盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.60
237
35.55
149
35.50P2
1,273
35.45P1
2,208
35.40#
4,285
35.35
4,238
35.30
5,319
35.25
2,005
35.20
3,063
35.15
4,967
35.10
4,608
35.05
3,484
35.00
7,809
34.95
2,072
34.90
2,601
34.85
1,926
34.80
3,675
34.75
3,131
34.70
2,157
34.65
2,129
34.60
1,192
34.55
1,276
34.50
4,052
34.45
2,026
34.40
3,131
34.35
870
34.30
1,469
34.25
1,536
34.20
1,746
34.15
1,879
34.10
2,102
34.05
2,980
34.00
7,349
33.95
4,677
33.90
3,864
33.85
1,809
33.80
1,729
33.75
1,341
33.70
852
33.65
647
33.60
1,367
33.55
2,083
33.50
4,843
33.45
2,107
33.40
1,119
33.35
733
33.30
1,095
33.25
1,202
33.20
1,655
33.15
2,132
33.10
4,980
33.05
5,557
33.00
3,371
32.95
1,117
32.90
2,075
32.85
2,027
32.80
2,512
32.75
3,346
32.70
4,982
32.65
5,579
32.60S1
9,979
32.55S2
9,300
32.50
5,997
32.45
402
32.40
217
32.35
68【亞泥
1102】 成交價
累計成交張數
39.00
727
38.95
466
38.90
855
38.85
1,129
38.80P2
2,163
38.75P1
6,417
38.70
2,139
38.65
648
38.60
1,339
38.55
138
36.50
169
36.45
142
36.40
811
36.35
334
36.30
407
36.25
164
36.20
318
36.15
662
36.10
755
36.05
182
36.00#
3,885
35.95
2,384
35.90
1,884
35.85
1,019
35.80
1,315
35.75
1,980
35.70
2,564
35.65
1,619
35.60S2
2,817
35.55
733
35.50
1,005
35.45
456
35.40
1,327
35.35
307
35.30
522
35.25
621
35.20
1,590
35.15
1,019
35.10
1,931
35.05
1,711
35.00S1
3,688
34.95
875
34.90
562
34.85
1,661
34.80
748
34.75
570
34.70
1,129
34.65
1,021
34.60
2,214
34.55
456
34.50
2,786
34.45
1,016
34.40
1,554
34.35
647
34.30
1,112
34.25
2,029
34.20
1,627
34.15
760
34.10
395
34.05
420
34.00
1,370
33.95
796
33.90
899
33.85
1,281
33.80
1,253
33.75
56【統一
1216】 成交價
累計成交張數
51.40
182
51.30
198
51.20
723
51.10
3,796
51.00P2
5,765
50.90
2,541
50.80
2,975
50.70P1
6,053
50.60
4,285
50.50
1,963
50.40
1,116
50.30
678
50.20
1,271
50.10
256
50.00
3,378
49.95
2,327
49.90
1,401
49.85
1,465
49.80
435
49.75
517
49.70
502
49.65
1,318
49.60#
3,746
49.55
2,252
49.50
3,782
49.45
2,471
49.40
2,348
49.35
1,502
49.30
2,735
49.25
1,567
49.20
3,158
49.15
1,959
49.10
1,814
49.05
625
49.00
2,194
48.95
228
48.90
417
48.85
559
48.80
2,017
48.75
359
48.70
678
48.65
1,845
48.60
2,301
48.55
4,947
48.50S2
6,373
48.45
1,922
48.40
3,293
48.35
3,291
48.30
3,793
48.25
4,176
48.20
5,363
48.15
4,991
48.10
6,209
48.05
3,463
48.00S1
6,611
47.95
3,537
47.90
2,363
47.85
1,910
47.80
2,226
47.75
452
47.70
613
47.65
949
47.60
1,641
47.55
1,951
47.50
3,070
47.45
1,522
47.40
1,755
47.35
3,032
47.30
1,700
47.25
705
47.20
493
47.15
727
47.10
857
47.05
240
47.00
1,437
46.95
1,226
46.90
1,132
46.85
417
46.80
1,738
46.75
1,330
46.70
732
46.65
425
46.60
925
46.55
650
46.50
1,616
46.45
32【台塑
1301】 成交價
累計成交張數
84.50
176
84.40
916
84.30
990
84.20
612
84.10
1,070
84.00
694
83.90
678
83.80
528
83.70
880
83.60
958
83.50
1,029
83.40
996
83.30
721
83.20
1,032
83.10
807
83.00P2
1,158
82.90
736
82.80
1,028
82.70P1
1,676
82.60#
1,436
82.50
4,403
82.40
4,103
82.30
1,993
82.20
1,677
82.10
1,574
82.00
3,541
81.90
1,361
81.80
1,821
81.70
1,750
81.60
1,590
81.50
1,904
81.40
689
81.30
603
81.20
280
81.10
336
81.00
4,581
80.90S2
5,640
80.80
4,657
80.70
3,174
80.60
1,768
80.50
3,897
80.40
2,484
80.30S1
6,148
80.20
3,031
80.10
1,376
80.00
2,755
79.90
920
79.80
500
79.70
27【南亞
1303】 成交價
累計成交張數
59.90
167
59.80
405
59.70
151
59.60
347
59.50
588
59.40
1,347
59.30
680
59.20
517
59.10
887
59.00
1,786
58.90
1,007
58.80
638
58.70
811
58.60
1,206
58.50
2,313
58.40
1,600
58.30
1,667
58.20
2,302
58.10
2,412
58.00
2,270
57.90
642
57.80
1,094
57.70P2
2,535
57.60P1
2,805
57.50
470
57.40
895
57.30
364
57.20
1,310
57.10
938
57.00
1,462
56.90
1,044
56.70
774
56.60
1,824
56.50
1,194
56.40
1,441
56.30#
3,679
56.20S1
4,580
56.10
2,419
56.00
2,724
55.90
1,049
55.80
1,498
55.70
633
55.60
612
55.50
701
55.40
76
55.30
538
55.20
338
55.10
448
55.00
803
54.90
1,126
54.80
808
54.70
746
54.60S2
3,530
54.50
2,188
54.40
746
54.30
1,259
54.20
1,757
54.10
1,733
54.00
1,758
53.90
472
53.80
275
53.70
50
53.60
105
53.50
412
53.40
766
53.30
792
53.20
578
53.10
525
53.00
436
52.90
27【台化
1326】 成交價
累計成交張數
82.40
65
82.30
244
82.20
420
82.10
460
82.00P1
1,863
81.90
606
81.80
198
81.70
209
81.60
960
81.50
1,078
81.40
887
81.30
531
81.20
777
81.10
563
81.00
1,026
80.90
623
80.80
582
80.70
481
80.60
384
80.50
840
80.40
276
80.30
560
80.20
341
80.10
206
80.00
346
79.90
480
79.80
486
79.70
223
79.60
84
79.50
687
79.20
58
79.10
81
79.00
287
78.90
135
78.80
461
78.70
272
78.60
195
78.50
466
78.40
340
78.30
607
78.20
599
78.10
603
78.00P2
1,231
77.90
673
77.80
987
77.70
815
77.60
1,134
77.50#
2,751
77.40
2,080
77.30
1,607
77.20
952
77.10
925
77.00S1
2,897
76.90
1,604
76.80
1,780
76.70
322
76.60
117
76.50
566
76.40
228
76.30S2
2,690
76.20
830
76.10
589
76.00
2,541
75.90
2,269
75.80
1,659
75.70
617
75.60
698
75.50
733
75.40
221
75.30
383
75.20
546
75.10
859
75.00
1,730
74.90
727
74.80
534
74.70
158
74.60
30【遠東新
1402】 成交價
累計成交張數
35.20
3,783
35.15
2,161
35.10P2
5,026
35.05
4,373
35.00P1
5,259
34.95
3,438
34.90
307
34.85
15
34.80
1,316
34.75
1,210
34.70
4,417
34.65
1,782
34.60
762
34.55
842
34.50
1,699
34.45
2,252
34.40
977
34.35
159
33.30
830
33.25
800
33.20
4,619
33.15
4,117
33.10
1,348
33.05
602
33.00
1,186
32.95#
835
32.90
656
32.85
3,677
32.80
4,901
32.75
2,118
32.70
3,819
32.65
2,008
32.60
1,755
32.55
2,016
32.50
4,122
32.45
1,682
32.40
1,758
32.35
660
32.30
556
32.25
140
32.20
1,355
32.15
2,131
32.10
3,232
32.05
2,566
32.00
3,754
31.95
2,518
31.90
4,532
31.85
3,063
31.80
4,750
31.75
3,324
31.70
4,013
31.65
5,885
31.60S1
8,977
31.55S2
8,158
31.50
6,035
31.45
3,356
31.40
1,916
31.35
471
31.30
1,147
31.25
1,662
31.20
3,667
31.15
2,090
31.10
566
31.05
514
31.00
3,101
30.95
3,545
30.90
3,858
30.85
1,881
30.80
1,173
30.75
426
30.70
181
30.65
5【中鋼
2002】 成交價
累計成交張數
26.75
337
26.70
4,959
26.65
9,664
26.60
7,219
26.55
5,144
26.50
3,110
26.45
3,358
26.40
5,666
26.35
9,040
26.30P2
16,132
26.25
15,531
26.20
11,202
26.15
9,158
26.10
13,726
26.05P1
20,384
26.00#
36,472
25.95
6,269
25.90
7,450
25.85
9,356
25.80
10,726
25.75
2,020
25.70
5,763
25.65
9,836
25.60
12,490
25.55
6,125
25.50
20,074
25.45
6,290
25.40
10,872
25.35
7,117
25.30
4,366
25.25
716
25.20
2,423
25.15
5,043
25.10S1
21,394
25.05
3,646
25.00
7,449
24.95
1,856
24.90
4,971
24.85
4,697
24.80
8,655
24.75
2,812
24.70
5,632
24.65S2
21,048
24.60
5,899
24.55
1,165
24.50
3,716
24.45
3,252
24.40
3,685
24.35
3,705
24.30
6,193
24.25
5,573
24.20
11,170
24.15
9,877
24.10
6,617
24.05
14,071
24.00
468【光寶科
2301】 成交價
累計成交張數
36.60
54
36.55
388
36.50P2
2,334
36.45
609
36.40
892
36.35
625
36.30
1,600
36.25P1
2,976
36.20#
3,055
36.15
1,939
36.10S2
3,732
36.05
2,861
36.00S1
6,705
35.95
1,880
35.90
2,237
35.85
954
35.80
1,474
35.75
1,011
35.70
1,006
35.65
567
35.60
1,096
35.55
2,313
35.50
3,653
35.45
627
35.40
1,148
35.35
2,049
35.30
1,805
35.25
742
35.20
678
35.15
1,004
35.10
1,084
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【聯電
2303】 成交價
累計成交張數
12.50
123
12.45
8,250
12.40
8,430
12.35
25,660
12.30
9,916
12.25
23,357
12.20
49,839
12.15
60,646
12.10P2
69,302
12.05P1 104,865
12.00#
66,583
11.95S1
54,228
11.90
14,751
11.85
26,808
11.80S2
40,516
11.75
23,767
11.70
12,712
11.65
5,570【台達電
2308】 成交價
累計成交張數 113.00P1
227 112.50#
4,839 112.00S1
14,640 111.50
2,487 111.00
1,293 110.50
522 110.00
1,392 109.50
2,195 109.00
2,783 108.50
308 108.00
1,697 107.50
119 107.00
1,014 106.50
2,623 106.00
4,437 105.50
3,993 105.00
5,323 104.50
7,043 104.00S2
10,764 103.50
8,244 103.00
7,881 102.50
8,022 102.00
7,818 101.50
5,033 101.00
3,434 100.50
3,389 100.00
200【日月光
2311】 成交價
累計成交張數
26.00
1,273
25.95
7,079
25.90
17,518
25.85
2,273
25.80
2,792
25.75
6,506
25.70
9,843
25.65
975
23.25
1,390
23.20
9,427
23.15
14,607
23.10P2
24,692
23.05
18,507
23.00
24,129
22.95
16,905
22.90
23,291
22.85
15,016
22.80
15,890
22.75
17,763
22.70P1
26,314
22.65#
26,660
22.60S2
30,843
22.55
21,505
22.50
22,219
22.45
15,748
22.40S1
32,022
22.35
30,566
22.30
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【鴻海
2317】 成交價
累計成交張數
94.30
599
94.20
1,301
94.00
3,941
93.90
855
93.80
5,341
93.70
208
93.60
249
93.50
795
93.40
785
93.30
3,181
93.20P2
5,700
93.10P1
8,308
93.00#
18,062
92.90
8,720
92.80
7,298
92.70
9,395
92.60
5,539
92.50
6,427
92.40
2,658
92.30
5,255
92.20
1,441
92.10
236
92.00
3,065
91.90
541
91.80
244
91.60
388
91.50
2,286
91.40
2,994
91.30
1,277
91.20
3,380
91.10
4,783
91.00
10,668
90.90
3,615
90.80
4,566
90.70
20,234
90.60
15,443
90.50
17,430
90.40
12,496
90.30
9,059
90.20
10,215
90.10
8,577
90.00S2
26,263
89.90
11,343
89.80
5,028
89.70
5,195
89.60
10,316
89.50
17,102
89.40
18,109
89.30
17,925
89.20
14,844
89.10
15,620
89.00S1
30,521
88.90
8,046
88.80
5,273
88.70
3,808
88.60
3,630
88.50
4,198
88.40
6,777
88.30
5,366
88.20
3,026
88.10
1,000
88.00
3,953
87.90
839
87.80
1,016
87.70
2,567
87.60
6,794
87.50
8,775
87.40
2,750
87.30
4,221
87.20
5,454
87.10
7,868
87.00
9,547
86.90
9,183
86.80
7,313
86.70
7,667
86.60
8,367
86.50
11,942
86.40
5,471
86.30
8,018
86.20
8,139
86.10
12,929
86.00
12,401
85.90
10,478
85.80
7,887
85.70
7,157
85.60
8,110
85.50
11,725
85.40
6,268
85.30
5,140
85.20
11,091
85.10
12,450
85.00
20,339
84.90
10,453
84.80
14,979
84.70
13,001
84.60
13,604
84.50
19,085
84.40
11,872
84.30
9,901
84.20
10,656
84.10
5,477
84.00
11,525
83.90
3,515
83.80
2,728
83.70
1,255
83.60
1,913
83.50
2,316
83.40
486
83.30
744
83.20
954
83.10
2,592
83.00
4,979【仁寶
2324】 成交價
累計成交張數
28.80
45
28.75
339
28.70
862
28.65
628
28.60
415
28.55
283
28.50
145
28.45
193
28.40
136
28.35
117
28.30
196
28.25
1,513
28.20
531
28.15
523
28.10
1,496
28.05
1,896
28.00
6,139
27.95
2,557
27.90
1,390
27.85
1,080
27.80
2,804
27.75
2,261
27.70
3,414
27.65
1,820
27.60
4,336
27.55
3,835
27.50P2
7,333
27.45
3,060
27.35
53
27.30
340
27.25
550
27.20
280
27.15
823
27.10
1,640
27.05
2,869
27.00
4,680
26.95
786
26.90
514
26.85
5,882
26.80P1
8,332
26.75
2,115
26.70
2,999
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25
2,532
26.20
925
26.15
2,415
26.10
3,129
26.05
2,772
26.00
5,173
25.95
2,157
25.90
1,165
25.85#
1,399
25.80
1,885
25.75
2,282
25.70
4,308
25.65
6,846
25.60
9,111
25.55
6,783
25.50
7,572
25.45
2,158
25.40
2,582
25.35
2,394
25.30
1,843
25.25
4,684
25.20S1
13,917
25.15S2
12,385
25.10
6,786
25.05
6,451
25.00
2,788
24.95
329
24.90
1,293【矽品
2325】 成交價
累計成交張數
34.50
130
34.45
926
34.40
1,307
34.35
1,576
34.30
4,086
34.25
4,353
34.20
6,487
34.15
8,356
34.10
5,885
34.05
3,195
34.00P2
8,864
33.95
6,889
33.90
5,663
33.85
8,767
33.80P1
10,856
33.75
7,290
33.70
6,661
33.65
3,728
33.60
6,355
33.55
5,437
33.50
4,279
33.45
2,404
33.40
1,889
33.35#
2,480
33.30
2,361
33.25
1,795
33.20
2,083
33.15
1,886
33.10
2,273
33.05S1
4,032
33.00S2
3,770
32.95
1,115
32.90
166
32.80
1,317【台積電
2330】 成交價
累計成交張數
85.00#
2,885
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,820
83.80
19,520
83.70
18,864
83.60
22,418
83.50
24,190
83.40
11,703
83.30
20,476
83.20
15,298
83.10
15,440
83.00S2
36,609
82.90
27,150
82.80
12,978
82.70
27,484
82.60
16,221
82.50
21,631
82.40
32,854
82.30
23,297
82.20
31,012
82.10S1
40,892
82.00
26,393
81.90
2,774
81.80
1,835
81.70
572
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【宏碁
2353】 成交價
累計成交張數
27.75
600
27.70
977
27.65
1,558
27.60
1,368
27.55
1,557
27.50
3,147
27.45
3,199
27.40P1
6,868
27.35
5,352
27.30P2
5,476
27.25
2,811
27.20#
2,860
27.15
330
27.10
2,128
27.05
6,106
27.00
13,772
26.95
6,096
26.90
7,335
26.85
11,524
26.80
16,115
26.75
12,731
26.70
10,122
26.65
11,323
26.60
13,172
26.55
11,890
26.50
13,850
26.45
16,170
26.40
14,527
26.35
19,463
26.30
15,428
26.25
20,989
26.20S1
26,531
26.15S2
23,694
26.10
19,667
26.05
6,540
26.00
4,249
25.95
467
25.90
262
25.85
272【鴻準
2354】 成交價
累計成交張數 120.50
629 120.00
1,369 119.50
3,214 119.00
7,193 118.50
16,104 118.00P2
27,227 117.50P1
28,379 117.00#
22,346 116.50S1
19,709 116.00
16,405 115.50
11,699 115.00
15,931 114.50S2
18,052 114.00
14,861 113.50
16,321 113.00
7,075 112.50
7,097 112.00
7,222 111.50
7,176 111.00
3,280 110.50
742 110.00
313【華碩
2357】 成交價
累計成交張數 318.00P2
190 317.50P1
294 317.00
165 316.50
143 316.00
125 315.50
114 315.00#
620 314.50
241 314.00
493 313.50
104 313.00
157 312.50
281 312.00
276 311.50
156 311.00
76 310.00
390 309.50
570 309.00
417 308.50
46 308.00
69 307.50
152 307.00
299 306.50
413 306.00
1,371 305.50
1,078 305.00
1,413 304.50
654 304.00
1,337 303.50
1,381 303.00
2,194 302.50
1,310 302.00
2,817 301.50
1,601 301.00
2,450 300.50
2,367 300.00S2
4,305 299.50
2,633 299.00
2,784 298.50
1,355 298.00
499 297.50
143 297.00
386 296.50
273 296.00
381 295.50
383 295.00
444 294.50S1
7,852 294.00
1,016 293.50
101 293.00
183 292.50
264 292.00
490 291.50
299 291.00
140 290.50
216 290.00
1,631 289.50
1,449 289.00
1,294 288.50
960 288.00
1,291 287.50
938 287.00
581 286.50
123 286.00
525 285.50
490 285.00
551 284.50
164 284.00
316 283.50
173 283.00
287 282.50
423 282.00
572 281.50
349 281.00
918 280.50
989 280.00
1,720 279.50
1,254 279.00
1,000 278.50
237 278.00
541 277.50
332 277.00
461 276.50
186 276.00
128 275.50
673 275.00
555 274.50
670 274.00
1,163 273.50
669 273.00
1,045 272.50
415 272.00
690 271.50
62 271.00
10【廣達
2382】 成交價
累計成交張數
80.30
5
80.20
1,061
80.10
569
80.00
923
79.90
999
79.80
1,326
79.70
578
79.60
1,359
79.50
1,761
79.40
654
79.30
209
79.20
291
79.10
108
79.00
1,084
78.90
905
78.80
1,394
78.70
1,409
78.60
2,109
78.50
2,548
78.40
3,720
78.30
5,392
78.20
2,897
78.10
3,135
78.00P1
8,103
77.90P2
6,431
77.80
3,409
77.70
4,098
77.60#
4,295
77.50S2
5,875
77.40S1
5,946
77.30
4,643
77.20
3,146
77.10
2,779
77.00
3,993
76.90
1,617
76.80
1,646
76.70
1,437
76.60
1,025
76.50
1,768
76.40
345
76.30
494
76.20
1,346
76.10
676
76.00
2,135
75.90
1,310
75.80
1,494
75.70
455
75.60
235
75.50
396
75.40
504
75.30
1,316
75.20
296
75.10
247
75.00
837
74.90
1,665
74.80
2,063
74.70
2,168
74.60
3,599
74.50
3,514
74.40
2,700
74.30
2,154
74.20
1,703
74.10
205
74.00
457
73.90
12【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P2
1,500
2.03
30
2.02
57
2.01
17
2.00
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
421
1.90
917
1.89
68
1.88
510
1.87
376
1.86
489
1.85P1
1,673
1.84
196
1.83
595
1.82
224
1.81#
324
1.80S1
437
1.79
73
1.77
86
1.76S2
185
1.75
53【友達
2409】 成交價
累計成交張數
11.40
11,035
11.35
1,917
11.30
19,563
11.25
7,785
11.20
25,801
11.15
10,236
11.10
16,334
11.05
17,908
11.00P2
40,886
10.95
21,159
10.90
17,600
10.85P1
58,087
10.80#
52,777
10.75S2 105,443
10.70S1 126,846
10.65
71,486
10.60
84,403
10.55
38,071
10.50
9,138
10.45
3,283
10.40
3,264
10.35
1,258
10.30
10,020
10.25
10,554
10.20
2,838
10.15
19,320
10.10
36,028
10.05
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,624
9.93
2,177
9.92
6,567
9.91
7,987
9.90
24,600
9.89
10,072
9.88
15,441
9.87
9,091
9.86
12,211
9.85
11,030
9.84
11,354
9.83
17,945
9.82
13,908
9.81
16,387
9.80
15,320
9.79
4,094
9.78
7,424
9.77
10,519
9.76
22,975
9.75
31,095
9.74
15,356
9.73
17,344
9.72
12,311
9.71
12,621
9.70
32,917
9.69
19,381
9.68
16,042
9.67
9,053
9.66
8,176
9.65
10,173
9.64
2,402
9.63
1,725
9.62
1,066
9.61
1,220
9.60
13,295
9.59
3,707
9.58
5,693
9.57
6,586
9.56
11,052
9.55
16,298
9.54
8,742
9.53
15,990
9.52
22,339
9.51
16,701
9.50
41,267
9.49
18,457
9.48
26,022
9.47
20,976
9.46
13,248
9.45
25,869
9.44
19,275
9.43
13,915
9.42
17,133
9.41
16,411
9.40
19,166
9.39
8,336
9.38
7,933
9.37
2,220
9.36
5,253
9.35
6,259
9.34
5,768
9.33
3,917
9.32
3,614
9.31
1,995
9.30
11,550
9.29
5,943
9.28
15,477
9.27
13,821
9.26
6,205
9.25
12,716
9.24
6,758
9.23
10,075
9.22
3,961
9.21
4,857
9.20
13,139
9.19
6,691
9.18
10,668
9.17
8,627
9.16
8,345
9.15
11,735
9.14
11,103
9.13
7,110
9.12
7,321
9.11
9,859
9.10
8,058
9.09
16,943
9.08
10,156
9.07
6,028
9.06
8,711
9.05
6,981
9.04
3,539
9.03
4,010
9.02
3,906
9.01
4,316
9.00
473【中華電
2412】 成交價
累計成交張數
91.00P1
1,557
90.90#
7,031
90.80
3,089
90.70
1,427
90.60
8,138
90.50S1
16,462
90.40S2
15,591
90.30
9,980
90.20
12,769
90.10
15,171
90.00
13,601
89.90
3,943
89.80
2,009
89.70
355【聯發科
2454】 成交價
累計成交張數 340.50
309 340.00
1,344 339.50
840 339.00
2,033 338.50
1,330 338.00
2,091 337.50
2,171 337.00
4,228 336.50P2
4,741 336.00P1
5,867 335.50
2,643 335.00
2,779 334.50#
3,296 334.00
2,061 333.50
1,222 333.00
1,322 332.50
304 332.00
252 331.50
294 331.00
622 330.50
412 330.00
1,115 329.50
558 329.00
1,172 328.50
346 328.00
537 327.50
536 327.00
1,070 326.50
1,438 326.00
3,074 325.50
1,186 325.00
2,812 324.50
1,739 324.00
2,349 323.50
1,715 323.00
3,301 322.50
1,877 322.00
3,031 321.50
3,402 321.00
3,789 320.50
3,237 320.00S1
12,988 319.50
5,972 319.00
7,634 318.50
5,355 318.00S2
9,559 317.50
7,257 317.00
7,924 316.50
6,603 316.00
5,811 315.50
5,077 315.00
7,901 314.50
4,753 314.00
3,117 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
2,279 295.50
1,151 295.00
2,516 294.50
1,332 294.00
810 293.50
96 293.00
366 292.50
1,118 292.00
1,491 291.50
554 291.00
412 290.50
30【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
2,818 156.00
5,491 155.50
5,125 155.00
8,129 154.50
5,380 154.00
8,846 153.50
5,393 153.00
7,106 152.50
7,635 152.00
10,337 151.50
10,004 151.00
10,291 150.50P1
14,947 150.00
9,967 149.50
7,551 149.00
7,550 148.50
3,503 148.00
1,914 147.50
1,220 147.00
1,290 146.50
520 146.00
4,495 145.50
1,825 145.00
3,620 144.50
5,572 144.00P2
12,390 143.50
11,254 143.00
8,922 142.50#
8,037 142.00
6,054 141.50
6,528 141.00S1
10,029 140.50
3,284 140.00
4,867 139.50
2,248 139.00
4,011 138.50
6,981 138.00S2
7,583 137.50
1,612【宏達電
2498】 成交價
累計成交張數 283.00
649 282.50
384 282.00
920 281.00
1,212 280.50
994 280.00P2
4,303 279.50
3,951 279.00
3,385 278.50P1
4,677 278.00
1,187 277.50#
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
1,091 267.00
1,427 266.50
937 266.00
2,928 265.50
2,342 265.00
4,892 264.50
3,386 264.00
7,999 263.50
5,642 263.00S1
14,651 262.50
8,015 262.00S2
13,955 261.50
7,318 261.00
7,470 260.50
3,796 260.00
6,982 259.50
3,569 259.00
8,084 258.50
7,904 258.00
9,788 257.50
8,178 257.00
9,474 256.50
4,576 256.00
10,637 255.50
7,557 255.00
10,579 254.50
6,184 254.00
7,106 253.50
6,070 253.00
5,308 252.50
4,534 252.00
8,518 251.50
4,121 251.00
3,909 250.50
3,311 250.00
4,941 249.50
1,021 249.00
2,657 248.50
3,426 248.00
2,940 247.50
1,103 247.00
550 246.50
16 246.00
1,035 245.50
601 245.00
1,001 244.50
436 244.00
450 243.50
949 243.00
1,733 242.50
2,786 242.00
3,948 241.50
2,230 241.00
2,890 240.50
1,271 240.00
6,063 239.50
2,981 239.00
1,549 238.50
284 238.00
633【彰銀
2801】 成交價
累計成交張數
15.60P2
806
15.55P1
9,062
15.50#
28,902
15.45S1
31,405
15.40
22,470
15.35S2
28,834
15.30
6,672
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【華南金
2880】 成交價
累計成交張數
16.35
1,404
16.30
6,320
16.25P1
11,413
16.20P2
6,549
16.15#
6,755
16.10
11,686
16.05S1
15,015
16.00S2
12,402
15.95
2,632
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
30.85
219
30.80
1,127
30.75
905
30.70
1,632
30.65
7,699
30.60
9,121
30.55P1
15,345
30.50P2
12,194
30.45#
10,010
30.40
8,829
30.35
6,654
30.30
10,589
30.25
8,427
30.20
4,025
30.15
4,274
30.10
5,334
30.05
6,269
30.00
5,715
29.95
6,907
29.90
7,432
29.85S2
12,295
29.80S1
13,857
29.75
6,299
29.70
3,324
29.65
4,642
29.60
5,972
29.55
7,806
29.50
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
29.95
1,209
29.90
1,438
29.85
2,475
29.80
4,216
29.75
6,281
29.70
10,749
29.65P1
12,465
29.60P2
11,858
29.55
6,422
29.50
1,250
29.45
900
29.40
2,326
29.35
2,069
29.30
5,823
29.25
4,666
29.20
5,676
29.15
6,441
29.10
7,296
29.05
8,390
29.00
8,791
28.95
7,965
28.90#
6,263
28.85
3,992
28.80
5,802
28.75S1
13,278
28.70S2
11,231
28.65
9,803
28.60
10,085
28.55
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.37
3,893
7.36
850
7.35
10,794
7.34
6,416
7.33
7,913
7.32
10,621
7.31
8,088
7.30P2
25,697
7.29
21,225
7.28
12,271
7.27
13,443
7.26
23,566
7.25
20,641
7.24
5,820
7.23
9,473
7.22
13,679
7.21
19,822
7.20
25,055
7.19
21,376
7.18
22,975
7.17
17,761
7.16
24,554
7.15P1
31,566
7.14
18,960
7.13
20,890
7.12#
25,951
7.11
24,772
7.10S1
46,802
7.09
21,786
7.08S2
28,185
7.07
14,445
7.06
23,866
7.05
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.05P2
102
17.00P1
4,076
16.95#
11,552
16.90
16,778
16.85
18,867
16.80S1
27,065
16.75S2
26,467
16.70
10,344
16.65
4,211
16.60
5,817
16.55
8,380
16.50
15,068
16.45
12,321
16.40
10,401
16.35
12,017
16.30
2,031
16.25
4,882
16.20
7,913
16.15
2,793
16.10
869
16.05
448
16.00
2,436
15.95
1,978
15.90
8,768
15.85
4,586
15.80
4,380
15.75
317【元大金
2885】 成交價
累計成交張數
14.70
2,925
14.65
11,843
14.60P2
15,839
14.55P1
16,896
14.50
8,489
14.45
9,794
14.40
5,404
14.35
2,882
14.30
5,366
14.25
2,766
14.20
4,783
14.15#
5,934
14.10
5,246
14.05
7,481
14.00
15,358
13.95
12,892
13.90
13,897
13.85S2
15,924
13.80S1
23,223
13.75
8,546
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.60
591
23.55
861
23.50
9,789
23.45
6,417
23.40
12,422
23.35
5,695
23.30
7,562
23.25
15,679
23.20
7,709
23.15
4,194
23.10
15,910
23.05
13,308
23.00
7,967
22.95
6,237
22.90
15,049
22.85
14,800
22.80
13,313
22.75P1
20,594
22.70P2
20,446
22.65
17,366
22.60
16,730
22.55#
20,957
22.50
21,182
22.45S1
27,675
22.40S2
26,713
22.35
18,451
22.30
26,345
22.25
15,421
22.20
8,089
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.55
6,769
11.50
18,529
11.45
58,225
11.40P2
70,408
11.35P1
86,251
11.30#
95,307
11.25S1
67,377
11.20S2
20,016
11.15
2,666【新光金
2888】 成交價
累計成交張數
8.82
3,981
8.81
4,066
8.80
6,602
8.79
2,446
8.78
5,792
8.77
3,161
8.76
3,198
8.75
7,486
8.74
4,528
8.73
5,416
8.72
9,327
8.71
11,341
8.70
19,289
8.69
15,729
8.68
11,236
8.67
20,275
8.66
21,326
8.65P2
68,719
8.64
13,346
8.63
9,427
8.62
12,050
8.61
12,173
8.60
9,729
8.59
1,270
8.58
88
8.57
69
8.56
269
8.55
3,631
8.54
2,032
8.53
1,553
8.52
3,526
8.51
2,218
8.50
3,063
8.49
3,927
8.48
3,930
8.47
1,795
8.46
3,431
8.45
4,560
8.44
3,723
8.43
2,849
8.42
525
8.41
819
8.40
5,496
8.39
1,665
8.25
589
8.22
362
8.21
921
8.20
2,947
8.19
3,529
8.18
5,625
8.17
6,148
8.16
4,107
8.15
3,708
8.14
3,599
8.13
5,478
8.12
17,305
8.11
20,485
8.10
18,356
8.09
11,493
8.08
19,705
8.07
13,945
8.06
17,487
8.05
15,984
8.04
16,091
8.03
15,329
8.02
20,403
8.01
25,900
8.00
45,315
7.99P1
96,040
7.98#
19,656
7.97
152
7.96S1
2,754
7.95S2
2,224【永豐金
2890】 成交價
累計成交張數
12.35
5,820
12.30P2
22,006
12.25P1
25,934
12.20
11,394
12.15
5,956
12.10
7,241
12.05
2,217
12.00
2,255
11.95
2,290
11.90
12,538
11.85
19,560
11.80#
23,243
11.75S1
26,440
11.70
17,798
11.65S2
19,407
11.60
19,183
11.55
9,370
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
18.25
4,183
18.20
11,175
18.15
9,399
18.10
8,650
18.05
29,408
18.00P1
56,448
17.95P2
47,942
17.90#
44,329
17.85
26,081
17.80S2
33,392
17.75S1
43,695
17.70
28,435
17.65
15,389
17.60
20,904
17.55
6,509
17.50
880【第一金
2892】 成交價
累計成交張數
17.90P1
1,719
17.85#
6,265
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,901
17.60
9,630
17.55
15,729
17.50S1
34,513
17.45
26,275
17.40
26,351
17.35S2
26,933
17.30
7,432
17.25
3,357
17.20
5,258
17.15
5,335
17.10
2,634【統一超
2912】 成交價
累計成交張數 168.00
27 167.50
401 167.00
918 166.50
1,126 166.00
507 165.50
388 165.00P1
1,777 164.50
361 164.00
984 163.50P2
1,285 163.00
557 162.50
304 162.00
511 161.50
331 161.00
903 160.50
262 160.00
363 159.50
355 159.00
623 158.50#
2,229 158.00
1,205 157.50
785 157.00
1,594 156.50S1
2,727 156.00S2
1,972 155.50
498 155.00
8【聯詠
3034】 成交價
累計成交張數 107.50
1,811 107.00
538 106.50
339 106.00P2
2,088 105.50
1,939 105.00
677 104.50
907 104.00P1
2,250 103.50#
5,197 103.00
2,029 102.50
1,048 102.00
427 101.50
738 101.00
1,708 100.50S2
4,775 100.00S1
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,922
97.40
1,932
97.30
1,208
97.20
943
97.10
3,058
97.00
4,712
96.90
1,385
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,719
94.90
402
94.80
325
94.70
297
94.60
257
94.50
411
94.40
146
94.30
183
94.20
209
94.10
274
94.00
1,009
93.90
474
93.80
815
93.70
1,026
93.60
702
93.50
640
93.40
393
93.30
358
93.20
509
93.10
567
93.00
2,371
92.90
1,343
92.80
1,383
92.70
1,547
92.60
1,909
92.50
2,060
92.40
334
92.30
15【台灣大
3045】 成交價
累計成交張數 112.00
1,102 111.50
1,952 111.00
3,640 110.50P2
4,915 110.00
3,681 109.50
2,487 109.00
3,533 108.50
3,354 108.00
4,221 107.50P1
7,569 107.00#
8,690 106.50
3,323 106.00S2
3,474 105.50
1,135 105.00
3,004 104.50
3,073 104.00S1
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【華亞科
3474】 成交價
累計成交張數
5.70
149
5.69
288
5.68
615
5.67
261
5.66
120
5.65
214
5.64
378
5.63
266
5.62
306
5.61
407
5.60
956
5.59
853
5.58
909
5.57
923
5.56
1,073
5.55
1,570
5.54
1,190
5.53
550
5.52
1,013
5.51
1,325
5.50
2,829
5.49
1,567
5.48
2,110
5.47
1,261
5.46
996
5.45
1,445
5.44
4,885
5.43
1,314
5.42
817
5.41
518
5.40
1,617
5.39
1,159
5.38
2,098
5.37
422
5.36
950
5.35
1,241
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15P2
5,048
5.14
4,174
5.13
3,779
5.12
2,424
5.11
3,180
5.10P1
5,275
5.09
4,561
5.08
3,319
5.07
3,551
5.06
4,515
5.05
4,852
5.04
4,855
5.03
3,201
5.02
3,435
5.01
4,227
5.00
4,093
4.99
1,152
4.98
1,670
4.97#
1,284
4.96S2
803
4.95
569
4.94
493
4.93S1
845
4.92
441
4.91
375
4.90
1【奇美電
3481】 成交價
累計成交張數
10.75
3,414
10.70
13,524
10.65
10,630
10.60P2
18,698
10.55
17,579
10.50P1
29,176
10.45#
31,311
10.40
23,720
10.35
36,240
10.30S1
70,836
10.25S2
56,061
10.20
42,334
10.15
33,315
10.10
32,786
10.05
20,595
10.00
20,609
9.99
5,538
9.98
2,786
9.97
398
9.96
2,698
9.95
11,408
9.94
6,667
9.93
4,312
9.92
4,710
9.91
2,995
9.90
8,195
9.89
2,290
9.88
5,302
9.87
3,150
9.86
1,868
9.85
4,866
9.84
1,948
9.83
1,662
9.82
3,157
9.81
2,815
9.80
9,538
9.79
6,331
9.78
5,628
9.77
5,459
9.76
4,363
9.75
9,182
9.74
4,425
9.73
4,870
9.72
6,442
9.71
6,756
9.70
16,031
9.69
10,203
9.68
10,791
9.67
9,318
9.66
9,582
9.65
13,330
9.64
7,546
9.63
12,391
9.62
8,361
9.61
6,923
9.60
16,458
9.59
5,913
9.58
13,790
9.57
4,851
9.56
9,314
9.55
7,857
9.54
4,663
9.53
4,226
9.52
5,254
9.51
2,544
9.50
6,670
9.49
2,221
9.48
2,509
9.47
1,757
9.46
2,488
9.45
5,742
9.44
3,138
9.43
3,556
9.42
2,420
9.41
8,096
9.40
3,739
9.39
4,412
9.38
4,249
9.37
1,445
9.36
2,389
9.35
3,608
9.34
1,663
9.33
910
9.32
1,022
9.31
653
9.30
3,262
9.29
2,298
9.28
1,430
9.27
143
9.25
1,610【遠傳
4904】 成交價
累計成交張數
75.50
75
75.40
229
75.30
372
75.20
1,218
75.10
1,344
75.00
3,210
74.90
3,517
74.80
2,036
74.70
1,159
74.60
984
74.50
1,614
74.40
1,536
74.30
1,737
74.20
1,749
74.10
1,736
74.00
4,099
73.90P1
4,661
73.80
3,215
73.70
3,468
73.60P2
4,180
73.50#
6,580
73.40S1
2,919
73.30
966
73.20S2
1,924
73.10
598
73.00
1,247
72.90
944
72.80
757
72.70
613
72.60
300
72.50
544
72.40
634
72.30
393
72.20
800
72.10
1,690
72.00
1,378
71.90
498
71.80
658
71.70
910
71.60
700
71.50
938
71.40
298
71.30
820
71.20
726
71.10
720
71.00
279
70.90
226
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
154
91.10
199
91.00
340
90.90
398
90.80
223
90.70
378
90.60
134
90.50
581
90.40
286
90.30
173
90.20
543
90.10
550
90.00P1
1,822
89.90
751
89.80P2
1,221
89.70
437
89.60
711
89.50
158
89.40
6
89.30
2
89.20
150
89.00
11
88.70
2
88.60
12
88.50
94
88.40
237
88.30
202
88.20
202
88.10
159
88.00
330
87.90
103
87.80
90
87.70
24
87.60
46
87.50
40
87.40
173
87.30
95
87.20
163
87.10
135
87.00
237
86.90
68
86.80
144
86.70
137
86.60
244
86.50#
717
86.40
650
86.30
485
86.20
755
86.10
463
86.00
1,063
85.90
555
85.80
604
85.70
308
85.60
528
85.50S2
1,230
85.40S1
1,280
85.30
672
85.20
495
85.10
448
85.00
685
84.90
277
84.80
250
84.70
123
84.60
74
84.50
285
84.40
200
84.30
385
84.20
279
84.10
271
84.00
687
83.90
180
83.80
272
83.70
301
83.60
321
83.50
524
83.40
593
83.30
398
83.20
620
83.10
292
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
103
55.70
49
55.60
251
55.50
135
55.40
78
55.30
56
55.20
97
55.10
138
55.00
480
54.90
265
54.80
269
54.70
174
54.60
229
54.50
375
54.40
246
54.30
511
54.20
217
54.10
242
54.00
798
53.90
730
53.80
395
53.70
286
53.60
212
53.50
291
53.40
340
53.30P2
890
53.20
710
53.10
450
53.00
817
52.90
334
52.80
481
52.70
338
52.60
147
52.50
49
52.40
98
52.30
80
52.20
255
51.80
16
51.70
50
51.60
44
51.50
244
51.40
200
51.30
211
51.20
479
51.10
362
51.00P1
997
50.90
362
50.80
423
50.70
308
50.60
295
50.50
258
50.40
74
50.30
34
50.20
12
50.10
114
50.00
11
49.80
90
49.60
5
49.55
3
49.50
111
49.45
14
49.40
76
49.35
36
49.30
79
49.25
3
49.20
61
49.15
43
49.10
142
49.05
48
49.00
350
48.95
97
48.90
167
48.85
328
48.80
636
48.75
150
48.70
241
48.65
48
48.60
145
48.55
240
48.50
429
48.45
167
48.40#
718
48.35
410
48.30
528
48.25
318
48.20
747
48.15
161
48.10
277
48.05
247
48.00S2
850
47.95
190
47.90
218
47.85
219
47.80
378
47.75
170
47.70
306
47.65
171
47.60
719
47.55
326
47.50S1
1,046
47.45
484
47.40
653
47.35
344
47.30
335
47.25
185
47.20
400
47.15
213
47.10
291
47.05
175
47.00
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【寶成
9904】 成交價
累計成交張數
29.95
157
29.90
915
29.85
211
29.80
1,374
29.75
360
29.70
396
29.65
761
29.60P1
1,568
29.55P2
1,549
29.50
1,187
29.45#
843
29.40
1,554
29.35
2,246
29.30
1,997
29.25
3,894
29.20
5,215
29.15
2,738
29.10
3,843
29.05
2,855
29.00S1
14,260
28.95
6,016
28.90
8,390
28.85
7,037
28.80
5,058
28.75
2,266
28.70
2,532
28.65
2,923
28.60
2,668
28.55
3,593
28.50
6,175
28.45S2
8,791
28.40
7,555
28.35
3,768
28.30
4,434
28.25
1,554
28.20
2,308
28.15
3,364
28.10
2,973
28.05
1,348
28.00
2,516
27.95
3,830
27.90
4,867
27.85
2,509
27.80
2,124
27.75
1,112
27.70
1,712
27.65
2,124
27.60
4,592
27.55
3,270
27.50
1,811
27.45
246
27.35
153
27.30
720
27.25
1,350
27.20
611
27.15
30★ 資料來源：臺灣證券交易所 2012/9/13 14:51:24