105

16.75

102

16.70

83

16.65

53

16.60

18

16.55

1【景碩  

3189】 成交價

累計成交張數

89.50

8

89.40

229

89.30

178

89.20

243

89.10

261

89.00

838

88.90

533

88.80

566

88.70

618

88.60

1,037

88.50

1,551

88.40

762

88.30

452

88.20

810

88.10

184

88.00

713

87.90

464

87.80

799

87.70

890

87.60

1,176

87.50P2

2,254

87.40

1,506

87.30

1,584

87.20

1,121

87.10

528

87.00

1,100

86.90

737

86.80

1,375

86.70

1,577

86.60

1,710

86.50

1,614

86.40

1,268

86.30

1,362

86.20

941

86.10

1,121

86.00P1

2,591

85.90

1,677

85.80

2,066

85.70

1,453

85.60

1,695

85.50

1,612

85.40

1,232

85.30

1,206

85.20

1,637

85.10#

1,936

85.00S1

2,857

84.90S2

479

84.80

413

84.70

339

84.60

264

84.50

461

84.40

197

84.30

278

84.20

152

84.10

269【虹冠電 

3257】 成交價

累計成交張數

36.65

37

36.60

40

36.55

44

36.50

93

36.45

25

36.40

113

36.35

47

36.30

95

36.25

39

36.20

202

36.15

147

36.10

47

36.05

9

36.00

166

35.95

25

35.90

113

35.85

69

35.80

69

35.70

14

35.65

36

35.60

27

35.55

22

35.50

625

35.45

28

35.40

264

35.35

114

35.30

386

35.25

129

35.20

330

35.15

163

35.10

398

35.05

264

35.00

1,197

34.95

560

34.90

677

34.85

518

34.80

1,222

34.75

336

34.70

651

34.65

351

34.60

451

34.55

142

34.50

583

34.45

43

34.40

153

34.35

136

34.30

321

34.25

201

34.20

489

34.15

337

34.10

641

34.05

335

34.00

1,059

33.95

164

33.90

389

33.85

323

33.80

869

33.75

317

33.70

362

33.65

275

33.60

691

33.55

219

33.50

516

33.45

576

33.40

748

33.35P1

1,380

33.30

1,221

33.25

546

33.20

958

33.15

452

33.10

1,349

33.05

513

33.00P2

1,360

32.95

586

32.90#

843

32.85

424

32.80S2

695

32.75

499

32.70

550

32.65

122

32.60

433

32.55

137

32.50

670

32.45

127

32.40

165

32.35

43

32.30

315

32.25

81

32.20

225

32.15

200

32.10

428

32.05

188

32.00S1

859

31.95

159

31.90

427

31.85

164

31.80

450

31.75

296

31.70

360

31.65

171

31.60

309

31.55

94

31.50

258

31.45

110

31.40

120

31.35

288

31.30

40

31.25

9

31.20

166

31.15

7

31.10

52

31.05

22

31.00

126

30.95

1

30.90

93

30.85

37

30.80

203

30.75

62

30.70

118

30.65

12

30.60

202

30.55

24

30.50

68

30.45

9

30.40

96

30.30

79

30.25

12

30.20

17

30.15

28

30.10

13

30.00

81

29.95

27【創意  

3443】 成交價

累計成交張數 121.50

108 121.00

1,038 120.50

380 120.00

1,604 119.50

1,027 119.00

1,316 118.50

1,385 118.00P1

2,692 117.50

2,147 117.00

2,193 116.50

2,171 116.00P2

2,226 115.50

1,943 115.00

1,731 114.50#

1,241 114.00

961 113.50

63 112.50

302 112.00

928 111.50

395 111.00

1,276 110.50

1,588 110.00

4,169 109.50S2

4,315 109.00S1

5,071 108.50

2,853 108.00

2,346 107.50

1,343 107.00

713 106.50

893 106.00

521 105.50

298 105.00

5【華亞科 

3474】 成交價

累計成交張數

5.70

149

5.69

288

5.68

615

5.67

261

5.66

120

5.65

214

5.64

378

5.63

266

5.62

306

5.61

407

5.60

956

5.59

853

5.58

909

5.57

923

5.56

1,073

5.55

1,570

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15P2

5,048

5.14

4,174

5.13

3,779

5.12

2,424

5.11

3,180

5.10P1

5,275

5.09

4,561

5.08

3,319

5.07

3,551

5.06

4,515

5.05

4,852

5.04

4,855

5.03

3,201

5.02

3,435

5.01

4,227

5.00

4,093

4.99

1,152

4.98

1,670

4.97#

1,284

4.96S2

803

4.95

569

4.94

493

4.93S1

845

4.92

441

4.91

375

4.90

1【綠能  

3519】 成交價

累計成交張數

21.80

343

21.75

538

21.70

721

21.65

642

21.60P2

1,317

21.55

1,139

21.50P1

1,651

21.45

1,077

21.40#

2,911

21.35

1,130

21.30

2,515

21.25

2,929

21.20

3,888

21.15

4,162

21.10

3,937

21.05

2,620

21.00S2

5,319

20.95

2,675

20.90

4,996

20.85

2,108

20.80

1,992

20.75

1,785

20.70

3,497

20.65

4,737

20.60

2,283

20.55

1,686

20.50S1

5,721

20.45

693

20.40

1,690

20.35

1,626

20.30

1,142

20.25

394

20.20

1,021

20.15

559

20.10

1,254

20.05

812

20.00

2,392

19.95

1,575

19.90

2,111

19.85

1,548

19.80

2,235

19.75

1,979

19.70

1,790

19.65

1,507

19.60

4,027

19.55

2,392

19.50

3,752

19.45

1,305

19.40

1,661

19.35

1,263

19.30

1,706

19.25

978

19.20

1,667

19.15

17【台勝科 

3532】 成交價

累計成交張數

35.40P2

260

35.35

18

35.30

26

35.20

2

35.10

14

35.00

76

34.95

18

34.90

21

34.85

17

34.80

79

34.75

18

34.70

24

34.65

37

34.60

66

34.55

9

34.50P1

333

34.45

91

34.40

165

34.35

23

34.30

61

34.25

13

34.20#

37

34.15

26

34.10

75

34.05

49

34.00

204

33.95

26

33.90

126

33.85

61

33.80S2

213

33.75

28

33.70

118

33.65

15

33.60

94

33.55

44

33.50

119

33.45

18

33.40

45

33.35

10

33.30

46

33.25

10

33.20

29

33.15S1

356

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3

31.00

138

30.50

5

30.40

4

30.35

5

30.30

58

30.25

25

30.20

22

30.10

3

30.00

11

29.95

1

29.90

16

29.85

22

29.80

75

29.75

10

29.70

31

29.65

10

29.60

53

29.55

31

29.50

122

29.45

35

29.40

73

29.35

18

29.30

82

29.25

37

29.20

192

29.15

46

29.10

39

29.05

36

29.00

78

28.90

6

28.85

5

28.80

27

28.75

36

28.70

10

28.65

10

28.60

13

28.55

4

28.50

24

28.40

1【旭曜  

3545】 成交價

累計成交張數

41.20

293

41.15

88

41.10

169

41.05

54

41.00

1,248

40.95

171

40.90

72

40.80

313

40.75

283

40.70

363

40.65

119

40.60

183

40.55

444

40.50

679

40.45

170

40.40

255

40.35

31

40.30

145

40.25

56

40.20

430

40.15

116

40.10

1,006

40.05

163

40.00

2,344

39.95

237

39.90

653

39.85

421

39.80

849

39.75

275

39.70

769

39.65

557

39.60

1,181

39.55

540

39.50P2

2,688

39.45

803

39.40

1,069

39.35

387

39.30

2,599

39.25

1,119

39.20

1,793

39.15

907

39.10

1,800

39.05

824

39.00P1

3,251

38.95

522

38.90

1,040

38.85

870

38.80

879

38.75

639

38.70

989

38.65

548

38.60

458

38.55

1,024

38.50

1,426

38.45#

491

38.40

261

38.35

85

38.30

31

38.25

7

38.15

148

38.10

185

38.05

65

38.00

138

37.90

20

37.85

50

37.80

93

37.75

52

37.70

37

37.65

55

37.60

136

37.55

4

37.50

249

37.45

95

37.40

146

37.35

38

37.30

400

37.25

71

37.20

277

37.15

62

37.10

470

37.05

205

37.00S1

2,343

36.95

646

36.90

1,220

36.85

471

36.80

784

36.75

644

36.70

163

36.65

53

36.60

361

36.55

66

36.50

444

36.45

65

36.40

130

36.35

14

36.30

24

36.25

68

36.20

88

36.15

177

36.10

85

36.05

108

36.00

488

35.95

268

35.90

671

35.85

275

35.80

236

35.75

89

35.70

135

35.65

82

35.60

224

35.55

68

35.50

263

35.45

39

35.40

95

35.30

31

35.20

31

35.10

23

35.05

36

35.00

255

34.90

65

34.85

10

34.80

183

34.75

196

34.70

98

34.65

12

34.60S2

1,531

34.55

543

34.50

1,015

34.45

338

34.40

521

34.35

149

34.30

449

34.25

475

34.20

1,017

34.15

514

34.10

756

34.05

320

34.00

1,358

33.95

569

33.90

559

33.85

548

33.80

784

33.75

202

33.70

387

33.65

308

33.60

329

33.55

55

33.50

400

33.45

78

33.40

191

33.35

169

33.30

177

33.25

109

33.20

162

33.15

14

33.10

45

33.05

102

33.00

474

32.95

77

32.90

299

32.85

96

32.80

532

32.75

309

32.70

180

32.65

173

32.60

228

32.55

173

32.50

391

32.45

316

32.40

418

32.35

195

32.30

50

32.25

31

32.20

47

32.15

13

32.10

39

32.05

35

32.00

83

31.95

4

31.90

2

31.85

4

31.80

13

31.75

4

31.70

47

31.65

5【全智科 

3559】 成交價

累計成交張數

20.90

50

20.85

162

20.80

354

20.75

170

20.70

261

20.65

134

20.60

955

20.55

630

20.50

656

20.45

245

20.40

421

20.35

653

20.30

789

20.25

449

20.20

669

20.15

701

20.10

1,219

20.05

1,475

20.00P2

1,616

19.95

816

19.90P1

1,890

19.85

742

19.80

693

19.75

461

19.70

471

19.65

451

19.60

815

19.55

789

19.50

1,122

19.45

597

19.40#

642

19.35S1

371

19.30S2

67【尚志  

3579】 成交價

累計成交張數

27.80

27

27.75

24

27.70

30

27.65

33

27.60

95

27.55

74

27.50

184

27.45

63

27.40

114

27.35P1

346

27.30

173

27.25

143

27.20

91

27.15

55

27.10

155

27.05

54

27.00P2

248

26.95

42

26.90

86

26.85

59

26.80#

154

26.75

19

26.70

25

26.65

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

560

25.95

234

25.90

363

25.85

340

25.80

348

25.75

104

25.70

108

25.65

66

25.60

257

25.55

31

25.50

162

25.45

102

25.40

182

25.35

546

25.30

695

25.25

295

25.20

941

25.15

549

25.10

893

25.05

850

25.00S1

1,608

24.95

694

24.90S2

1,128

24.85

617

24.80

756

24.75

607

24.70

471

24.65

630

24.60

386

24.55

275

24.50

573

24.45

96

24.40

241

24.35

116

24.30

132

24.25

129

24.20

78

24.15

56

24.10

58

24.05

540

24.00

182

23.95

66

23.90

134

23.85

196

23.80

265

23.75

60

23.70

324

23.65

228

23.60

292

23.55

169

23.50

345

23.45

130

23.40

225

23.35

27

23.30

162

23.25

51

23.20

164

23.15

41

23.10

53

23.05

12

23.00

130

22.95

59

22.90

74

22.85

77

22.80

82

22.75

122

22.70

162

22.65

92

22.60

173

22.55

74

22.50

108【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

26

60.30P2

47

60.20

42

60.10

11

60.00P1

64

59.90

10

59.80#

52

59.70

15

59.60

22

59.50

40

59.40

8

59.30

8

59.20

7

59.10

37

59.00

98

58.90

45

58.80S1

402

58.70

176

58.60S2

284

58.50

254

58.40

112

58.30

170

58.20

112

58.10

48

58.00

197

57.90

79

57.80

235

57.70

149

57.60

171

57.50

147

57.40

84

57.30

140

57.20

31

57.10

14

57.00

39

56.90

19

56.80

16

56.70

10

56.60

6

56.50

26

56.40

8

56.30

28

56.20

35

56.10

29

56.00

43

55.90

34

55.80

69

55.70

72

55.60

56

55.50

65

55.40

59

55.30

59

55.20

131

55.10

83

55.00

199

54.90

28

54.80

136

54.70

112

54.60

100

54.50

104

54.40

91

54.30

146

54.20

58

54.10

76

54.00

77

53.90

13

53.80

9

53.70

1【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50P1

1,636 113.00

913 112.50

866 112.00P2

1,584 111.50

717 111.00

541 110.50

718 110.00#

1,368 109.50

1,138 109.00

2,529 108.50

1,753 108.00

2,539 107.50

3,367 107.00S1

3,887 106.50S2

3,429 106.00

3,239 105.50

1,775 105.00

1,086 104.50

674 104.00

2,364 103.50

768 103.00

862 102.50

949 102.00

492 101.50

54 101.00

231 100.50

617 100.00

364

99.90

39

99.80

71

99.70

83

99.60

47

99.50

138

99.40

126

99.20

327

99.10

134

97.40

1,341

97.30

88

97.00

189

96.80

31

96.70

34

96.60

113

96.50

240

96.40

132

96.30

168

96.20

73

96.10

10

96.00

159

95.90

62

95.80

111

95.50

20

95.40

15

95.30

101

95.20

104

95.10

48

95.00

384

94.90

179

94.80

70

94.70

93

94.60

205

94.50

241

94.40

32

94.30

165

94.20

163

94.10

94

94.00

402

93.90

195

93.80

108

93.70

157

93.60

108

93.50

220

93.40

72

93.30

18

93.20

39

93.10

62

93.00

143

92.70

53

92.50

35

92.40

24

92.30

73

92.20

84

92.10

37

92.00

40

91.90

55

91.80

113

91.70

41

91.60

66

91.50

191

91.40

343

91.30

234

91.20

342

91.10

501

91.00

1,015

90.90

480

90.80

696

90.70

394

90.60

505

90.50

857

90.40

349

90.30

308

90.20

400

90.10

731

90.00

1,334

89.90

483

89.80

942

89.70

631

89.60

473

89.50

1,054

89.40

335

89.30

542

89.20

450

89.10

366

89.00

533

88.90

196

88.80

383

88.70

185

88.60

209

88.50

364

88.40

417

88.30

110

88.20

312

88.10

266

88.00

471

87.90

100

87.80

267

87.70

256

87.60

221

87.50

287

87.40

286

87.30

123

87.20

227

87.10

73

87.00

256

86.90

60

86.80

66

86.70

122

86.60

122

86.50

120

86.40

57

86.30

51

86.20

9【F-IML

3638】 成交價

累計成交張數 109.00

66 108.50

192 108.00

693 107.50P2

1,890 107.00

1,766 106.50

1,135 106.00

1,130 105.50

1,784 105.00P1

3,154 104.50

1,556 104.00

1,609 103.50#

435 103.00S1

25【達能  

3686】 成交價

累計成交張數

15.35P2

779

15.30

609

15.25

579

15.20P1

973

15.15#

1,432

15.10

1,933

15.05

497

15.00

1,908

14.95

1,215

14.90

725

14.85

264

14.80

151

14.75

146

14.70

337

14.65

173

14.60

108

14.55

51

14.50

807

14.45

402

14.40

1,786

14.35

2,109

14.30

2,953

14.25

1,940

14.20

1,377

14.15S2

4,010

14.10

692

14.05

954

14.00

1,911

13.95

652

13.90

1,042

13.85

513

13.80

523

13.75

138

13.70

231

13.65

204

13.60

24

13.50

358

13.45

1,958

13.40

1,475

13.35

557

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05

2,204

13.00

2,095

12.95

484

12.90

1,839

12.85

1,051

12.80

1,027

12.75

1,552

12.70

1,384

12.65

1,239

12.60

2,342

12.55

2,240

12.50

3,404

12.45

2,559

12.40

3,146

12.35

1,470

12.30S1

4,212

12.25

3,204

12.20

1,577

12.15

924

12.10

1,856

12.05

1,474

12.00

1,288

11.95

759

11.90

620

11.85

555

11.80

932

11.75

1,045

11.70

1,775

11.65

1,059

11.60

2,013

11.55

2,060

11.50

2,919

11.45

1,812

11.40

959

11.35

187

11.30

48★ 資料來源:臺灣證券交易所 2012/9/13 15:16:43

社群留言