回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4475.96

7.77

0.17%

4467.45

4480.58

4461.75道瓊工業指數

13333.35

9.99

0.07%

13321.62

13373.62

13317.52------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.35

+0.02

+0.21%

+8.09%

12.09

7.97AEP

American Electric P

43.50

+0.07

+0.16%

+5.30%

43.96

35.85AES

The Aes Corp.

11.26

-0.24

-2.09%

-4.90%

14.01

9.00ALEX

Alexander And Baldw

30.18

+0.08

+0.27%

-26.07%

53.71

23.50ALK

Alaska Air Group

34.72

+0.26

+0.75%

-7.52%

39.76

25.55AXP

American Express Co

57.27

+0.04

+0.07%

+21.41%

61.42

41.30BA

Boeing Company

70.96

-0.31

-0.43%

-3.26%

77.83

56.90BAC

Bank Of America Cor

8.97

-0.06

-0.66%

+61.33%

10.10

4.92CAT

Caterpillar

89.12

+0.52

+0.59%

-1.63%

116.95

67.54CHRW

C.H. Robinson World

57.46

-0.01

-0.02%

-17.66%

76.76

50.81CNP

Centerpoint Energy

20.70

-0.20

-0.96%

+3.04%

21.47

18.07CNW

Con-Way Inc

30.87

+0.26

+0.85%

+5.86%

38.78

20.56CSCO

Cisco Systems

19.08

+0.04

+0.21%

+5.53%

21.30

14.93CSX

Csx Corp.

22.84

+0.18

+0.79%

+8.45%

23.71

17.69CVX

Chevron Corp.

114.48

+0.30

+0.26%

+7.59%

114.75

86.68D

Dominion Resources

52.76

-0.18

-0.34%

-0.60%

55.62

46.70DAL

Delta Air Lines Inc

9.50

+0.22

+2.37%

+17.43%

12.25

6.64DD

E.I. Du Pont De Nem

50.23

-0.82

-1.61%

+9.72%

57.50

37.10DIS

Walt Disney Company

51.70

+0.14

+0.27%

+37.87%

52.00

28.19DUK

Duke Energy Corp.

64.05

-0.41

-0.64%

-2.95%

71.13

55.29ED

Consolidated Edison

60.18

-0.13

-0.22%

-2.98%

65.98

54.72EIX

Edison Internationa

44.47

+0.04

+0.09%

+7.42%

46.94

35.06EXC

Exelon Corp.

34.87

-0.62

-1.75%

-19.60%

45.45

34.54EXPD

Expeditors Internat

39.00

+0.19

+0.49%

-4.79%

47.73

34.83FDX

Fedex Corp.

89.08

+0.38

+0.43%

+6.67%

97.19

64.07FE

Firstenergy Corp.

42.62

-0.07

-0.16%

-3.79%

51.14

40.37GE

General Electric Co

21.89

+0.30

+1.39%

+22.22%

21.93

14.02GMT

Gatx Corp.

43.79

+0.10

+0.23%

+0.30%

45.50

28.90HD

Home Depot

57.05

+0.33

+0.58%

+35.70%

57.89

31.03HPQ

Hewlett-Packard Com

17.99

+0.04

+0.22%

-30.16%

30.00

16.77IBM

International Busin

203.77

+0.50

+0.25%

+10.82%

210.69

158.76INTC

Intel Corp.

23.19

-0.15

-0.64%

-4.37%

29.27

19.52JBHT

J.B. Hunt Transport

52.98

+1.08

+2.08%

+17.55%

61.18

34.42JBLU

Jetblue Airways Cor

5.09

+0.10

+2.00%

-2.12%

6.32

3.40JNJ

Johnson & Johnson

68.15

-0.05

-0.07%

+3.92%

69.75

60.83JPM

J P Morgan Chase &

39.92

+0.32

+0.81%

+20.06%

46.49

27.85KFT

Kraft Foods Inc.

39.58

-0.19

-0.48%

+5.94%

42.44

31.88KO

Coca-Cola Company

37.55

-0.22

-0.58%

+7.33%

40.67

31.67KSU

Kansas City Souther

81.76

+1.08

+1.34%

+20.22%

81.83

46.89LSTR

Landstar System

49.62

+0.94

+1.93%

+3.55%

59.02

36.67LUV

Southwest Airlines

9.18

+0.23

+2.57%

+7.24%

10.05

7.15MCD

Mcdonald's Corp.

90.82

-0.38

-0.42%

-9.48%

102.22

83.74MMM

3M Company

90.81

-0.36

-0.39%

+11.11%

94.30

68.63MRK

Merck & Company

44.53

+0.20

+0.45%

+18.12%

45.17

30.54MSFT

Microsoft Corp.

30.78

-0.01

-0.03%

+18.57%

32.95

24.26NEE

Nextera Energy

67.11

-0.63

-0.93%

+10.23%

72.22

51.33NI

Nisource Inc

25.35

+0.08

+0.32%

+6.47%

26.15

20.31NSC

Norfolk Souther Cor

74.02

+0.50

+0.68%

+1.59%

78.50

57.57OSG

Overseas Shipholdin

6.72

+0.34

+5.33%

-38.52%

18.62

5.00PCG

Pacific Gas & Elect

43.09

-0.23

-0.53%

+4.54%

47.03

36.84PEG

Public Service Ente

31.25

-0.29

-0.92%

-5.33%

35.48

28.92PFE

Pfizer

24.07

-0.10

-0.41%

+11.23%

24.49

17.05PG

Procter & Gamble Co

68.10

-0.16

-0.23%

+2.08%

68.65

59.07R

Ryder System

42.67

-0.09

-0.21%

-19.70%

57.63

32.76SO

Southern Company

45.32

-0.10

-0.22%

-2.10%

48.59

40.46T

AT&T Inc.

37.72

+0.10

+0.27%

+24.74%

38.28

27.29TRV

The Travelers Compa

67.54

+0.59

+0.88%

+14.15%

68.23

45.97UAL

United Continental

20.31

+0.51

+2.58%

+7.63%

25.84

15.51UNP

Union Pacific Corp.

124.94

+0.75

+0.60%

+17.93%

126.91

77.73UPS

United Parcel Servi

73.64

+0.10

+0.14%

+0.61%

81.79

61.12UTX

United Technologies

78.83

+0.07

+0.09%

+7.85%

87.50

66.87VZ

Verizon Communicati

44.89

+0.65

+1.47%

+11.89%

46.41

34.65WMB

Williams Companies

33.97

+0.23

+0.68%

+2.88%

34.63

21.90WMT

Wal-Mart Stores

74.07

+0.01

+0.01%

+23.95%

75.24

49.94XOM

Exxon Mobil Corp.

89.55

-0.07

-0.08%

+5.65%

90.00

67.93

社群留言