回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■■美國主要科技股收盤價

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

43.07

0.03

0.07

43.32

43.32

42.98

43.04

42.25

1.94ASI

Analog Devices

18.28

0.10

0.55

18.28

18.39

17.98

18.18

17.57

4.04AAPL

Apple Computer

669.79

9.20

1.39

666.85

669.90

656.00

660.59

670.23

-0.07AMAT

Applied Material

11.60

-0.05

-0.43

11.68

11.74

11.57

11.65

11.72

-1.02EBAY

BAY UN

47.99

-0.34

-0.70

48.44

48.79

47.69

48.33

47.17

1.74CSCO

Cisco Systems

19.08

0.04

0.21

19.09

19.27

19.05

19.04

18.90

0.95CA

Compaq Associates

27.20

-0.03

-0.11

27.39

27.44

27.13

27.23

26.13

4.10CSC

Computer Science

33.06

0.16

0.49

32.93

33.19

32.75

32.90

32.36

2.16DELL

Dell Computer

10.64

0.00

0.00

10.70

10.70

10.57

10.64

10.52

1.14EMC

EMC

27.31

-0.01

-0.04

27.33

27.69

27.26

27.32

26.41

3.41EDS

Electronic Data System

1.82

0.01

0.55

1.83

1.83

1.82

1.81

1.60

13.75HPQ

Hewlett-Packard

17.99

0.04

0.22

18.03

18.20

17.92

17.95

17.27

4.17IBM

IBM

203.77

0.50

0.25

203.52

204.65

202.96

203.27

195.04

4.48INTC

Intel

23.19

-0.15

-0.64

23.42

23.58

23.07

23.34

24.39

-4.92INTU

Intuit

59.92

-0.03

-0.05

59.99

60.16

59.64

59.95

58.29

2.80LSI

LSI Logic

7.80

-0.04

-0.51

7.87

7.89

7.72

7.84

7.78

0.26LRCX

Lam Research

33.78

-0.29

-0.85

34.26

34.38

33.72

34.07

33.26

1.56LSCC

Lattice Semiconductor

4.43

0.22

5.23

4.23

4.44

4.18

4.21

3.79

16.89MU

Micron Technology

6.47

0.11

1.73

6.38

6.48

6.37

6.36

6.19

4.52MSFT

Microsoft

30.78

-0.01

-0.03

30.95

31.18

30.74

30.79

30.39

1.28NSM

National Semiconductor

27.95

-0.14

-0.50

28.53

28.91

27.85

28.09

28.57

-2.17NOK

NOKIA

2.75

-0.04

-1.43

2.94

2.98

2.71

2.79

2.38

15.55ORCL

Oracle

32.26

-0.06

-0.19

32.49

32.49

32.24

32.32

32.07

0.59STM

STMicroelectronics

6.19

0.29

4.92

6.19

6.25

6.14

5.90

5.51

12.34SGI

Silicon Graphics

9.34

0.07

0.76

9.34

9.49

9.24

9.27

8.82

5.90STK

Storage Technology

16.23

0.08

0.50

16.25

16.27

16.15

16.15

16.23

0.00TLAB

Tellas

3.72

0.09

2.48

3.64

3.72

3.64

3.63

3.56

4.49TER

Teradne

15.85

-0.04

-0.25

15.96

16.11

15.73

15.89

15.43

2.72TXN

Texas Instrument

28.59

0.01

0.04

28.47

28.81

28.24

28.58

28.52

0.25XLNX

Xilinx

34.95

0.07

0.20

34.89

35.07

34.62

34.88

33.39

4.67YHOO

Yahoo

15.40

0.24

1.58

15.30

15.55

15.28

15.16

15.09

2.05

社群留言