數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3114.31
9.79
0.32%
3115.33
3120.12
3098.82NASDAQ 100 指數
2791.68
6.79
0.24%
2794.38
2798.97
2775.40------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
680.44
+4.17
+0.62%
+68.01%
682.48
354.24ADBE
Adobe Systems Incor
32.46
-0.33
-1.01%
+14.82%
34.78
22.89ADP
Automatic Data Proc
59.25
-0.11
-0.19%
+9.70%
59.50
45.85ADSK
Autodesk
32.22
-0.55
-1.68%
+6.23%
42.69
24.63AKAM
Akamai Technologies
38.73
-0.48
-1.22%
+19.98%
39.46
18.25ALTR
Altera Corp.
37.97
-0.06
-0.16%
+2.35%
41.63
29.67ALXN
Alexion Pharmaceuti
110.61
+1.58
+1.45%
+54.70%
111.06
56.85AMAT
Applied Materials
11.86
-0.04
-0.34%
+10.74%
13.94
9.70AMGN
Amgen Inc.
83.96
-0.85
-1.00%
+30.76%
85.28
52.85AMZN
Amazon.Com
259.14
+7.76
+3.09%
+49.71%
259.42
166.97APOL
Apollo Group
30.29
-0.10
-0.33%
-43.77%
58.29
25.77ATVI
Activision Blizzard
12.02
-0.21
-1.72%
-2.44%
14.40
11.00AVGO
Avago Technologies
36.20
-0.41
-1.12%
+25.43%
39.22
27.39BBBY
Bed Bath & Beyond I
69.17
-0.50
-0.72%
+19.32%
75.84
53.15BIDU
Baidu
109.59
-3.15
-2.79%
-5.91%
154.15
99.71BIIB
Biogen Idec Inc
152.50
+0.31
+0.20%
+38.57%
153.20
87.72BMC
Bmc Software
43.33
-0.16
-0.37%
+32.18%
45.70
31.62BRCM
Broadcom Corp.
36.11
-0.01
-0.03%
+22.99%
39.66
27.59CA
CA Inc.
26.83
+0.09
+0.34%
+32.69%
28.00
18.67CELG
Celgene Corp.
75.44
+0.95
+1.28%
+11.60%
80.42
58.53CERN
Cerner Corp.
75.35
+0.07
+0.09%
+23.02%
88.32
55.69CHKP
Check Point Softwar
48.26
-0.25
-0.52%
-8.15%
65.00
43.18CHRW
C.H. Robinson World
57.45
+0.39
+0.68%
-17.67%
76.76
50.81CMCSA
Comcast Corp.
34.46
-0.19
-0.55%
+45.34%
35.16
19.72COST
Costco Wholesale Co
99.72
-0.26
-0.26%
+19.68%
100.00
78.02CSCO
Cisco Systems
19.56
-0.17
-0.86%
+8.19%
21.30
14.93CTSH
Cognizant Technolog
67.20
+1.26
+1.91%
+4.49%
78.00
53.92CTXS
Citrix Systems
80.59
-1.16
-1.42%
+32.72%
87.99
51.21DELL
Dell Inc.
10.64
+0.12
+1.14%
-27.27%
18.36
10.48DLTR
Dollar Tree
47.71
-0.29
-0.60%
+14.81%
56.81
34.63DTV
Directv
53.29
+0.03
+0.06%
+24.63%
53.65
39.82EA
Electronic Arts Inc
14.04
+0.41
+3.01%
-31.84%
26.13
10.77EBAY
Ebay Inc.
49.24
+0.33
+0.67%
+62.35%
49.27
27.41ESRX
Express Scripts
63.30
-0.45
-0.71%
+41.64%
64.33
34.47EXPD
Expeditors Internat
37.78
+0.67
+1.81%
-7.76%
47.73
34.83EXPE
Expedia
54.11
+0.73
+1.37%
+86.46%
59.50
23.85FAST
Fastenal Company
42.13
-0.05
-0.12%
-3.39%
55.05
31.24FFIV
F5 Networks
100.27
+1.22
+1.23%
-5.51%
139.46
69.60FISV
Fiserv
72.81
+0.05
+0.07%
+23.95%
73.27
48.75FLEX
Flextronics Interna
6.73
-0.07
-1.03%
+18.90%
7.49
5.30FOSL
Fossil
86.65
+1.22
+1.43%
+9.19%
139.20
62.77GILD
Gilead Sciences
59.26
-0.23
-0.39%
+44.78%
59.69
34.45GMCR
Green Mountain Coff
27.83
+3.25
+13.22%
-37.95%
115.98
17.11GOLD
Randgold Resources
111.47
+2.77
+2.55%
+9.18%
120.73
72.91GOOG
Google Inc.
706.15
+6.75
+0.97%
+9.33%
712.25
480.60GRMN
Garmin Ltd
41.52
+0.78
+1.91%
+4.30%
50.67
30.34HSIC
Henry Schein
78.35
+0.42
+0.54%
+21.60%
80.38
58.56INFY
Infosys Limited
45.66
+1.01
+2.26%
-11.13%
61.48
37.93INTC
Intel Corp.
24.19
-0.90
-3.59%
-0.25%
29.27
19.52INTU
Intuit Inc.
59.46
-0.28
-0.47%
+13.06%
62.33
44.82ISRG
Intuitive Surgical
500.74
+4.82
+0.97%
+8.15%
594.89
341.21KLAC
Kla-Tencor Corp.
51.85
-0.57
-1.09%
+7.46%
55.43
34.36KFT
Kraft Foods Inc.
39.99
-2.32
-5.48%
+7.04%
42.44
31.88LIFE
Life Technologies C
48.80
-0.36
-0.73%
+25.42%
50.84
36.07LINTA
Liberty Media Corp.
19.29
+0.03
+0.16%
+18.93%
19.80
13.38LLTC
Linear Technology C
33.55
-0.12
-0.36%
+11.72%
34.50
27.05LRCX
Lam Research Corp.
34.72
+0.43
+1.25%
-6.21%
45.48
33.17MAT
Mattel
35.50
-0.14
-0.39%
+27.88%
35.98
24.66MCHP
Microchip Technolog
34.67
-0.26
-0.74%
-5.35%
38.88
30.07MNST
Monster Beverage Co
58.22
+0.15
+0.26%
+26.37%
83.96
38.19MRVL
Marvell Technology
10.48
+0.05
+0.48%
-24.33%
16.86
9.98MSFT
Microsoft Corp.
30.95
-0.39
-1.24%
+19.22%
32.95
24.26MU
Micron Technology
6.42
-0.26
-3.89%
+2.07%
9.16
3.97MXIM
Maxim Integrated Pr
27.97
-0.12
-0.43%
+7.41%
30.00
22.42MYL
Mylan Inc.
24.06
-0.01
-0.04%
+12.12%
24.24
15.49NFLX
Netflix
56.66
+0.01
+0.02%
-18.23%
221.98
52.81NTAP
Netapp
35.80
+0.24
+0.67%
-1.30%
46.80
27.79NUAN
Nuance Communicatio
24.45
+0.15
+0.62%
-2.82%
31.15
16.75NVDA
Nvidia Corp.
13.40
-0.33
-2.40%
-3.32%
16.90
11.47NWSA
News Corp.
24.47
-0.03
-0.12%
+37.16%
24.69
14.72ORCL
Oracle Corp.
32.60
-0.03
-0.09%
+27.10%
33.81
24.91ORLY
O'Reilly Automotive
83.25
-0.41
-0.49%
+4.13%
107.13
63.75PAYX
Paychex
34.22
0
0%
+13.65%
34.34
25.20PCAR
Paccar Inc.
41.71
+0.70
+1.71%
+11.32%
48.22
31.57PCLN
Priceline.Com Inc.
621.55
+17.55
+2.91%
+32.89%
774.96
411.26PRGO
Perrigo Company
111.83
-0.13
-0.12%
+14.93%
119.29
87.01QCOM
Qualcomm Inc.
61.93
-0.69
-1.10%
+13.22%
68.87
46.40RIMM
Research In Motion
7.19
+0.47
+6.99%
-50.41%
32.48
6.33ROST
Ross Stores
68.13
-1.12
-1.62%
+43.34%
70.82
36.50SBUX
Starbucks Corp.
51.17
+0.33
+0.65%
+11.21%
62.00
35.12SHLD
Sears Holdings Corp
58.18
+0.81
+1.41%
+83.07%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.43
+2.03
+2.84%
+17.56%
74.94
57.60SIRI
Sirius Xm Radio Inc
2.53
-0.01
-0.39%
+39.01%
2.64
1.27SNDK
Sandisk Corp.
44.26
+0.25
+0.57%
-10.06%
53.46
30.99SPLS
Staples
11.64
+0.17
+1.48%
-16.20%
16.93
10.57SRCL
Stericycle
93.60
+0.20
+0.21%
+20.12%
94.64
75.75STX
Seagate Technology.
30.60
-1.10
-3.47%
+86.59%
35.71
9.05SYMC
Symantec Corp.
18.92
-0.03
-0.16%
+20.89%
19.16
13.06TXN
Texas Instruments I
29.18
-0.38
-1.29%
+0.24%
34.24
25.46VIAB
Viacom Inc Cl B
50.86
+1.03
+2.07%
+12.00%
51.57
35.13VMED
Virgin Media Inc.
29.32
+0.60
+2.09%
+37.14%
29.58
20.51VOD
Vodafone Group Plc
28.29
-0.21
-0.74%
+0.93%
30.07
24.31VRSN
Verisign
48.93
-0.08
-0.16%
+36.98%
49.40
27.00VRTX
Vertex Pharmaceutic
57.10
-0.34
-0.59%
+71.94%
66.10
26.50WCRX
Warner Chilcott Plc
12.86
+0.06
+0.47%
-15.00%
23.28
12.62WFM
Whole Foods Market
97.70
-0.52
-0.53%
+40.41%
98.47
60.39WYNN
Wynn Resorts Limite
102.74
+1.19
+1.17%
-7.01%
161.33
90.11XLNX
Xilinx
34.87
+0.16
+0.46%
+8.76%
37.74
26.55XRAY
Dentsply Internatio
37.34
+0.49
+1.33%
+6.72%
41.38
28.35YHOO
Yahoo! Inc.
15.22
+0.11
+0.73%
-5.64%
16.79
13.11