回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 13日

中央商情網/ 2012.09.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.60

237

35.55

149

35.50P2

1,273

35.45P1

2,208

35.40#

4,285

35.35

4,238

35.30

5,319

35.25

2,005

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00

7,809

34.95

2,072

34.90

2,601

34.85

1,926

34.80

3,675

34.75

3,131

34.70

2,157

34.65

2,129

34.60

1,192

34.55

1,276

34.50

4,052

34.45

2,026

34.40

3,131

34.35

870

34.30

1,469

34.25

1,536

34.20

1,746

34.15

1,879

34.10

2,102

34.05

2,980

34.00

7,349

33.95

4,677

33.90

3,864

33.85

1,809

33.80

1,729

33.75

1,341

33.70

852

33.65

647

33.60

1,367

33.55

2,083

33.50

4,843

33.45

2,107

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55S2

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

39.00

727

38.95

466

38.90

855

38.85

1,129

38.80P2

2,163

38.75P1

6,417

38.70

2,139

38.65

648

38.60

1,339

38.55

138

36.50

169

36.45

142

36.40

811

36.35

334

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00#

3,885

35.95

2,384

35.90

1,884

35.85

1,019

35.80

1,315

35.75

1,980

35.70

2,564

35.65

1,619

35.60S2

2,817

35.55

733

35.50

1,005

35.45

456

35.40

1,327

35.35

307

35.30

522

35.25

621

35.20

1,590

35.15

1,019

35.10

1,931

35.05

1,711

35.00S1

3,688

34.95

875

34.90

562

34.85

1,661

34.80

748

34.75

570

34.70

1,129

34.65

1,021

34.60

2,214

34.55

456

34.50

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

51.40

182

51.30

198

51.20

723

51.10

3,796

51.00P2

5,765

50.90

2,541

50.80

2,975

50.70P1

6,053

50.60

4,285

50.50

1,963

50.40

1,116

50.30

678

50.20

1,271

50.10

256

50.00

3,378

49.95

2,327

49.90

1,401

49.85

1,465

49.80

435

49.75

517

49.70

502

49.65

1,318

49.60#

3,746

49.55

2,252

49.50

3,782

49.45

2,471

49.40

2,348

49.35

1,502

49.30

2,735

49.25

1,567

49.20

3,158

49.15

1,959

49.10

1,814

49.05

625

49.00

2,194

48.95

228

48.90

417

48.85

559

48.80

2,017

48.75

359

48.70

678

48.65

1,845

48.60

2,301

48.55

4,947

48.50S2

6,373

48.45

1,922

48.40

3,293

48.35

3,291

48.30

3,793

48.25

4,176

48.20

5,363

48.15

4,991

48.10

6,209

48.05

3,463

48.00S1

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

84.50

176

84.40

916

84.30

990

84.20

612

84.10

1,070

84.00

694

83.90

678

83.80

528

83.70

880

83.60

958

83.50

1,029

83.40

996

83.30

721

83.20

1,032

83.10

807

83.00P2

1,158

82.90

736

82.80

1,028

82.70P1

1,676

82.60#

1,436

82.50

4,403

82.40

4,103

82.30

1,993

82.20

1,677

82.10

1,574

82.00

3,541

81.90

1,361

81.80

1,821

81.70

1,750

81.60

1,590

81.50

1,904

81.40

689

81.30

603

81.20

280

81.10

336

81.00

4,581

80.90S2

5,640

80.80

4,657

80.70

3,174

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

59.90

167

59.80

405

59.70

151

59.60

347

59.50

588

59.40

1,347

59.30

680

59.20

517

59.10

887

59.00

1,786

58.90

1,007

58.80

638

58.70

811

58.60

1,206

58.50

2,313

58.40

1,600

58.30

1,667

58.20

2,302

58.10

2,412

58.00

2,270

57.90

642

57.80

1,094

57.70P2

2,535

57.60P1

2,805

57.50

470

57.40

895

57.30

364

57.20

1,310

57.10

938

57.00

1,462

56.90

1,044

56.70

774

56.60

1,824

56.50

1,194

56.40

1,441

56.30#

3,679

56.20S1

4,580

56.10

2,419

56.00

2,724

55.90

1,049

55.80

1,498

55.70

633

55.60

612

55.50

701

55.40

76

55.30

538

55.20

338

55.10

448

55.00

803

54.90

1,126

54.80

808

54.70

746

54.60S2

3,530

54.50

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

82.40

65

82.30

244

82.20

420

82.10

460

82.00P1

1,863

81.90

606

81.80

198

81.70

209

81.60

960

81.50

1,078

81.40

887

81.30

531

81.20

777

81.10

563

81.00

1,026

80.90

623

80.80

582

80.70

481

80.60

384

80.50

840

80.40

276

80.30

560

80.20

341

80.10

206

80.00

346

79.90

480

79.80

486

79.70

223

79.60

84

79.50

687

79.20

58

79.10

81

79.00

287

78.90

135

78.80

461

78.70

272

78.60

195

78.50

466

78.40

340

78.30

607

78.20

599

78.10

603

78.00P2

1,231

77.90

673

77.80

987

77.70

815

77.60

1,134

77.50#

2,751

77.40

2,080

77.30

1,607

77.20

952

77.10

925

77.00S1

2,897

76.90

1,604

76.80

1,780

76.70

322

76.60

117

76.50

566

76.40

228

76.30S2

2,690

76.20

830

76.10

589

76.00

2,541

75.90

2,269

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10P2

5,026

35.05

4,373

35.00P1

5,259

34.95

3,438

34.90

307

34.85

15

34.80

1,316

34.75

1,210

34.70

4,417

34.65

1,782

34.60

762

34.55

842

34.50

1,699

34.45

2,252

34.40

977

34.35

159

33.30

830

33.25

800

33.20

4,619

33.15

4,117

33.10

1,348

33.05

602

33.00

1,186

32.95#

835

32.90

656

32.85

3,677

32.80

4,901

32.75

2,118

32.70

3,819

32.65

2,008

32.60

1,755

32.55

2,016

32.50

4,122

32.45

1,682

32.40

1,758

32.35

660

32.30

556

32.25

140

32.20

1,355

32.15

2,131

32.10

3,232

32.05

2,566

32.00

3,754

31.95

2,518

31.90

4,532

31.85

3,063

31.80

4,750

31.75

3,324

31.70

4,013

31.65

5,885

31.60S1

8,977

31.55S2

8,158

31.50

6,035

31.45

3,356

31.40

1,916

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.75

337

26.70

4,959

26.65

9,664

26.60

7,219

26.55

5,144

26.50

3,110

26.45

3,358

26.40

5,666

26.35

9,040

26.30P2

16,132

26.25

15,531

26.20

11,202

26.15

9,158

26.10

13,726

26.05P1

20,384

26.00#

36,472

25.95

6,269

25.90

7,450

25.85

9,356

25.80

10,726

25.75

2,020

25.70

5,763

25.65

9,836

25.60

12,490

25.55

6,125

25.50

20,074

25.45

6,290

25.40

10,872

25.35

7,117

25.30

4,366

25.25

716

25.20

2,423

25.15

5,043

25.10S1

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65S2

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

36.60

54

36.55

388

36.50P2

2,334

36.45

609

36.40

892

36.35

625

36.30

1,600

36.25P1

2,976

36.20#

3,055

36.15

1,939

36.10S2

3,732

36.05

2,861

36.00S1

6,705

35.95

1,880

35.90

2,237

35.85

954

35.80

1,474

35.75

1,011

35.70

1,006

35.65

567

35.60

1,096

35.55

2,313

35.50

3,653

35.45

627

35.40

1,148

35.35

2,049

35.30

1,805

35.25

742

35.20

678

35.15

1,004

35.10

1,084

35.05

1,587

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

12.50

123

12.45

8,250

12.40

8,430

12.35

25,660

12.30

9,916

12.25

23,357

12.20

49,839

12.15

60,646

12.10P2

69,302

12.05P1 104,865

12.00#

66,583

11.95S1

54,228

11.90

14,751

11.85

26,808

11.80S2

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 113.00P1

227 112.50#

4,839 112.00S1

14,640 111.50

2,487 111.00

1,293 110.50

522 110.00

1,392 109.50

2,195 109.00

2,783 108.50

308 108.00

1,697 107.50

119 107.00

1,014 106.50

2,623 106.00

4,437 105.50

3,993 105.00

5,323 104.50

7,043 104.00S2

10,764 103.50

8,244 103.00

7,881 102.50

8,022 102.00

7,818 101.50

5,033 101.00

3,434 100.50

3,389 100.00

200【日月光 

2311】 成交價

累計成交張數

26.00

1,273

25.95

7,079

25.90

17,518

25.85

2,273

25.80

2,792

25.75

6,506

25.70

9,843

25.65

975

23.25

1,390

23.20

9,427

23.15

14,607

23.10P2

24,692

23.05

18,507

23.00

24,129

22.95

16,905

22.90

23,291

22.85

15,016

22.80

15,890

22.75

17,763

22.70P1

26,314

22.65#

26,660

22.60S2

30,843

22.55

21,505

22.50

22,219

22.45

15,748

22.40S1

32,022

22.35

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【鴻海  

2317】 成交價

累計成交張數

94.30

599

94.20

1,301

94.00

3,941

93.90

855

93.80

5,341

93.70

208

93.60

249

93.50

795

93.40

785

93.30

3,181

93.20P2

5,700

93.10P1

8,308

93.00#

18,062

92.90

8,720

92.80

7,298

92.70

9,395

92.60

5,539

92.50

6,427

92.40

2,658

92.30

5,255

92.20

1,441

92.10

236

92.00

3,065

91.90

541

91.80

244

91.60

388

91.50

2,286

91.40

2,994

91.30

1,277

91.20

3,380

91.10

4,783

91.00

10,668

90.90

3,615

90.80

4,566

90.70

20,234

90.60

15,443

90.50

17,430

90.40

12,496

90.30

9,059

90.20

10,215

90.10

8,577

90.00S2

26,263

89.90

11,343

89.80

5,028

89.70

5,195

89.60

10,316

89.50

17,102

89.40

18,109

89.30

17,925

89.20

14,844

89.10

15,620

89.00S1

30,521

88.90

8,046

88.80

5,273

88.70

3,808

88.60

3,630

88.50

4,198

88.40

6,777

88.30

5,366

88.20

3,026

88.10

1,000

88.00

3,953

87.90

839

87.80

1,016

87.70

2,567

87.60

6,794

87.50

8,775

87.40

2,750

87.30

4,221

87.20

5,454

87.10

7,868

87.00

9,547

86.90

9,183

86.80

7,313

86.70

7,667

86.60

8,367

86.50

11,942

86.40

5,471

86.30

8,018

86.20

8,139

86.10

12,929

86.00

12,401

85.90

10,478

85.80

7,887

85.70

7,157

85.60

8,110

85.50

11,725

85.40

6,268

85.30

5,140

85.20

11,091

85.10

12,450

85.00

20,339

84.90

10,453

84.80

14,979

84.70

13,001

84.60

13,604

84.50

19,085

84.40

11,872

84.30

9,901

84.20

10,656

84.10

5,477

84.00

11,525

83.90

3,515

83.80

2,728

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

28.80

45

28.75

339

28.70

862

28.65

628

28.60

415

28.55

283

28.50

145

28.45

193

28.40

136

28.35

117

28.30

196

28.25

1,513

28.20

531

28.15

523

28.10

1,496

28.05

1,896

28.00

6,139

27.95

2,557

27.90

1,390

27.85

1,080

27.80

2,804

27.75

2,261

27.70

3,414

27.65

1,820

27.60

4,336

27.55

3,835

27.50P2

7,333

27.45

3,060

27.35

53

27.30

340

27.25

550

27.20

280

27.15

823

27.10

1,640

27.05

2,869

27.00

4,680

26.95

786

26.90

514

26.85

5,882

26.80P1

8,332

26.75

2,115

26.70

2,999

26.65

1,268

26.60

902

26.55

1,156

26.50

305

26.45

1,274

26.40

256

26.35

140

26.30

902

26.25

2,532

26.20

925

26.15

2,415

26.10

3,129

26.05

2,772

26.00

5,173

25.95

2,157

25.90

1,165

25.85#

1,399

25.80

1,885

25.75

2,282

25.70

4,308

25.65

6,846

25.60

9,111

25.55

6,783

25.50

7,572

25.45

2,158

25.40

2,582

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品  

2325】 成交價

累計成交張數

34.50

130

34.45

926

34.40

1,307

34.35

1,576

34.30

4,086

34.25

4,353

34.20

6,487

34.15

8,356

34.10

5,885

34.05

3,195

34.00P2

8,864

33.95

6,889

33.90

5,663

33.85

8,767

33.80P1

10,856

33.75

7,290

33.70

6,661

33.65

3,728

33.60

6,355

33.55

5,437

33.50

4,279

33.45

2,404

33.40

1,889

33.35#

2,480

33.30

2,361

33.25

1,795

33.20

2,083

33.15

1,886

33.10

2,273

33.05S1

4,032

33.00S2

3,770

32.95

1,115

32.90

166

32.80

1,317【台積電 

2330】 成交價

累計成交張數

85.00#

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,820

83.80

19,520

83.70

18,864

83.60

22,418

83.50

24,190

83.40

11,703

83.30

20,476

83.20

15,298

83.10

15,440

83.00S2

36,609

82.90

27,150

82.80

12,978

82.70

27,484

82.60

16,221

82.50

21,631

82.40

32,854

82.30

23,297

82.20

31,012

82.10S1

40,892

82.00

26,393

81.90

2,774

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

27.75

600

27.70

977

27.65

1,558

27.60

1,368

27.55

1,557

27.50

3,147

27.45

3,199

27.40P1

6,868

27.35

5,352

27.30P2

5,476

27.25

2,811

27.20#

2,860

27.15

330

27.10

2,128

27.05

6,106

27.00

13,772

26.95

6,096

26.90

7,335

26.85

11,524

26.80

16,115

26.75

12,731

26.70

10,122

26.65

11,323

26.60

13,172

26.55

11,890

26.50

13,850

26.45

16,170

26.40

14,527

26.35

19,463

26.30

15,428

26.25

20,989

26.20S1

26,531

26.15S2

23,694

26.10

19,667

26.05

6,540

26.00

4,249

25.95

467

25.90

262

25.85

272【鴻準  

2354】 成交價

累計成交張數 120.50

629 120.00

1,369 119.50

3,214 119.00

7,193 118.50

16,104 118.00P2

27,227 117.50P1

28,379 117.00#

22,346 116.50S1

19,709 116.00

16,405 115.50

11,699 115.00

15,931 114.50S2

18,052 114.00

14,861 113.50

16,321 113.00

7,075 112.50

7,097 112.00

7,222 111.50

7,176 111.00

3,280 110.50

742 110.00

313【華碩  

2357】 成交價

累計成交張數 318.00P2

190 317.50P1

294 317.00

165 316.50

143 316.00

125 315.50

114 315.00#

620 314.50

241 314.00

493 313.50

104 313.00

157 312.50

281 312.00

276 311.50

156 311.00

76 310.00

390 309.50

570 309.00

417 308.50

46 308.00

69 307.50

152 307.00

299 306.50

413 306.00

1,371 305.50

1,078 305.00

1,413 304.50

654 304.00

1,337 303.50

1,381 303.00

2,194 302.50

1,310 302.00

2,817 301.50

1,601 301.00

2,450 300.50

2,367 300.00S2

4,305 299.50

2,633 299.00

2,784 298.50

1,355 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

444 294.50S1

7,852 294.00

1,016 293.50

101 293.00

183 292.50

264 292.00

490 291.50

299 291.00

140 290.50

216 290.00

1,631 289.50

1,449 289.00

1,294 288.50

960 288.00

1,291 287.50

938 287.00

581 286.50

123 286.00

525 285.50

490 285.00

551 284.50

164 284.00

316 283.50

173 283.00

287 282.50

423 282.00

572 281.50

349 281.00

918 280.50

989 280.00

1,720 279.50

1,254 279.00

1,000 278.50

237 278.00

541 277.50

332 277.00

461 276.50

186 276.00

128 275.50

673 275.00

555 274.50

670 274.00

1,163 273.50

669 273.00

1,045 272.50

415 272.00

690 271.50

62 271.00

10【廣達  

2382】 成交價

累計成交張數

80.30

5

80.20

1,061

80.10

569

80.00

923

79.90

999

79.80

1,326

79.70

578

79.60

1,359

79.50

1,761

79.40

654

79.30

209

79.20

291

79.10

108

79.00

1,084

78.90

905

78.80

1,394

78.70

1,409

78.60

2,109

78.50

2,548

78.40

3,720

78.30

5,392

78.20

2,897

78.10

3,135

78.00P1

8,103

77.90P2

6,431

77.80

3,409

77.70

4,098

77.60#

4,295

77.50S2

5,875

77.40S1

5,946

77.30

4,643

77.20

3,146

77.10

2,779

77.00

3,993

76.90

1,617

76.80

1,646

76.70

1,437

76.60

1,025

76.50

1,768

76.40

345

76.30

494

76.20

1,346

76.10

676

76.00

2,135

75.90

1,310

75.80

1,494

75.70

455

75.60

235

75.50

396

75.40

504

75.30

1,316

75.20

296

75.10

247

75.00

837

74.90

1,665

74.80

2,063

74.70

2,168

74.60

3,599

74.50

3,514

74.40

2,700

74.30

2,154

74.20

1,703

74.10

205

74.00

457

73.90

12【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.89

68

1.88

510

1.87

376

1.86

489

1.85P1

1,673

1.84

196

1.83

595

1.82

224

1.81#

324

1.80S1

437

1.79

73

1.77

86

1.76S2

185

1.75

53【友達  

2409】 成交價

累計成交張數

11.40

11,035

11.35

1,917

11.30

19,563

11.25

7,785

11.20

25,801

11.15

10,236

11.10

16,334

11.05

17,908

11.00P2

40,886

10.95

21,159

10.90

17,600

10.85P1

58,087

10.80#

52,777

10.75S2 105,443

10.70S1 126,846

10.65

71,486

10.60

84,403

10.55

38,071

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,624

9.93

2,177

9.92

6,567

9.91

7,987

9.90

24,600

9.89

10,072

9.88

15,441

9.87

9,091

9.86

12,211

9.85

11,030

9.84

11,354

9.83

17,945

9.82

13,908

9.81

16,387

9.80

15,320

9.79

4,094

9.78

7,424

9.77

10,519

9.76

22,975

9.75

31,095

9.74

15,356

9.73

17,344

9.72

12,311

9.71

12,621

9.70

32,917

9.69

19,381

9.68

16,042

9.67

9,053

9.66

8,176

9.65

10,173

9.64

2,402

9.63

1,725

9.62

1,066

9.61

1,220

9.60

13,295

9.59

3,707

9.58

5,693

9.57

6,586

9.56

11,052

9.55

16,298

9.54

8,742

9.53

15,990

9.52

22,339

9.51

16,701

9.50

41,267

9.49

18,457

9.48

26,022

9.47

20,976

9.46

13,248

9.45

25,869

9.44

19,275

9.43

13,915

9.42

17,133

9.41

16,411

9.40

19,166

9.39

8,336

9.38

7,933

9.37

2,220

9.36

5,253

9.35

6,259

9.34

5,768

9.33

3,917

9.32

3,614

9.31

1,995

9.30

11,550

9.29

5,943

9.28

15,477

9.27

13,821

9.26

6,205

9.25

12,716

9.24

6,758

9.23

10,075

9.22

3,961

9.21

4,857

9.20

13,139

9.19

6,691

9.18

10,668

9.17

8,627

9.16

8,345

9.15

11,735

9.14

11,103

9.13

7,110

9.12

7,321

9.11

9,859

9.10

8,058

9.09

16,943

9.08

10,156

9.07

6,028

9.06

8,711

9.05

6,981

9.04

3,539

9.03

4,010

9.02

3,906

9.01

4,316

9.00

473【中華電 

2412】 成交價

累計成交張數

91.00P1

1,557

90.90#

7,031

90.80

3,089

90.70

1,427

90.60

8,138

90.50S1

16,462

90.40S2

15,591

90.30

9,980

90.20

12,769

90.10

15,171

90.00

13,601

89.90

3,943

89.80

2,009

89.70

355【聯發科 

2454】 成交價

累計成交張數 340.50

309 340.00

1,344 339.50

840 339.00

2,033 338.50

1,330 338.00

2,091 337.50

2,171 337.00

4,228 336.50P2

4,741 336.00P1

5,867 335.50

2,643 335.00

2,779 334.50#

3,296 334.00

2,061 333.50

1,222 333.00

1,322 332.50

304 332.00

252 331.50

294 331.00

622 330.50

412 330.00

1,115 329.50

558 329.00

1,172 328.50

346 328.00

537 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

2,279 295.50

1,151 295.00

2,516 294.50

1,332 294.00

810 293.50

96 293.00

366 292.50

1,118 292.00

1,491 291.50

554 291.00

412 290.50

30【可成  

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

2,818 156.00

5,491 155.50

5,125 155.00

8,129 154.50

5,380 154.00

8,846 153.50

5,393 153.00

7,106 152.50

7,635 152.00

10,337 151.50

10,004 151.00

10,291 150.50P1

14,947 150.00

9,967 149.50

7,551 149.00

7,550 148.50

3,503 148.00

1,914 147.50

1,220 147.00

1,290 146.50

520 146.00

4,495 145.50

1,825 145.00

3,620 144.50

5,572 144.00P2

12,390 143.50

11,254 143.00

8,922 142.50#

8,037 142.00

6,054 141.50

6,528 141.00S1

10,029 140.50

3,284 140.00

4,867 139.50

2,248 139.00

4,011 138.50

6,981 138.00S2

7,583 137.50

1,612【宏達電 

2498】 成交價

累計成交張數 283.00

649 282.50

384 282.00

920 281.00

1,212 280.50

994 280.00P2

4,303 279.50

3,951 279.00

3,385 278.50P1

4,677 278.00

1,187 277.50#

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

1,091 267.00

1,427 266.50

937 266.00

2,928 265.50

2,342 265.00

4,892 264.50

3,386 264.00

7,999 263.50

5,642 263.00S1

14,651 262.50

8,015 262.00S2

13,955 261.50

7,318 261.00

7,470 260.50

3,796 260.00

6,982 259.50

3,569 259.00

8,084 258.50

7,904 258.00

9,788 257.50

8,178 257.00

9,474 256.50

4,576 256.00

10,637 255.50

7,557 255.00

10,579 254.50

6,184 254.00

7,106 253.50

6,070 253.00

5,308 252.50

4,534 252.00

8,518 251.50

4,121 251.00

3,909 250.50

3,311 250.00

4,941 249.50

1,021 249.00

2,657 248.50

3,426 248.00

2,940 247.50

1,103 247.00

550 246.50

16 246.00

1,035 245.50

601 245.00

1,001 244.50

436 244.00

450 243.50

949 243.00

1,733 242.50

2,786 242.00

3,948 241.50

2,230 241.00

2,890 240.50

1,271 240.00

6,063 239.50

2,981 239.00

1,549 238.50

284 238.00

633【彰銀  

2801】 成交價

累計成交張數

15.60P2

806

15.55P1

9,062

15.50#

28,902

15.45S1

31,405

15.40

22,470

15.35S2

28,834

15.30

6,672

15.25

1,191

15.20

5,778

15.15

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

16.35

1,404

16.30

6,320

16.25P1

11,413

16.20P2

6,549

16.15#

6,755

16.10

11,686

16.05S1

15,015

16.00S2

12,402

15.95

2,632

15.90

4,811

15.85

4,798

15.80

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

30.85

219

30.80

1,127

30.75

905

30.70

1,632

30.65

7,699

30.60

9,121

30.55P1

15,345

30.50P2

12,194

30.45#

10,010

30.40

8,829

30.35

6,654

30.30

10,589

30.25

8,427

30.20

4,025

30.15

4,274

30.10

5,334

30.05

6,269

30.00

5,715

29.95

6,907

29.90

7,432

29.85S2

12,295

29.80S1

13,857

29.75

6,299

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

29.95

1,209

29.90

1,438

29.85

2,475

29.80

4,216

29.75

6,281

29.70

10,749

29.65P1

12,465

29.60P2

11,858

29.55

6,422

29.50

1,250

29.45

900

29.40

2,326

29.35

2,069

29.30

5,823

29.25

4,666

29.20

5,676

29.15

6,441

29.10

7,296

29.05

8,390

29.00

8,791

28.95

7,965

28.90#

6,263

28.85

3,992

28.80

5,802

28.75S1

13,278

28.70S2

11,231

28.65

9,803

28.60

10,085

28.55

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.37

3,893

7.36

850

7.35

10,794

7.34

6,416

7.33

7,913

7.32

10,621

7.31

8,088

7.30P2

25,697

7.29

21,225

7.28

12,271

7.27

13,443

7.26

23,566

7.25

20,641

7.24

5,820

7.23

9,473

7.22

13,679

7.21

19,822

7.20

25,055

7.19

21,376

7.18

22,975

7.17

17,761

7.16

24,554

7.15P1

31,566

7.14

18,960

7.13

20,890

7.12#

25,951

7.11

24,772

7.10S1

46,802

7.09

21,786

7.08S2

28,185

7.07

14,445

7.06

23,866

7.05

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.05P2

102

17.00P1

4,076

16.95#

11,552

16.90

16,778

16.85

18,867

16.80S1

27,065

16.75S2

26,467

16.70

10,344

16.65

4,211

16.60

5,817

16.55

8,380

16.50

15,068

16.45

12,321

16.40

10,401

16.35

12,017

16.30

2,031

16.25

4,882

16.20

7,913

16.15

2,793

16.10

869

16.05

448

16.00

2,436

15.95

1,978

15.90

8,768

15.85

4,586

15.80

4,380

15.75

317【元大金 

2885】 成交價

累計成交張數

14.70

2,925

14.65

11,843

14.60P2

15,839

14.55P1

16,896

14.50

8,489

14.45

9,794

14.40

5,404

14.35

2,882

14.30

5,366

14.25

2,766

14.20

4,783

14.15#

5,934

14.10

5,246

14.05

7,481

14.00

15,358

13.95

12,892

13.90

13,897

13.85S2

15,924

13.80S1

23,223

13.75

8,546

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.60

591

23.55

861

23.50

9,789

23.45

6,417

23.40

12,422

23.35

5,695

23.30

7,562

23.25

15,679

23.20

7,709

23.15

4,194

23.10

15,910

23.05

13,308

23.00

7,967

22.95

6,237

22.90

15,049

22.85

14,800

22.80

13,313

22.75P1

20,594

22.70P2

20,446

22.65

17,366

22.60

16,730

22.55#

20,957

22.50

21,182

22.45S1

27,675

22.40S2

26,713

22.35

18,451

22.30

26,345

22.25

15,421

22.20

8,089

22.15

848

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.55

6,769

11.50

18,529

11.45

58,225

11.40P2

70,408

11.35P1

86,251

11.30#

95,307

11.25S1

67,377

11.20S2

20,016

11.15

2,666【新光金 

2888】 成交價

累計成交張數

8.82

3,981

8.81

4,066

8.80

6,602

8.79

2,446

8.78

5,792

8.77

3,161

8.76

3,198

8.75

7,486

8.74

4,528

8.73

5,416

8.72

9,327

8.71

11,341

8.70

19,289

8.69

15,729

8.68

11,236

8.67

20,275

8.66

21,326

8.65P2

68,719

8.64

13,346

8.63

9,427

8.62

12,050

8.61

12,173

8.60

9,729

8.59

1,270

8.58

88

8.57

69

8.56

269

8.55

3,631

8.54

2,032

8.53

1,553

8.52

3,526

8.51

2,218

8.50

3,063

8.49

3,927

8.48

3,930

8.47

1,795

8.46

3,431

8.45

4,560

8.44

3,723

8.43

2,849

8.42

525

8.41

819

8.40

5,496

8.39

1,665

8.25

589

8.22

362

8.21

921

8.20

2,947

8.19

3,529

8.18

5,625

8.17

6,148

8.16

4,107

8.15

3,708

8.14

3,599

8.13

5,478

8.12

17,305

8.11

20,485

8.10

18,356

8.09

11,493

8.08

19,705

8.07

13,945

8.06

17,487

8.05

15,984

8.04

16,091

8.03

15,329

8.02

20,403

8.01

25,900

8.00

45,315

7.99P1

96,040

7.98#

19,656

7.97

152

7.96S1

2,754

7.95S2

2,224【永豐金 

2890】 成交價

累計成交張數

12.35

5,820

12.30P2

22,006

12.25P1

25,934

12.20

11,394

12.15

5,956

12.10

7,241

12.05

2,217

12.00

2,255

11.95

2,290

11.90

12,538

11.85

19,560

11.80#

23,243

11.75S1

26,440

11.70

17,798

11.65S2

19,407

11.60

19,183

11.55

9,370

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

18.25

4,183

18.20

11,175

18.15

9,399

18.10

8,650

18.05

29,408

18.00P1

56,448

17.95P2

47,942

17.90#

44,329

17.85

26,081

17.80S2

33,392

17.75S1

43,695

17.70

28,435

17.65

15,389

17.60

20,904

17.55

6,509

17.50

880【第一金 

2892】 成交價

累計成交張數

17.90P1

1,719

17.85#

6,265

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,901

17.60

9,630

17.55

15,729

17.50S1

34,513

17.45

26,275

17.40

26,351

17.35S2

26,933

17.30

7,432

17.25

3,357

17.20

5,258

17.15

5,335

17.10

2,634【統一超 

2912】 成交價

累計成交張數 168.00

27 167.50

401 167.00

918 166.50

1,126 166.00

507 165.50

388 165.00P1

1,777 164.50

361 164.00

984 163.50P2

1,285 163.00

557 162.50

304 162.00

511 161.50

331 161.00

903 160.50

262 160.00

363 159.50

355 159.00

623 158.50#

2,229 158.00

1,205 157.50

785 157.00

1,594 156.50S1

2,727 156.00S2

1,972 155.50

498 155.00

8【聯詠  

3034】 成交價

累計成交張數 107.50

1,811 107.00

538 106.50

339 106.00P2

2,088 105.50

1,939 105.00

677 104.50

907 104.00P1

2,250 103.50#

5,197 103.00

2,029 102.50

1,048 102.00

427 101.50

738 101.00

1,708 100.50S2

4,775 100.00S1

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

183

94.20

209

94.10

274

94.00

1,009

93.90

474

93.80

815

93.70

1,026

93.60

702

93.50

640

93.40

393

93.30

358

93.20

509

93.10

567

93.00

2,371

92.90

1,343

92.80

1,383

92.70

1,547

92.60

1,909

92.50

2,060

92.40

334

92.30

15【台灣大 

3045】 成交價

累計成交張數 112.00

1,102 111.50

1,952 111.00

3,640 110.50P2

4,915 110.00

3,681 109.50

2,487 109.00

3,533 108.50

3,354 108.00

4,221 107.50P1

7,569 107.00#

8,690 106.50

3,323 106.00S2

3,474 105.50

1,135 105.00

3,004 104.50

3,073 104.00S1

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.70

149

5.69

288

5.68

615

5.67

261

5.66

120

5.65

214

5.64

378

5.63

266

5.62

306

5.61

407

5.60

956

5.59

853

5.58

909

5.57

923

5.56

1,073

5.55

1,570

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15P2

5,048

5.14

4,174

5.13

3,779

5.12

2,424

5.11

3,180

5.10P1

5,275

5.09

4,561

5.08

3,319

5.07

3,551

5.06

4,515

5.05

4,852

5.04

4,855

5.03

3,201

5.02

3,435

5.01

4,227

5.00

4,093

4.99

1,152

4.98

1,670

4.97#

1,284

4.96S2

803

4.95

569

4.94

493

4.93S1

845

4.92

441

4.91

375

4.90

1【奇美電 

3481】 成交價

累計成交張數

10.75

3,414

10.70

13,524

10.65

10,630

10.60P2

18,698

10.55

17,579

10.50P1

29,176

10.45#

31,311

10.40

23,720

10.35

36,240

10.30S1

70,836

10.25S2

56,061

10.20

42,334

10.15

33,315

10.10

32,786

10.05

20,595

10.00

20,609

9.99

5,538

9.98

2,786

9.97

398

9.96

2,698

9.95

11,408

9.94

6,667

9.93

4,312

9.92

4,710

9.91

2,995

9.90

8,195

9.89

2,290

9.88

5,302

9.87

3,150

9.86

1,868

9.85

4,866

9.84

1,948

9.83

1,662

9.82

3,157

9.81

2,815

9.80

9,538

9.79

6,331

9.78

5,628

9.77

5,459

9.76

4,363

9.75

9,182

9.74

4,425

9.73

4,870

9.72

6,442

9.71

6,756

9.70

16,031

9.69

10,203

9.68

10,791

9.67

9,318

9.66

9,582

9.65

13,330

9.64

7,546

9.63

12,391

9.62

8,361

9.61

6,923

9.60

16,458

9.59

5,913

9.58

13,790

9.57

4,851

9.56

9,314

9.55

7,857

9.54

4,663

9.53

4,226

9.52

5,254

9.51

2,544

9.50

6,670

9.49

2,221

9.48

2,509

9.47

1,757

9.46

2,488

9.45

5,742

9.44

3,138

9.43

3,556

9.42

2,420

9.41

8,096

9.40

3,739

9.39

4,412

9.38

4,249

9.37

1,445

9.36

2,389

9.35

3,608

9.34

1,663

9.33

910

9.32

1,022

9.31

653

9.30

3,262

9.29

2,298

9.28

1,430

9.27

143

9.25

1,610【遠傳  

4904】 成交價

累計成交張數

75.50

75

75.40

229

75.30

372

75.20

1,218

75.10

1,344

75.00

3,210

74.90

3,517

74.80

2,036

74.70

1,159

74.60

984

74.50

1,614

74.40

1,536

74.30

1,737

74.20

1,749

74.10

1,736

74.00

4,099

73.90P1

4,661

73.80

3,215

73.70

3,468

73.60P2

4,180

73.50#

6,580

73.40S1

2,919

73.30

966

73.20S2

1,924

73.10

598

73.00

1,247

72.90

944

72.80

757

72.70

613

72.60

300

72.50

544

72.40

634

72.30

393

72.20

800

72.10

1,690

72.00

1,378

71.90

498

71.80

658

71.70

910

71.60

700

71.50

938

71.40

298

71.30

820

71.20

726

71.10

720

71.00

279

70.90

226

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

340

90.90

398

90.80

223

90.70

378

90.60

134

90.50

581

90.40

286

90.30

173

90.20

543

90.10

550

90.00P1

1,822

89.90

751

89.80P2

1,221

89.70

437

89.60

711

89.50

158

89.40

6

89.30

2

89.20

150

89.00

11

88.70

2

88.60

12

88.50

94

88.40

237

88.30

202

88.20

202

88.10

159

88.00

330

87.90

103

87.80

90

87.70

24

87.60

46

87.50

40

87.40

173

87.30

95

87.20

163

87.10

135

87.00

237

86.90

68

86.80

144

86.70

137

86.60

244

86.50#

717

86.40

650

86.30

485

86.20

755

86.10

463

86.00

1,063

85.90

555

85.80

604

85.70

308

85.60

528

85.50S2

1,230

85.40S1

1,280

85.30

672

85.20

495

85.10

448

85.00

685

84.90

277

84.80

250

84.70

123

84.60

74

84.50

285

84.40

200

84.30

385

84.20

279

84.10

271

84.00

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40

593

83.30

398

83.20

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

103

55.70

49

55.60

251

55.50

135

55.40

78

55.30

56

55.20

97

55.10

138

55.00

480

54.90

265

54.80

269

54.70

174

54.60

229

54.50

375

54.40

246

54.30

511

54.20

217

54.10

242

54.00

798

53.90

730

53.80

395

53.70

286

53.60

212

53.50

291

53.40

340

53.30P2

890

53.20

710

53.10

450

53.00

817

52.90

334

52.80

481

52.70

338

52.60

147

52.50

49

52.40

98

52.30

80

52.20

255

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00P1

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

34

50.20

12

50.10

114

50.00

11

49.80

90

49.60

5

49.55

3

49.50

111

49.45

14

49.40

76

49.35

36

49.30

79

49.25

3

49.20

61

49.15

43

49.10

142

49.05

48

49.00

350

48.95

97

48.90

167

48.85

328

48.80

636

48.75

150

48.70

241

48.65

48

48.60

145

48.55

240

48.50

429

48.45

167

48.40#

718

48.35

410

48.30

528

48.25

318

48.20

747

48.15

161

48.10

277

48.05

247

48.00S2

850

47.95

190

47.90

218

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S1

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

29.95

157

29.90

915

29.85

211

29.80

1,374

29.75

360

29.70

396

29.65

761

29.60P1

1,568

29.55P2

1,549

29.50

1,187

29.45#

843

29.40

1,554

29.35

2,246

29.30

1,997

29.25

3,894

29.20

5,215

29.15

2,738

29.10

3,843

29.05

2,855

29.00S1

14,260

28.95

6,016

28.90

8,390

28.85

7,037

28.80

5,058

28.75

2,266

28.70

2,532

28.65

2,923

28.60

2,668

28.55

3,593

28.50

6,175

28.45S2

8,791

28.40

7,555

28.35

3,768

28.30

4,434

28.25

1,554

28.20

2,308

28.15

3,364

28.10

2,973

28.05

1,348

28.00

2,516

27.95

3,830

27.90

4,867

27.85

2,509

27.80

2,124

27.75

1,112

27.70

1,712

27.65

2,124

27.60

4,592

27.55

3,270

27.50

1,811

27.45

246

27.35

153

27.30

720

27.25

1,350

27.20

611

27.15

30★ 資料來源:臺灣證券交易所 2012/9/13 14:51:24

社群留言