回到頂端
|||
熱門: 宅神 牛排 雞排

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 09月 12日

中央商情網/ 2012.09.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

46.20

16

46.15

62

46.10

290

46.05

35

46.00

1,246

45.95

467

45.90

747

45.85

409

45.80P2

1,699

45.75

949

45.70

1,069

45.65

389

45.60

925

45.55

593

45.50P1

1,735

45.45

303

45.40

477

45.35

294

45.30#

856

45.25

589

45.20

634

45.15

309

45.10

794

45.05

310

45.00

743

44.95

344

44.90

437

44.85S1

2,415

44.80S2

1,682

44.75

1,145

44.70

1,055

44.65

538

44.60

680

44.55

350

44.50

1,285

44.45

386

44.40

454

44.35

264

44.30

482

44.25

273

44.20

940

44.15

582

44.10

562

44.05

223

44.00

591

43.95

191

43.90

485

43.85

225

43.80

724

43.75

548

43.70

640

43.65

495

43.60

587

43.55

504

43.50

1,313

43.45

256

43.40

700

43.35

412

43.30

1,175

43.25

415

43.20

580

43.15

248

43.10

697

43.05

454

43.00

1,315

42.95

437

42.90

692

42.85

626

42.80

381

42.75

84

42.70

236

42.65

180

42.60

541

42.55

371

42.50

262

42.45

89【泰豐  

2102】 成交價

累計成交張數

21.30

1,526

21.25

1,407

21.20

1,312

21.15

298

21.10

331

21.05

682

21.00P1

2,595

20.95P2

1,914

20.90#

2,589

20.85

3,260

20.80

2,256

20.75

929

20.70

1,004

20.65

865

20.60

150

20.55

219

20.50

113

20.45

145

20.40

83

20.35

57

20.20

156

20.15

362

20.10

969

20.05

1,321

20.00

4,041

19.95

2,024

19.90

2,279

19.85

1,819

19.80

2,888

19.75

1,267

19.70

1,495

19.65

1,520

19.60

3,007

19.55

2,680

19.50

2,414

19.45

1,256

19.40

2,930

19.35

1,175

19.30

2,031

19.25

3,175

19.20S2

5,503

19.15

4,704

19.10S1

6,251

19.05

2,617

19.00

2,168

18.95

574

18.90

2,018

18.85

591

18.80

1,695

18.75

1,772

18.70

1,619

18.65

979

18.60

604

18.55

495

18.50

516

18.45

196

18.40

810

18.35

467

18.30

1,231

18.25

667

18.20

211

18.15

160

18.10

202

18.05

431

18.00

380

17.95

161

17.90

230

17.85

109

17.80

16【台橡  

2103】 成交價

累計成交張數

71.50

135

71.40

192

71.30

222

71.20

198

71.10

177

71.00

311

70.90

538

70.80

395

70.70

614

70.60

479

70.50P1

2,188

70.40

1,553

70.30

1,333

70.20

1,493

70.10

578

70.00

261

69.90

299

69.80

142

69.70

28

69.60

97

69.50

91

69.40

192

69.30

243

69.20

268

69.10

157

69.00

825

68.90

726

68.80

296

68.70

887

68.60

313

68.50

40

68.40

108

68.30

161

68.20

44

68.10

194

68.00

1,322

67.90

556

67.80

371

67.70

204

67.60

402

67.50

784

67.40P2

1,896

67.30

1,385

67.20

323

66.80

31

66.70

294

66.60

23

66.50

625

66.40

55

66.30

25

66.10

21

66.00

24

65.80

36

65.60

14

65.50

34

65.10

42

65.00

197

64.80

191

64.70

85

64.60

43

64.50

107

64.40

25

64.30#

136

64.20

432

64.10

900

64.00

2,032

63.90

881

63.80

478

63.70

257

63.60

533

63.50

1,459

63.40

1,064

63.30

1,354

63.20S2

2,246

63.10S1

3,310

63.00

2,133

62.90

2,166

62.80

1,922

62.70

1,958

62.60

1,862

62.50

856

62.40

1,082

62.30

484

62.20

1,033

62.10

552

62.00

670

61.90

96

61.80

154

61.70

302

61.60

274

61.50

299

61.40

454

61.30

487

61.20

703

61.10

508

61.00

930

60.90

578

60.80

791

60.70

574

60.60

918

60.50

1,734

60.40

810

60.30

359

60.20

131

60.10

132【中橡  

2104】 成交價

累計成交張數

32.50

531

32.45

261

32.40P1

1,507

32.35P2

1,191

32.30#

1,189

32.25

378

32.20

949

32.15

524

32.10

1,234

32.05

1,141

32.00S1

4,075

31.95

1,269

31.90

1,492

31.85

1,032

31.80

1,682

31.75

1,444

31.70

1,981

31.65

1,053

31.60

1,116

31.55

740

31.50

1,151

31.45

428

31.40

257

31.35

42

31.30

37

31.25

1

31.20

1,184

31.15

187

31.10

261

31.05

167

31.00S2

2,250

30.95

283

30.90

264

30.85

253

30.80

338

30.75

229

30.70

234

30.65

729

30.60

444

30.50

292

30.45

59

30.40

136

30.35

79

30.30

264

30.25

281

30.20

358

30.15

67

30.10

69

30.00

687

29.95

136

29.90

183

29.85

324

29.80

541

29.75

324

29.70

379

29.65

125

29.60

162

29.50

17

29.45

128

29.40

1,339

29.35

536

29.30

1,050

29.25

577

29.20

1,199

29.15

1,015

29.10

1,972

29.05

462

29.00

933

28.95

406

28.90

1,322

28.85

299

28.80

333

28.75

298

28.70

261

28.65

147

28.60

423

28.55

69

28.50

113

28.45

41

28.40

222

28.35

236

28.30

848

28.25

70

28.20

247

28.15

102

28.10

204

28.05

135

28.00

418

27.95

99【正新  

2105】 成交價

累計成交張數

75.30

159

75.20

587

75.10

716

75.00P2

1,447

74.90

986

74.80P1

2,393

74.70#

3,296

74.60

4,693

74.50

5,090

74.40

1,557

74.30

921

74.20

1,363

74.10

801

74.00

393

73.90

191

73.80

278

73.70

1,449

73.60

4,444

73.50S2

6,557

73.40

2,896

73.30

2,106

73.20

3,045

73.10

2,921

73.00

2,346

72.90

343

72.80

1,091

72.70

1,168

72.60

1,890

72.50

5,040

72.40

2,783

72.30

3,776

72.20

2,951

72.10

3,514

72.00S1

7,512

71.90

4,505

71.80

4,248

71.70

2,110

71.60

2,447

71.50

4,983

71.40

3,048

71.30

2,044

71.20

907

71.10

658

71.00

694

70.90

539

70.80

356

70.70

171【建大  

2106】 成交價

累計成交張數

38.20

218

38.10

317

38.05

18

38.00P2

2,806

37.95

2,004

37.90

1,077

37.85

335

37.80

319

37.75

440

37.70

1,554

37.65

275

37.60

403

37.55

278

37.50

1,557

37.45

367

37.40

296

37.35

487

37.30

701

37.25

1,086

37.20

1,366

37.15

852

37.10

2,085

37.05

945

37.00P1

3,031

36.95

552

36.90

392

36.85

175

36.80

1,350

36.75

257

36.70

409

36.65

188

36.60

656

36.55

316

36.50

1,497

36.45

409

36.40

276

36.35

462

36.30

373

36.25

204

36.20

564

36.15#

337

36.10

967

36.05

763

36.00S2

1,323

35.95

743

35.90

370

35.85

290

35.80

577

35.75

513

35.70

506

35.65

249

35.60

406

35.55

438

35.50

658

35.45

556

35.40

327

35.35

220

35.30

867

35.25

980

35.20S1

1,650

35.15

1,050

35.10

382

35.05

151

35.00

1,239

34.95

332

34.90

594

34.85

963

34.80

603

34.75

9【厚生  

2107】 成交價

累計成交張數

20.95

30

20.90

411

20.85

457

20.80

809

20.75P2

1,087

20.70P1

2,061

20.65

656

20.60

566

20.55

149

20.50

1,035

20.45#

549

20.40

1,070

20.35

585

20.30

1,144

20.25

541

20.20

1,763

20.15

743

20.10

1,534

20.05

1,294

20.00S2

2,228

19.95

1,155

19.90S1

2,349

19.85

1,103

19.80

1,255

19.75

1,949

19.70

2,199

19.65

2,028

19.60

1,838

19.55

1,012

19.50

1,543

19.45

943

19.40

1,554

19.35

923

19.30

649

19.25

862

19.20

1,350

19.15

630

19.10

609

19.05

562

19.00

180

18.95

15【南帝  

2108】 成交價

累計成交張數

26.20

91

26.15

435

26.10

355

26.05

151

26.00

520

25.95

285

25.90

243

25.85

38

25.80

124

25.75

130

25.70

126

25.65

32

25.60

203

25.55

95

25.50

379

25.45

121

25.40

463

25.35

321

25.30

346

25.25

129

25.20

219

25.15

327

25.10

566

25.05

538

25.00P1

2,551

24.95

997

24.90P2

999

24.85

320

24.80

479

24.75

140

24.70

29

24.65

43

24.60

45

22.35

85

22.30

84

22.25

56

22.20

176

22.15

46

22.10

202

22.05

296

22.00

384

21.95#

118

21.90S1

189

21.85

83

21.80S2

89

21.75

5【華豐  

2109】 成交價

累計成交張數

6.91

7

6.90

296

6.89

78

6.88

14

6.86

2

6.85

121

6.84

76

6.83

25

6.82

106

6.81

135

6.80

370

6.79

52

6.78

74

6.77

119

6.76

103

6.75

204

6.74

64

6.73

114

6.72

229

6.71

155

6.70

287

6.69

53

6.68P2

380

6.67

176

6.66

172

6.65

366

6.64

40

6.63

220

6.62

118

6.61

181

6.60P1

534

6.59

36

6.58#

108

6.57

18

6.56

222

6.55S1

305

6.54

102

6.53

71

6.52

178

6.51S2

237

6.50

206

6.49

21

6.48

77

6.47

14

6.46

50

6.45

26

6.43

36

6.42

116【鑫永銓 

2114】 成交價

累計成交張數

72.10

15

72.00

63

71.90

24

71.80

1

71.70

11

71.60

33

71.50

32

71.30

20

71.20

20

71.10

26

71.00

159

70.90

14

70.80

31

70.70

64

70.60

35

70.50

41

70.40

74

70.30

27

70.20

58

70.10

90

70.00P1

586

69.90

347

69.80

218

69.70

146

69.60

206

69.50

302

69.40

287

69.30

326

69.20

290

69.10

239

69.00P2

538

68.90

136

68.80

200

68.70

204

68.60#

123

68.50S1

182

68.40

143

68.30S2

169

68.20

120

68.10

62

68.00

136

67.90

48

67.80

60

67.70

24

67.60

18

67.50

26

67.40

11

67.30

7

67.20

12

67.10

19

67.00

10

66.90

9

66.80

31

66.70

9

66.60

13

66.50

15★ 資料來源:臺灣證券交易所 2012/9/12 15:22:12

社群留言