間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:05:15
Nymx原油近月期貨
97.6100
0.4400
97.170019:04:51
ICE WTI原油近月期貨
97.6300
0.4600
97.170019:04:23
ICE布蘭特原油近月期貨
116.1100
0.7100
115.400019:05:23
Nymex天然氣近月期貨
2.9710
-0.0210
2.992019:03:43
Nymex汽油近月期貨
306.3900
2.0400
304.350019:05:02
Nymex熱燃油近月期貨
320.0600
1.4900
318.5700【貴金屬】19:15:19
黃金現貨
1,742.1500
10.05001,732.200019:02:37
COMEX黃金近月期貨
1,743.3000
11.00001,732.300019:15:24
白銀現貨
33.9000
0.4200
33.4900【農業】19:04:58
CBOT玉米近月期貨
774.0000
-3.7500
777.750019:02:57
CBOT小麥近月期貨
880.2500
-3.5000
883.750019:04:41
CBOT黃豆近月期貨
1,711.2500
9.75001,701.500017:50:40
CBOT糙米近月期貨
14.7050
-0.0150
14.720019:01:20
CME瘦肉豬近月期貨
73.0250
0.3000
72.7250