數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4475.96
7.77
0.17%
4467.45
4480.58
4461.75道瓊工業指數
13333.35
9.99
0.07%
13321.62
13373.62
13317.52------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.35
+0.02
+0.21%
+8.09%
12.09
7.97AEP
American Electric P
43.50
+0.07
+0.16%
+5.30%
43.96
35.85AES
The Aes Corp.
11.26
-0.24
-2.09%
-4.90%
14.01
9.00ALEX
Alexander And Baldw
30.18
+0.08
+0.27%
-26.07%
53.71
23.50ALK
Alaska Air Group
34.72
+0.26
+0.75%
-7.52%
39.76
25.55AXP
American Express Co
57.27
+0.04
+0.07%
+21.41%
61.42
41.30BA
Boeing Company
70.96
-0.31
-0.43%
-3.26%
77.83
56.90BAC
Bank Of America Cor
8.97
-0.06
-0.66%
+61.33%
10.10
4.92CAT
Caterpillar
89.12
+0.52
+0.59%
-1.63%
116.95
67.54CHRW
C.H. Robinson World
57.46
-0.01
-0.02%
-17.66%
76.76
50.81CNP
Centerpoint Energy
20.70
-0.20
-0.96%
+3.04%
21.47
18.07CNW
Con-Way Inc
30.87
+0.26
+0.85%
+5.86%
38.78
20.56CSCO
Cisco Systems
19.08
+0.04
+0.21%
+5.53%
21.30
14.93CSX
Csx Corp.
22.84
+0.18
+0.79%
+8.45%
23.71
17.69CVX
Chevron Corp.
114.48
+0.30
+0.26%
+7.59%
114.75
86.68D
Dominion Resources
52.76
-0.18
-0.34%
-0.60%
55.62
46.70DAL
Delta Air Lines Inc
9.50
+0.22
+2.37%
+17.43%
12.25
6.64DD
E.I. Du Pont De Nem
50.23
-0.82
-1.61%
+9.72%
57.50
37.10DIS
Walt Disney Company
51.70
+0.14
+0.27%
+37.87%
52.00
28.19DUK
Duke Energy Corp.
64.05
-0.41
-0.64%
-2.95%
71.13
55.29ED
Consolidated Edison
60.18
-0.13
-0.22%
-2.98%
65.98
54.72EIX
Edison Internationa
44.47
+0.04
+0.09%
+7.42%
46.94
35.06EXC
Exelon Corp.
34.87
-0.62
-1.75%
-19.60%
45.45
34.54EXPD
Expeditors Internat
39.00
+0.19
+0.49%
-4.79%
47.73
34.83FDX
Fedex Corp.
89.08
+0.38
+0.43%
+6.67%
97.19
64.07FE
Firstenergy Corp.
42.62
-0.07
-0.16%
-3.79%
51.14
40.37GE
General Electric Co
21.89
+0.30
+1.39%
+22.22%
21.93
14.02GMT
Gatx Corp.
43.79
+0.10
+0.23%
+0.30%
45.50
28.90HD
Home Depot
57.05
+0.33
+0.58%
+35.70%
57.89
31.03HPQ
Hewlett-Packard Com
17.99
+0.04
+0.22%
-30.16%
30.00
16.77IBM
International Busin
203.77
+0.50
+0.25%
+10.82%
210.69
158.76INTC
Intel Corp.
23.19
-0.15
-0.64%
-4.37%
29.27
19.52JBHT
J.B. Hunt Transport
52.98
+1.08
+2.08%
+17.55%
61.18
34.42JBLU
Jetblue Airways Cor
5.09
+0.10
+2.00%
-2.12%
6.32
3.40JNJ
Johnson & Johnson
68.15
-0.05
-0.07%
+3.92%
69.75
60.83JPM
J P Morgan Chase &
39.92
+0.32
+0.81%
+20.06%
46.49
27.85KFT
Kraft Foods Inc.
39.58
-0.19
-0.48%
+5.94%
42.44
31.88KO
Coca-Cola Company
37.55
-0.22
-0.58%
+7.33%
40.67
31.67KSU
Kansas City Souther
81.76
+1.08
+1.34%
+20.22%
81.83
46.89LSTR
Landstar System
49.62
+0.94
+1.93%
+3.55%
59.02
36.67LUV
Southwest Airlines
9.18
+0.23
+2.57%
+7.24%
10.05
7.15MCD
Mcdonald's Corp.
90.82
-0.38
-0.42%
-9.48%
102.22
83.74MMM
3M Company
90.81
-0.36
-0.39%
+11.11%
94.30
68.63MRK
Merck & Company
44.53
+0.20
+0.45%
+18.12%
45.17
30.54MSFT
Microsoft Corp.
30.78
-0.01
-0.03%
+18.57%
32.95
24.26NEE
Nextera Energy
67.11
-0.63
-0.93%
+10.23%
72.22
51.33NI
Nisource Inc
25.35
+0.08
+0.32%
+6.47%
26.15
20.31NSC
Norfolk Souther Cor
74.02
+0.50
+0.68%
+1.59%
78.50
57.57OSG
Overseas Shipholdin
6.72
+0.34
+5.33%
-38.52%
18.62
5.00PCG
Pacific Gas & Elect
43.09
-0.23
-0.53%
+4.54%
47.03
36.84PEG
Public Service Ente
31.25
-0.29
-0.92%
-5.33%
35.48
28.92PFE
Pfizer
24.07
-0.10
-0.41%
+11.23%
24.49
17.05PG
Procter & Gamble Co
68.10
-0.16
-0.23%
+2.08%
68.65
59.07R
Ryder System
42.67
-0.09
-0.21%
-19.70%
57.63
32.76SO
Southern Company
45.32
-0.10
-0.22%
-2.10%
48.59
40.46T
AT&T Inc.
37.72
+0.10
+0.27%
+24.74%
38.28
27.29TRV
The Travelers Compa
67.54
+0.59
+0.88%
+14.15%
68.23
45.97UAL
United Continental
20.31
+0.51
+2.58%
+7.63%
25.84
15.51UNP
Union Pacific Corp.
124.94
+0.75
+0.60%
+17.93%
126.91
77.73UPS
United Parcel Servi
73.64
+0.10
+0.14%
+0.61%
81.79
61.12UTX
United Technologies
78.83
+0.07
+0.09%
+7.85%
87.50
66.87VZ
Verizon Communicati
44.89
+0.65
+1.47%
+11.89%
46.41
34.65WMB
Williams Companies
33.97
+0.23
+0.68%
+2.88%
34.63
21.90WMT
Wal-Mart Stores
74.07
+0.01
+0.01%
+23.95%
75.24
49.94XOM
Exxon Mobil Corp.
89.55
-0.07
-0.08%
+5.65%
90.00
67.93