票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
43.07
0.03
0.07
43.32
43.32
42.98
43.04
42.25
1.94ASI
Analog Devices
18.28
0.10
0.55
18.28
18.39
17.98
18.18
17.57
4.04AAPL
Apple Computer
669.79
9.20
1.39
666.85
669.90
656.00
660.59
670.23
-0.07AMAT
Applied Material
11.60
-0.05
-0.43
11.68
11.74
11.57
11.65
11.72
-1.02EBAY
BAY UN
47.99
-0.34
-0.70
48.44
48.79
47.69
48.33
47.17
1.74CSCO
Cisco Systems
19.08
0.04
0.21
19.09
19.27
19.05
19.04
18.90
0.95CA
Compaq Associates
27.20
-0.03
-0.11
27.39
27.44
27.13
27.23
26.13
4.10CSC
Computer Science
33.06
0.16
0.49
32.93
33.19
32.75
32.90
32.36
2.16DELL
Dell Computer
10.64
0.00
0.00
10.70
10.70
10.57
10.64
10.52
1.14EMC
EMC
27.31
-0.01
-0.04
27.33
27.69
27.26
27.32
26.41
3.41EDS
Electronic Data System
1.82
0.01
0.55
1.83
1.83
1.82
1.81
1.60
13.75HPQ
Hewlett-Packard
17.99
0.04
0.22
18.03
18.20
17.92
17.95
17.27
4.17IBM
IBM
203.77
0.50
0.25
203.52
204.65
202.96
203.27
195.04
4.48INTC
Intel
23.19
-0.15
-0.64
23.42
23.58
23.07
23.34
24.39
-4.92INTU
Intuit
59.92
-0.03
-0.05
59.99
60.16
59.64
59.95
58.29
2.80LSI
LSI Logic
7.80
-0.04
-0.51
7.87
7.89
7.72
7.84
7.78
0.26LRCX
Lam Research
33.78
-0.29
-0.85
34.26
34.38
33.72
34.07
33.26
1.56LSCC
Lattice Semiconductor
4.43
0.22
5.23
4.23
4.44
4.18
4.21
3.79
16.89MU
Micron Technology
6.47
0.11
1.73
6.38
6.48
6.37
6.36
6.19
4.52MSFT
Microsoft
30.78
-0.01
-0.03
30.95
31.18
30.74
30.79
30.39
1.28NSM
National Semiconductor
27.95
-0.14
-0.50
28.53
28.91
27.85
28.09
28.57
-2.17NOK
NOKIA
2.75
-0.04
-1.43
2.94
2.98
2.71
2.79
2.38
15.55ORCL
Oracle
32.26
-0.06
-0.19
32.49
32.49
32.24
32.32
32.07
0.59STM
STMicroelectronics
6.19
0.29
4.92
6.19
6.25
6.14
5.90
5.51
12.34SGI
Silicon Graphics
9.34
0.07
0.76
9.34
9.49
9.24
9.27
8.82
5.90STK
Storage Technology
16.23
0.08
0.50
16.25
16.27
16.15
16.15
16.23
0.00TLAB
Tellas
3.72
0.09
2.48
3.64
3.72
3.64
3.63
3.56
4.49TER
Teradne
15.85
-0.04
-0.25
15.96
16.11
15.73
15.89
15.43
2.72TXN
Texas Instrument
28.59
0.01
0.04
28.47
28.81
28.24
28.58
28.52
0.25XLNX
Xilinx
34.95
0.07
0.20
34.89
35.07
34.62
34.88
33.39
4.67YHOO
Yahoo
15.40
0.24
1.58
15.30
15.55
15.28
15.16
15.09
2.05