回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.09.12 00:00
日期:101年09月12日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.00

107.36

105.00

104.88 +

0.12 +

0.11%

106.00

104.00

106.00

2,000

210,000

2

630

1010731

a1563

巧新

18.85

19.05

18.97

18.88 +

0.09 +

0.48%

19.10

18.85

19.00

738,500

14,012,405

70

1,832

-

1568

倉佑

10.20

10.52

10.31

10.30 +

0.01 +

0.10%

10.52

10.30

10.52

21,506

221,731

5

916

-

1585

鎧鉅

3.36

3.50

3.50

3.67 -

0.17 -

4.63%

3.53

3.48

3.48

25,000

87,450

6

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

-

23.75

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

57.50

58.50

57.53

60.23 -

2.70 -

4.48%

61.00

55.00

56.50

107,150

6,164,350

57

440

1010622

A1598

岱宇

37.00

38.94

-

37.80

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

61.75

64.40

63.51

64.35 -

0.84 -

1.31%

64.35

61.75

61.75

8,000

508,100

6

355

1010704

A1757

國慶

17.20

17.40

17.50

17.35 +

0.15 +

0.86%

17.50

17.50

17.50

100

1,750

1

693

-

1760

寶齡

18.06

18.94

18.69

18.43 +

0.26 +

1.41%

18.84

18.43

18.43

3,100

57,953

3

339

-

1776

展宇

19.30

20.00

20.00

19.94 +

0.06 +

0.30%

20.20

19.80

19.80

6,000

120,000

2

505

-

1780

立弘

12.70

13.16

-

12.85

-

-

-

-

-

-

-

-

946

-

1783

和康生

19.50

20.20

19.68

20.06 -

0.38 -

1.89%

20.20

19.50

19.70

9,000

177,100

6

511

-

1786

科妍

42.00

43.50

42.50

42.62 -

0.12 -

0.28%

42.50

42.50

42.50

3,000

127,500

2

400

-

1814

東光訊

20.50

21.05

20.76

20.75 +

0.01 +

0.05%

20.80

20.70

20.70

10,000

207,600

7

400

-

1816

富元

13.40

13.60

13.50

13.50

0.00

0.00%

13.50

13.50

13.50

60

810

3

474

-

1817

凱撒衛

20.60

21.47

21.13

21.05 +

0.08 +

0.38%

21.26

21.00

21.00

2,000

42,260

2

645

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

21.00

-

21.00

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.98

30.21

-

30.07

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.50

14.00

-

14.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.75

27.89

-

27.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.85

10.31

-

9.96

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.18

5.21

5.19

5.20 -

0.01 -

0.19%

5.21

5.15

5.20

2,013,007

10,449,556

79

65,132

-

2639

光明海

14.85

15.60

14.93

14.96 -

0.03 -

0.20%

15.00

14.83

15.00

19,000

283,700

11

2,055

-

2640

大車隊

91.00

92.50

92.02

91.83 +

0.19 +

0.21%

92.20

92.00

92.00

9,000

828,200

5

317

1010904

E2641

正德

9.88

10.05

-

9.97

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

12.80

13.36

12.89

12.93 -

0.04 -

0.31%

12.90

12.85

12.90

13,000

167,600

5

1,046

-

2729

瓦城

282.00

295.00

288.75

290.62 -

1.87 -

0.64%

295.00

280.00

289.00

20,002

5,775,575

18

178

1010704

E2730

美麗信

17.00

17.70

17.30

17.36 -

0.06 -

0.35%

17.30

17.30

17.30

1,000

17,300

1

376

-

2867

三商壽

17.85

17.98

17.93

17.88 +

0.05 +

0.28%

19.70

17.80

17.85

261,806

4,693,431

59

10,763

1010905

a2897

臺工銀

6.86

6.93

6.85

6.77 +

0.08 +

1.18%

6.90

6.75

6.86

117,664

806,044

14

23,905

-

2920

海景

4.80

5.05

4.93

4.88 +

0.05 +

1.02%

5.05

4.10

4.95

29,852

147,135

12

2,178

-

2926

誠生

180.50

188.45

183.90

184.54 -

0.64 -

0.35%

186.00

182.00

183.00

22,850

4,202,200

24

410

-

3074

群環

15.30

15.60

15.41

15.46 -

0.05 -

0.32%

15.50

15.30

15.40

18,000

277,420

10

1,032

-

3075

億泰利

6.46

6.78

6.76

6.75 +

0.01 +

0.15%

6.77

6.75

6.77

6,000

40,540

2

164

-

3097

拍檔

7.30

7.63

-

7.35

-

-

-

-

-

-

-

-

614

-

3117

年程

12.97

13.55

-

13.52

-

-

-

-

-

-

-

-

295

-

3122

笙泉

4.85

5.10

4.97

5.08 -

0.11 -

2.17%

5.05

4.90

4.90

41,494

206,420

7

360

-

3127

能元

12.00

12.25

12.10

12.18 -

0.08 -

0.66%

12.10

12.10

12.10

531

6,425

1

1,272

-

3138

耀登

5.05

5.29

5.12

5.14 -

0.02 -

0.39%

5.15

5.10

5.15

12,000

61,500

4

327

-

3141

晶宏

6.97

7.20

7.02

7.04 -

0.02 -

0.28%

7.05

7.00

7.05

341,000

2,392,860

13

883

-

3150

鈺寶

11.97

12.50

12.77

13.63 -

0.86 -

6.31%

13.05

12.20

12.50

131,200

1,674,815

32

500

-

3151

智泰

68.50

71.36

68.80

68.43 +

0.37 +

0.54%

69.50

68.00

69.00

34,000

2,339,360

24

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

31.10

32.63

32.03

31.57 +

0.46 +

1.46%

32.63

31.70

32.63

124,917

4,001,584

22

572

1010830

A3167

大量

43.50

44.50

43.90

43.66 +

0.24 +

0.55%

44.00

43.80

43.80

20,000

878,000

2

616

-

3168

眾福科

4.00

4.18

4.15

4.05 +

0.10 +

2.47%

4.15

4.15

4.15

2,000

8,300

1

610

-

3178

公準

7.45

7.80

7.80

8.01 -

0.21 -

2.62%

7.80

7.80

7.80

2,000

15,600

1

329

-

3272

東碩

5.90

6.20

6.04

6.15 -

0.11 -

1.79%

6.20

5.95

5.95

55,000

332,080

14

265

-

3301

鋰科

3.85

4.05

3.89

3.90 -

0.01 -

0.26%

3.90

3.85

3.90

29,000

112,850

7

1,243

-

3307

遠業

25.50

26.00

25.54

25.55 -

0.01 -

0.04%

25.60

25.40

25.50

356,000

9,091,850

29

603

1010730

a3318

和光

13.40

14.00

13.49

13.58 -

0.09 -

0.66%

14.00

13.40

14.00

18,000

242,800

6

458

-

3338

泰碩

15.01

15.78

15.44

15.49 -

0.05 -

0.32%

15.78

15.30

15.30

47,000

725,500

12

594

-

3345

慶良

23.21

24.21

23.32

22.31 +

1.01 +

4.53%

23.68

23.00

23.68

9,000

209,860

5

375

-

3349

寶德

10.26

10.70

-

10.33

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.60

14.20

-

13.80

-

-

-

-

-

-

-

-

780

-

3374

精材

22.50

22.90

22.71

22.84 -

0.13 -

0.57%

24.60

22.50

22.50

221,587

5,031,700

95

2,362

-

3377

健格

33.30

35.00

-

35.89

-

-

-

-

-

-

-

-

120

-

3408

常憶

15.20

15.60

15.23

15.58 -

0.35 -

2.25%

15.30

15.20

15.20

2,904

44,216

3

588

-

3411

宜揚

4.00

4.18

4.12

4.10 +

0.02 +

0.49%

4.15

4.10

4.10

20,929

86,158

6

1,177

-

3413

晶鼎

23.10

23.80

23.44

23.52 -

0.08 -

0.34%

23.80

23.00

23.50

314,834

7,379,767

98

1,080

-

3414

榮眾

9.88

10.30

10.00

10.13 -

0.13 -

1.28%

10.00

10.00

10.00

2,000

20,000

1

331

-

3422

億泰興

5.28

5.50

5.47

5.37 +

0.10 +

1.86%

5.55

5.30

5.55

19,000

103,980

12

351

-

3423

聚興

24.30

24.70

24.56

24.67 -

0.11 -

0.45%

24.70

24.50

24.50

8,000

196,500

6

253

-

3429

彥陽

4.90

4.95

4.98

5.12 -

0.14 -

2.73%

5.05

4.90

5.00

15,000

74,700

8

330

-

3430

奇鈦科

19.19

20.10

19.46

19.70 -

0.24 -

1.22%

19.50

19.43

19.50

10,000

194,650

2

241

-

3471

雅士

34.40

35.00

35.57

37.09 -

1.52 -

4.10%

37.00

34.50

34.50

21,300

757,600

13

609

-

3472

友荃

9.20

9.60

9.53

9.48 +

0.05 +

0.53%

9.70

9.22

9.30

198,000

1,886,240

30

443

-

3475

富晶

4.66

4.90

4.87

4.82 +

0.05 +

1.04%

4.87

4.87

4.87

4,000

19,480

3

619

-

3492

長盛

2.66

2.78

2.70

2.69 +

0.01 +

0.37%

2.70

2.70

2.70

4,000

10,800

2

369

-

3496

大朋電

8.15

8.52

8.52

8.00 +

0.52 +

6.50%

8.52

8.52

8.52

1,000

8,520

1

349

-

3503

東又悅

5.15

5.36

5.13

5.03 +

0.10 +

1.99%

7.00

5.05

7.00

16,005

82,055

6

507

-

3505

聯線上

22.10

23.00

-

22.70

-

-

-

-

-

-

-

-

175

-

3507

力群

6.55

6.89

-

6.78

-

-

-

-

-

-

-

-

318

-

3524

正勛

5.39

5.47

-

5.40

-

-

-

-

-

-

-

-

517

-

3530

晶相光

16.70

17.00

16.81

16.74 +

0.07 +

0.42%

16.90

16.70

16.90

40,000

672,500

13

321

-

3538

曜鵬

15.60

16.31

15.72

15.84 -

0.12 -

0.76%

15.80

15.60

15.60

35,309

555,160

14

567

-

3543

州巧

13.30

13.60

13.49

13.57 -

0.08 -

0.59%

13.60

13.40

13.60

26,700

360,150

13

832

-

3554

精品

16.00

16.63

-

16.05

-

-

-

-

-

-

-

-

159

-

3558

神準

62.50

64.10

63.84

64.37 -

0.53 -

0.82%

66.31

62.00

64.10

149,100

9,518,030

70

415

-

3564

其陽

25.75

27.00

27.75

26.24 +

1.51 +

5.75%

28.21

27.00

27.00

27,200

754,790

15

173

-

3565

奧圖碼

12.88

13.36

12.60

12.35 +

0.25 +

2.02%

13.00

12.30

13.00

30,000

378,040

10

806

-

3566

太陽光

5.02

5.28

5.11

4.79 +

0.32 +

6.68%

5.20

5.00

5.15

79,000

403,760

21

1,568

-

3568

馥鴻

15.40

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

8.17

8.42

-

8.38

-

-

-

-

-

-

-

-

304

-

3575

琉明

7.02

7.20

-

7.08

-

-

-

-

-

-

-

-

371

-

3581

博磊

10.00

10.40

10.09

10.21 -

0.12 -

1.18%

10.40

10.00

10.05

64,000

645,600

18

601

-

3583

辛耘

23.00

23.85

22.98

22.30 +

0.68 +

3.05%

23.40

22.50

23.40

24,000

551,440

13

741

-

3585

聯致

7.49

7.85

-

7.78

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

80.50

82.30

80.58

80.01 +

0.57 +

0.71%

83.00

80.00

83.00

253,300

20,411,942

122

650

-

3594

磐儀

17.15

17.89

17.45

17.35 +

0.10 +

0.58%

17.50

17.40

17.40

39,500

689,250

8

404

1010725

A3595

山太士

5.45

5.65

5.55

5.55

0.00

0.00%

5.60

5.50

5.50

19,000

105,400

9

312

-

3597

映興

11.61

12.10

-

12.00

-

-

-

-

-

-

-

-

315

-

3603

連營

1.72

1.81

1.72

1.81 -

0.09 -

4.97%

1.72

1.72

1.72

1,180

2,029

2

338

-

3604

立碁光

4.85

5.05

-

4.90

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.65

2.75

2.62

2.60 +

0.02 +

0.77%

2.71

2.52

2.71

26,000

68,140

13

197

-

3610

啟耀

1.98

2.06

2.01

2.02 -

0.01 -

0.50%

2.10

1.96

2.10

5,151

10,370

6

2,671

-

3613

碩達

9.00

9.35

9.33

9.23 +

0.10 +

1.08%

9.35

9.30

9.30

10,000

93,300

5

600

-

3616

宏瀨

21.50

22.20

21.95

21.88 +

0.07 +

0.32%

22.20

21.70

22.20

4,000

87,800

3

416

-

3633

云光

21.90

22.60

21.96

24.36 -

2.40 -

9.85%

23.80

21.60

21.90

137,501

3,019,662

55

340

-

3635

晶量

3.80

4.00

3.89

3.85 +

0.04 +

1.04%

3.89

3.89

3.89

2,000

7,780

2

421

-

3636

晶越

2.60

2.71

2.62

2.59 +

0.03 +

1.16%

2.68

2.60

2.68

4,000

10,490

4

379

-

3637

鉅景

3.99

4.15

-

4.22

-

-

-

-

-

-

-

-

507

-

3643

台睿

2.09

2.17

2.14

2.20 -

0.06 -

2.73%

2.14

2.14

2.14

2,000

4,280

1

493

-

3644

凌嘉科

10.20

10.60

-

10.45

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.02

3.12

3.05

3.05

0.00

0.00%

3.11

3.00

3.03

47,450

144,739

12

2,802

-

3649

長裕

1.37

1.44

1.35

1.03 +

0.32 +

31.07%

1.65

1.05

1.42

331,671

446,840

80

251

-

3651

F-天鵬

28.30

29.10

28.06

28.08 -

0.02 -

0.07%

28.50

28.00

28.50

185,100

5,194,350

5

696

-

3656

聯勝

1.73

1.80

1.81

1.97 -

0.16 -

8.12%

1.95

1.75

1.78

247,138

448,554

77

1,690

-

3657

大衛

10.50

11.00

-

10.62

-

-

-

-

-

-

-

-

250

-

3659

百辰

26.60

28.00

27.25

26.78 +

0.47 +

1.76%

28.21

26.50

27.00

59,991

1,634,769

37

280

-

3661

F-世芯

35.15

36.00

-

36.32

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.90

29.26

29.00

29.00

0.00

0.00%

29.10

28.90

29.00

40,000

1,160,000

12

511

1010904

E3666

光耀

3.99

4.17

4.04

4.09 -

0.05 -

1.22%

4.10

4.00

4.00

10,000

40,450

6

808

-

3671

摩幻

4.50

4.73

-

4.68

-

-

-

-

-

-

-

-

95

-

3674

康訊

11.93

12.31

12.05

11.90 +

0.15 +

1.26%

12.10

12.00

12.10

4,000

48,200

4

230

-

3678

聯享

9.30

9.68

9.43

9.23 +

0.20 +

2.17%

9.47

9.35

9.47

6,000

56,560

3

243

-

3681

實盈

26.32

27.00

-

26.70

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

17.82

18.00

17.80

17.69 +

0.11 +

0.62%

21.70

17.00

17.87

6,644,829

118,250,364

475

32,840

-

3684

榮昌

18.50

19.10

18.73

18.57 +

0.16 +

0.86%

18.80

18.50

18.80

23,000

430,900

5

175

-

3689

湧德

60.20

61.20

60.97

61.47 -

0.50 -

0.81%

61.70

60.50

61.20

47,600

2,902,000

25

614

1010904

E3690

群豐

10.00

10.42

10.25

10.13 +

0.12 +

1.18%

10.50

10.00

10.50

2,000

20,500

2

1,481

-

3693

營邦

22.80

23.68

-

23.59

-

-

-

-

-

-

-

-

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.85

7.15

7.05

7.10 -

0.05 -

0.70%

7.10

7.00

7.00

10,000

70,500

2

252

-

4132

國鼎

21.85

22.70

22.87

23.01 -

0.14 -

0.61%

23.50

22.52

22.52

43,000

983,320

24

512

-

4134

台欣生

8.33

8.63

8.35

8.35

0.00

0.00%

8.35

8.35

8.35

2,000

16,700

1

351

-

4135

天賜爾

9.00

9.45

-

9.20

-

-

-

-

-

-

-

-

310

-

4140

康富

22.33

23.40

23.06

23.07 -

0.01 -

0.04%

23.40

23.00

23.40

27,000

622,500

15

250

-

4147

中裕

43.50

43.80

43.76

43.14 +

0.62 +

1.44%

44.30

43.00

43.50

272,500

11,923,750

92

1,933

-

4150

優你康

29.80

31.00

30.20

31.25 -

1.05 -

3.36%

30.50

30.00

30.50

12,000

362,400

10

308

-

4151

明躍

18.90

19.50

-

19.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

108.50

111.00

109.65

109.74 -

0.09 -

0.08%

110.20

109.00

110.20

31,000

3,399,300

26

346

-

4153

鈺緯

18.90

19.20

-

19.50

-

-

-

-

-

-

-

-

180

-

4155

訊映

33.73

35.00

33.99

34.54 -

0.55 -

1.59%

35.00

33.73

35.00

19,000

645,780

7

224

-

4156

賽德

9.25

9.60

-

9.56

-

-

-

-

-

-

-

-

405

-

4159

泉盛

33.80

34.49

34.49

34.00 +

0.49 +

1.44%

34.49

34.49

34.49

1,000

34,490

1

1,500

-

4160

創源

44.50

45.30

45.08

45.95 -

0.87 -

1.89%

46.95

44.65

45.10

42,600

1,920,200

33

200

1010801

E4161

聿新科

30.12

31.50

31.20

30.50 +

0.70 +

2.30%

31.20

31.20

31.20

2,000

62,400

1

332

-

4162

智擎

119.50

120.30

119.84

120.68 -

0.84 -

0.70%

121.00

119.00

120.00

364,440

43,675,470

180

813

1010709

E4163

鐿鈦

66.50

68.50

67.89

67.57 +

0.32 +

0.47%

68.50

67.00

67.00

74,400

5,051,300

29

370

1010904

E4164

承業

86.70

87.50

87.08

87.78 -

0.70 -

0.80%

88.00

86.50

86.70

121,050

10,540,775

52

1,081

1010821

c4166

友霖

19.80

20.57

-

20.10

-

-

-

-

-

-

-

-

1,680

-

4168

醣聯

89.00

92.00

91.00

90.00 +

1.00 +

1.11%

91.00

91.00

91.00

2,000

182,000

1

434

-

4169

泰宗

29.55

30.50

29.65

30.30 -

0.65 -

2.15%

29.70

29.60

29.70

100,000

2,965,000

2

463

-

4173

久裕

28.50

29.89

-

29.50

-

-

-

-

-

-

-

-

331

-

4427

展頌

8.40

8.60

8.44

8.52 -

0.08 -

0.94%

8.55

8.40

8.55

16,000

135,050

6

1,537

-

4431

敏成

24.80

25.78

24.96

26.21 -

1.25 -

4.77%

25.00

24.85

25.00

7,000

174,700

2

140

-

4432

銘旺實

36.80

37.50

37.12

36.05 +

1.07 +

2.97%

37.50

37.00

37.00

69,000

2,561,000

39

350

1010911

B4536

拓凱

97.00

100.00

-

99.00

-

-

-

-

-

-

-

-

819

-

4537

旭東

21.66

22.15

21.95

22.04 -

0.09 -

0.41%

22.00

21.90

21.90

2,000

43,900

2

720

-

4538

大詠城

14.80

14.85

14.51

15.04 -

0.53 -

3.52%

15.00

14.35

14.80

17,152

248,860

11

600

-

4726

永昕

22.10

23.00

22.49

21.96 +

0.53 +

2.41%

23.00

21.90

22.80

118,500

2,664,545

37

575

-

4730

通用

17.30

18.20

-

17.55

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.00

11.57

11.11

10.98 +

0.13 +

1.18%

11.20

11.00

11.20

34,000

377,800

8

270

-

4732

彥臣

16.50

17.26

16.59

17.40 -

0.81 -

4.66%

16.84

16.50

16.60

6,000

99,560

5

214

-

4734

國維

5.66

5.91

5.75

5.92 -

0.17 -

2.87%

5.80

5.68

5.68

6,000

34,480

4

435

-

4738

尚化

11.40

11.57

11.53

11.40 +

0.13 +

1.14%

11.55

11.40

11.40

6,950

80,130

4

656

-

4740

慕德生

13.50

13.80

13.50

13.50

0.00

0.00%

13.50

13.50

13.50

200

2,700

1

450

-

4741

泓瀚

40.50

42.10

41.04

39.86 +

1.18 +

2.96%

41.15

41.00

41.15

14,000

574,600

5

184

-

4744

皇將

23.75

25.00

24.45

24.05 +

0.40 +

1.66%

24.60

24.10

24.60

20,000

489,040

6

206

-

4745

F-合富

42.80

45.05

43.05

41.62 +

1.43 +

3.44%

44.18

41.90

43.60

82,100

3,534,190

49

486

-

4747

強生

35.63

37.36

36.00

36.11 -

0.11 -

0.30%

36.00

36.00

36.00

1,000

36,000

1

180

-

4913

宇辰

7.75

8.00

7.82

8.16 -

0.34 -

4.17%

7.85

7.80

7.80

9,000

70,400

3

500

-

4915

致伸

27.00

27.60

27.12

27.16 -

0.04 -

0.15%

27.50

26.80

27.20

338,998

9,192,156

89

4,015

1010619

c4916

事欣科

86.45

90.00

90.00

87.93 +

2.07 +

2.35%

90.00

90.00

90.00

1,000

90,000

1

240

-

4920

尚芳

28.70

30.21

-

29.15

-

-

-

-

-

-

-

-

289

-

4921

宏陽

3.85

3.97

-

3.97

-

-

-

-

-

-

-

-

635

-

4922

旭能

2.22

2.29

2.25

2.16 +

0.09 +

4.17%

2.29

2.18

2.26

324,000

728,450

35

2,775

-

4923

力士

13.87

14.50

14.00

14.50 -

0.50 -

3.45%

14.00

14.00

14.00

130

1,820

1

200

-

4925

智微

36.50

37.89

37.18

37.25 -

0.07 -

0.19%

37.89

37.00

37.00

24,000

892,240

14

722

-

4929

華燈

4.10

4.30

4.14

4.15 -

0.01 -

0.24%

4.15

4.13

4.13

94,000

389,160

18

269

-

4931

新盛力

7.32

7.59

-

7.56

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

8.13

8.30

8.19

8.23 -

0.04 -

0.49%

8.23

8.10

8.23

306,608

2,511,008

31

29,451

-

4941

晶積

22.80

23.10

22.95

23.00 -

0.05 -

0.22%

23.00

22.90

23.00

4,000

91,800

4

500

-

4943

F-康控

24.90

26.20

-

26.00

-

-

-

-

-

-

-

-

436

-

4949

有成

30.50

31.36

31.44

33.04 -

1.60 -

4.84%

33.00

30.80

31.00

51,327

1,613,592

28

433

1010412

A4951

精拓科

10.60

11.00

10.70

10.70

0.00

0.00%

10.70

10.70

10.70

2,000

21,400

1

464

-

4953

緯軟

27.90

28.50

28.35

29.50 -

1.15 -

3.90%

29.40

27.90

28.00

28,000

793,731

16

339

-

4961

天鈺

23.90

24.20

23.95

24.00 -

0.05 -

0.21%

24.20

23.80

24.20

67,000

1,604,800

29

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

12.90

13.20

13.20

13.05 +

0.15 +

1.15%

13.80

12.00

13.68

6,000

79,180

6

498

-

4968

立積

16.63

17.05

17.34

18.03 -

0.69 -

3.83%

17.90

17.00

17.00

16,000

277,480

8

405

-

4969

鑫晶鑽

16.50

16.70

16.64

15.92 +

0.72 +

4.52%

16.85

16.34

16.51

267,500

4,452,402

92

1,610

-

4972

湯石

33.50

34.00

-

33.44

-

-

-

-

-

-

-

-

275

-

4975

福聚能

13.20

13.57

13.30

13.03 +

0.27 +

2.07%

13.30

13.30

13.30

7,000

93,100

3

6,532

-

4976

佳凌

50.00

52.00

50.38

50.70 -

0.32 -

0.63%

51.00

50.00

51.00

8,000

403,000

5

906

1010619

c4978

宏普科

8.84

9.30

-

11.00

-

-

-

-

-

-

-

-

169

-

4980

佐臻

24.00

25.26

-

24.81

-

-

-

-

-

-

-

-

228

-

4989

榮科

6.70

6.94

-

6.90

-

-

-

-

-

-

-

-

603

-

4990

晶美

16.50

17.10

16.85

16.88 -

0.03 -

0.18%

17.36

16.50

17.36

29,000

488,740

17

710

-

4991

F-環宇

22.50

22.84

-

22.63

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.90

14.20

14.05

13.83 +

0.22 +

1.59%

14.20

13.90

14.10

82,866

1,164,497

26

948

-

4997

齊瀚

14.90

15.47

-

15.47

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

45.80

47.89

46.07

46.36 -

0.29 -

0.63%

47.89

45.80

45.80

29,040

1,337,834

11

370

-

5216

晶讚

6.57

6.89

6.65

6.60 +

0.05 +

0.76%

6.68

6.60

6.68

12,000

79,810

7

357

-

5217

旭泓

27.84

28.50

28.10

28.24 -

0.14 -

0.50%

28.50

28.00

28.30

12,000

337,200

9

2,500

1010731

a5221

合晶光

7.90

8.21

8.10

8.00 +

0.10 +

1.25%

8.10

8.10

8.10

2,000

16,200

2

550

-

5226

太一

6.89

7.15

7.40

7.57 -

0.17 -

2.25%

7.55

7.03

7.10

37,000

273,710

21

233

-

5229

立宇

9.00

9.30

9.17

9.76 -

0.59 -

6.05%

9.31

9.03

9.18

13,000

119,150

6

612

-

5232

F-怡德

29.90

31.26

-

29.03

-

-

-

-

-

-

-

-

205

-

5233

有量

19.48

20.10

20.10

19.84 +

0.26 +

1.31%

20.10

20.10

20.10

1,000

20,100

1

425

-

5238

威力能

6.80

7.05

6.98

7.13 -

0.15 -

2.10%

7.10

6.80

6.80

23,000

160,650

9

443

-

5239

宏鈺

30.00

31.36

30.39

30.00 +

0.39 +

1.30%

30.52

30.20

30.50

9,000

273,540

5

280

-

5240

建騰

28.69

30.10

-

29.99

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

14.30

14.80

14.52

14.94 -

0.42 -

2.81%

14.80

14.30

14.50

99,500

1,444,920

18

724

-

5244

弘凱

18.60

18.94

18.70

18.25 +

0.45 +

2.47%

18.70

18.70

18.70

1,000

18,700

1

588

-

5245

智晶

14.25

15.00

14.73

14.70 +

0.03 +

0.20%

14.76

14.70

14.76

130,000

1,914,900

3

357

-

5247

映相

17.48

18.30

18.01

18.92 -

0.91 -

4.81%

18.90

16.91

18.30

540,000

9,723,060

135

500

-

5248

景傳

45.80

47.36

46.90

47.02 -

0.12 -

0.26%

47.20

46.20

46.70

31,300

1,468,110

15

165

-

5250

奇岩

15.96

16.40

16.52

16.52

0.00

0.00%

16.52

16.52

16.52

1,000

16,520

1

253

-

5251

天鉞電

38.50

40.40

40.18

39.76 +

0.42 +

1.06%

40.40

39.80

40.00

19,000

763,480

7

203

1010829

B5255

美桀

27.40

28.42

-

27.40

-

-

-

-

-

-

-

-

336

-

5256

銳捷

70.50

71.50

70.39

70.35 +

0.04 +

0.06%

71.00

69.80

71.00

80,000

5,631,550

25

217

-

5257

北儒

21.50

22.10

21.57

20.88 +

0.69 +

3.30%

22.10

20.88

22.10

24,010

517,801

10

1,150

-

5258

虹堡

17.00

17.65

17.15

16.85 +

0.30 +

1.78%

17.20

17.00

17.20

4,000

68,600

4

459

-

5259

清惠

15.80

16.05

16.00

16.50 -

0.50 -

3.03%

16.00

16.00

16.00

2,000

32,000

1

543

-

5261

創傑

14.70

15.05

14.74

14.82 -

0.08 -

0.54%

14.80

14.70

14.70

6,848

100,917

10

587

-

5263

智崴

53.00

55.78

53.80

53.15 +

0.65 +

1.22%

55.50

53.50

53.70

36,000

1,936,900

25

226

1010716

A5265

琉明斯

8.55

8.84

8.64

7.52 +

1.12 +

14.89%

8.80

8.28

8.80

22,000

190,110

12

402

-

5267

龍翩

63.65

66.00

-

64.75

-

-

-

-

-

-

-

-

255

-

5269

祥碩

87.00

89.47

88.21

88.01 +

0.20 +

0.23%

89.47

87.00

88.00

21,400

1,887,608

17

475

1010824

b5271

紘通

24.51

25.40

25.02

25.18 -

0.16 -

0.64%

25.50

24.51

24.51

10,200

255,182

8

242

-

5272

笙科

28.50

29.84

28.96

28.95 +

0.01 +

0.03%

29.15

28.60

29.00

22,000

637,140

10

410

-

5274

信驊

95.00

98.00

96.29

94.61 +

1.68 +

1.78%

98.00

95.00

97.00

41,030

3,950,695

15

201

-

5275

誠加

38.50

40.47

-

39.00

-

-

-

-

-

-

-

-

130

-

5278

尚凡

156.00

158.94

157.05

155.33 +

1.72 +

1.11%

158.94

156.00

158.00

1,703

267,452

6

120

-

5285

界霖

25.84

27.00

27.14

-

-

-

27.30

26.00

26.00

35,500

963,400

12

609

-

5286

育駿

218.50

229.00

223.00

222.23 +

0.77 +

0.35%

223.00

223.00

223.00

400

89,200

1

130

-

5287

數字

258.00

266.00

259.00

261.45 -

2.45 -

0.94%

259.00

259.00

259.00

1,010

261,590

2

280

-

5863

台北銀

9.55

10.05

9.82

9.68 +

0.14 +

1.45%

10.00

9.41

9.60

22,654

222,423

14

2,333

-

5864

致和證

6.94

7.10

7.04

7.07 -

0.03 -

0.42%

7.15

7.00

7.00

35,000

246,560

12

2,102

-

6272

驊陞

12.90

13.47

13.42

13.00 +

0.42 +

3.23%

13.45

13.30

13.35

141,000

1,892,300

8

627

-

6288

聯嘉

7.20

7.35

7.30

7.26 +

0.04 +

0.55%

7.33

7.27

7.30

7,000

51,100

7

1,289

-

6401

助群

8.55

9.00

8.80

9.83 -

1.03 -

10.48%

8.80

8.80

8.80

1,000

8,800

1

455

-

6504

南六

36.00

36.70

-

36.91

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.20

24.42

24.02

23.65 +

0.37 +

1.56%

24.20

23.90

24.00

6,000

144,100

4

635

-

6701

達和

19.10

20.00

-

19.55

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

8.00

8.21

8.33

8.83 -

0.50 -

5.66%

8.80

7.97

8.07

129,000

1,074,470

25

605

-

8038

長園科

85.00

87.36

86.29

85.92 +

0.37 +

0.43%

87.00

85.50

85.50

7,000

604,000

5

419

-

8041

東精電

17.10

17.56

-

17.53

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.20

10.25

10.22

10.26 -

0.04 -

0.39%

10.29

10.00

10.20

509,224

5,202,450

87

9,083

-

8065

天瑞

9.10

9.35

9.27

9.16 +

0.11 +

1.20%

9.35

9.20

9.30

69,000

639,770

21

595

-

8115

帝聞

15.10

15.60

15.58

15.55 +

0.03 +

0.19%

15.80

15.10

15.50

10,791

168,144

5

801

-

8122

神通

35.50

37.00

36.43

37.12 -

0.69 -

1.86%

37.10

35.50

36.20

44,000

1,602,900

18

1,998

-

8127

利汎

3.30

3.47

3.40

3.30 +

0.10 +

3.03%

3.40

3.40

3.40

4,000

13,600

2

428

-

8147

正淩

16.55

17.36

17.00

17.00

0.00

0.00%

17.00

17.00

17.00

5,000

85,000

1

170

-

8155

博智

29.40

29.90

29.49

29.94 -

0.45 -

1.50%

29.90

29.40

29.50

96,632

2,850,024

51

357

1010831

B8176

智捷

23.50

23.90

23.73

23.94 -

0.21 -

0.88%

23.94

23.60

23.70

45,500

1,079,500

22

696

-

8179

旭德

7.00

7.26

-

7.03

-

-

-

-

-

-

-

-

3,286

-

8197

研能

17.60

18.50

17.86

17.95 -

0.09 -

0.50%

18.00

17.60

18.00

7,000

125,000

4

617

-

8297

金橋電

2.88

3.02

2.88

2.90 -

0.02 -

0.69%

2.88

2.88

2.88

4,325

12,456

6

660

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.10

13.96

14.02 -

0.06 -

0.43%

14.00

13.90

14.00

35,936

501,610

10

2,806

-

8351

新東亞

6.07

6.36

-

6.30

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.20

54.00

53.20

53.17 +

0.03 +

0.06%

53.20

53.20

53.20

4,000

212,800

2

1,365

-

8409

商之器

22.50

23.68

-

22.62

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

11.98

12.50

-

12.50

-

-

-

-

-

-

-

-

4,000

-

8416

實威

64.00

65.10

64.50

65.34 -

0.84 -

1.29%

65.50

63.00

65.00

49,900

3,218,740

28

233

1010806

E8420

明揚

23.75

25.00

24.23

25.25 -

1.02 -

4.04%

24.23

24.23

24.23

3,000

72,690

2

453

-

8421

旭源

26.00

27.00

26.42

26.16 +

0.26 +

0.99%

26.50

26.30

26.50

5,000

132,100

3

299

1010830

B8424

惠普

30.04

31.50

30.52

30.88 -

0.36 -

1.17%

31.00

30.04

31.00

9,000

274,690

8

252

1010824

A8431

匯鑽科

30.70

31.70

-

30.93

-

-

-

-

-

-

-

-

360

-

8433

弘帆

34.10

35.57

-

34.35

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

50.30

50.50 -

0.20 -

0.40%

50.50

50.00

50.50

5,000

251,500

3

261

1010911

A8436

大江

57.50

58.94

58.38

57.07 +

1.31 +

2.30%

58.94

56.05

58.50

668,000

38,999,650

29

230

-

8438

昶昕

33.25

34.50

34.02

34.00 +

0.02 +

0.06%

34.60

33.50

34.60

9,000

306,200

5

627

-

8440

綠電

36.48

38.00

-

36.48

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

88.20

90.52

92.36

99.17 -

6.81 -

6.87%

97.00

89.00

89.50

78,392

7,240,563

81

423

-

8977

南國

74.50

77.15

-

76.84

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.00

8.15

8.15

8.28 -

0.13 -

1.57%

8.30

8.00

8.15

244,787

1,995,187

43

22,004

-

9961

儀大

15.80

16.50

16.26

16.32 -

0.06 -

0.37%

16.50

16.00

16.50

66,000

1,073,360

37

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

20,956,421

480,483,131

4,074

次日異動資料:======-==========-================================================================================================================================-===========4172

因華

登錄掛牌

42825000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/12 16:29:38

社群留言