回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 09月 12日

中央商情網/ 2012.09.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 117.00

301 116.50

55 116.00

521 115.50

706 115.00

804 114.50

997 114.00

1,159 113.50

908 113.00P2

1,274 112.50P1

1,940 112.00#

2,712 111.50

3,738 111.00

4,841 110.50S2

7,179 110.00S1

8,432 109.50

4,537 109.00

4,002 108.50

2,710 108.00

5,203 107.50

2,496 107.00

2,790 106.50

2,475 106.00

2,807 105.50

1,540 105.00

1,863 104.50

1,204 104.00

875 103.50

543 103.00

1,054 102.50

1,686 102.00

3,503 101.50

93【台端  

3432】 成交價

累計成交張數

10.85P2

222

10.80P1

328

10.75

32

10.70#

495

10.65

133

10.60

104

10.55

97

10.50

131

10.45

27

10.40

137

10.35

26

10.30

138

10.25

102

10.20

131

10.15S2

225

10.10

111

10.05

85

10.00S1

493

9.99

66

9.98

51

9.97

55

9.96

72

9.95

145

9.94

4

9.93

32

9.92

26

9.91

36

9.90

106

9.89

83

9.88

30

9.87

6

9.86

50

9.85

28

9.84

51

9.83

64

9.82

87

9.81

70

9.80

100

9.79

3

9.78

15

9.77

16

9.76

7

9.75

46

9.73

5

9.72

7

9.51

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.98

4

8.97

4

8.96

7

8.95

20

8.94

4

8.93

2

8.92

10

8.91

24

8.90

16

8.89

22

8.88

29

8.87

27

8.86

6

8.85

14

8.83

1

8.80

15

8.79

12

8.78

1

8.76

2【維熹  

3501】 成交價

累計成交張數

42.00

17

41.95

1

41.70

5

41.65

21

41.60

30

41.55

9

41.50P1

72

41.45P2

43

41.40

43

41.35

12

41.30#

31

41.25

16

41.20

67

41.15

46

41.10

37

41.05

71

41.00S2

101

40.95

37

40.90S1

103

40.85

50

40.80

97

40.75

25

40.70

76

40.65

63

40.60

47

40.55

11

40.50

49

40.45

20

40.40

68

40.35

20

40.30

1

40.25

9

40.20

1

40.10

16

39.80

5

39.70

13

39.65

5

39.60

21

39.55

18

39.50

62

39.45

9

39.40

53

39.35

22

39.30

29

39.25

10

39.20

8

39.15

20

39.10

26

39.05

23

39.00

22

38.95

8

38.90

16

38.85

18

38.80

36

38.75

19

38.70

15

38.65

9

38.60

5【嘉澤  

3533】 成交價

累計成交張數

94.00

189

93.90

6

93.80

105

93.70

40

93.60

14

93.50

125

93.40

119

93.30

150

93.20

135

93.10

51

93.00

319

92.90

182

92.80

128

92.70

101

92.60

109

92.50P2

341

92.40P1

406

92.30

207

92.20

181

92.10#

361

92.00

555

91.90

287

91.80

268

91.70

118

91.60

90

91.50

176

91.40

155

91.30

173

91.20

103

91.10

40

91.00

503

90.90

157

90.80

129

90.70

56

90.60

116

90.50

270

90.40

467

90.30

233

90.20

173

90.10

174

90.00S2

999

89.90

259

89.80

439

89.70

462

89.60

442

89.50

574

89.40

232

89.30

165

89.20

251

89.10

389

89.00

929

88.90

321

88.80

469

88.70

580

88.60

572

88.50

760

88.40

267

88.30

198

88.20

167

88.10

5

88.00

111

87.90

66

87.80

40

87.70

49

87.60

14

87.50

130

87.40

82

87.30

14

87.20

15

87.10

5

87.00

40

86.70

99

86.50

13

86.40

72

86.30

54

86.20

139

86.10

117

86.00

963

85.90

338

85.80

324

85.70

246

85.60

376

85.50

469

85.40

504

85.30

336

85.20

388

85.10

354

85.00

274

84.90

128

84.80

68

84.70

83

84.60

6

84.50

98

84.30

53

84.20

46

84.10

46

84.00

668

83.80

186

81.90S1

1,232

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

70

78.50

165

78.40

128

78.30

86

78.20

230

78.10

129

78.00

427

77.90

231

77.80

223

77.70

360

77.60

555

77.50

305

77.40

108

77.30

102

77.20

43

77.10

74

77.00

223

76.90

70

76.80

146

76.70

157

76.60

178

76.50

197

76.40

58

76.30

52

76.20

96

76.10

32

76.00

29

75.90

4

75.80

9

75.70

6

75.60

22

75.50

47

75.40

39

75.30

58

75.20

7

75.10

4【聯穎  

3550】 成交價

累計成交張數

15.60

45

15.55

15

15.50

62

15.45

38

15.40

57

15.35

126

15.30

267

15.25

201

15.20

89

15.15

38

15.10

164

15.05

70

15.00

214

14.95P1

710

14.90

165

14.85

130

14.80

412

14.75

172

14.70

205

14.65

81

14.60

169

14.55

165

14.50

121

14.45P2

634

14.40

216

14.35

68

14.30

259

14.25

201

14.20#

375

14.15

122

14.10

200

14.05

157

14.00S1

403

13.95

97

13.90

170

13.85

114

13.80

199

13.75

209

13.70

137

13.65

44

13.55S2

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.90

8

12.85

12

12.80

38

12.75

35

12.70

42

12.65

26

12.60

11【宏致  

3605】 成交價

累計成交張數

49.60

55

49.50

403

49.45

27

49.40

12

49.35

66

49.30

153

49.25

156

49.20

381

49.15

185

49.10P2

716

49.05

242

49.00P1

831

48.95

86

48.90

258

48.85

40

48.80

215

48.75

14

48.70

71

48.65

22

48.60#

149

48.55

85

48.50

246

48.45

45

48.40

149

48.35

18

48.30

170

48.25

31

48.20

225

48.15

91

48.10

285

48.05

54

48.00

401

47.95

10

47.90

123

47.85

18

47.80

83

47.75

10

47.70

60

47.65

13

47.60

149

47.55

8

47.50

84

47.45

50

47.40

52

47.35

25

47.30

70

47.25

25

47.20

204

47.15

107

47.10

140

47.05

30

47.00

307

46.95

95

46.90

368

46.85

154

46.80

460

46.75

86

46.70

379

46.65

231

46.60

490

46.55

218

46.50S2

601

46.45

231

46.40

170

46.35

56

46.30

190

46.25

58

46.20

57

46.15

11

46.10

57

46.05

30

46.00

111

45.95

12

45.90

73

45.85

7

45.80

138

45.75

21

45.70

206

45.65

126

45.60

354

45.55

113

45.50

345

45.45

65

45.40

183

45.35

71

45.30

255

45.25

146

45.20

569

45.15

103

45.10

283

45.05

54

45.00S1

705

44.95

129

44.90

365

44.85

196

44.80

316

44.75

15

44.70

96

44.65

57

44.60

236

44.55

92

44.50

275

44.45

51

44.40

155

44.35

98

44.30

200

44.25

171

44.20

228

44.15

71

44.10

166

44.05

125

44.00

300

43.95

43

43.90

2

43.70

7

43.60

11

43.55

4

43.50

56

43.40

42

43.35

26

43.30

14

43.25

18

43.15

5

43.10

2

43.05

10【谷崧  

3607】 成交價

累計成交張數

55.80

85

55.70

10

55.60

35

55.50

54

55.30

91

55.20

39

55.10

140

55.00P2

910

54.90

374

54.80

384

54.70

298

54.60

571

54.50P1

1,752

54.40

568

54.30

465

54.20

437

54.10

472

54.00

631

53.90

222

53.80

294

53.70

287

53.60

231

53.50

547

53.40

241

53.30

115

53.20

365

53.10

234

53.00#

1,917

52.90

700

52.80

687

52.70S1

1,322

52.60

681

52.50S2

1,029

52.40

612

52.30

378

52.20

159

52.10

151

52.00

302

51.90

140

51.80

142

51.70

133

51.60

110

51.50

606

51.40

247

51.30

150

51.20

158

51.10

156

51.00

710

50.90

244

50.80

340

50.70

231

50.60

167

50.50

363

50.40

26

50.30

16

50.20

19

50.10

42

50.00

106

49.95

1

49.90

41

49.80

3

49.55

3【達邁  

3645】 成交價

累計成交張數

47.25

6

47.20

7

47.15

130

47.10

86

47.05

43

47.00

268

46.95

96

46.90

221

46.85

64

46.80

305

46.75

63

46.70

230

46.65

154

46.60

132

46.55

95

46.50

346

46.45

74

46.40

175

46.35

85

46.30

215

46.25

105

46.20

513

46.15

150

46.10

252

46.05

73

46.00

245

45.95

97

45.90

125

45.85

68

45.80

154

45.75

86

45.70

226

45.65

182

45.60

194

45.55

122

45.50

266

45.45

112

45.40

206

45.35

38

45.30

9

45.25

7

45.20

51

45.10

7

45.05

19

45.00

207

44.95

45

44.90

280

44.85

32

44.80

146

44.75

29

44.70

7

44.65

5

44.60

19

44.55

2

44.50

111

44.45

38

44.40

47

44.35

65

44.30

128

44.25

113

44.20

180

44.15

20

44.10

42

44.05

8

44.00

124

43.95

22

43.90

5

43.80

84

43.75

11

43.70

56

43.65

30

43.60

110

43.55

23

43.50

68

43.45

15

43.40

68

43.35

42

43.30

43

43.25

39

43.20

138

43.15

34

43.10

200

43.05

109

43.00

566

42.95

142

42.90

136

42.85

143

42.80

388

42.75

151

42.70

207

42.65

89

42.60

347

42.55

171

42.50

426

42.45

203

42.40

116

42.35

180

42.30

457

42.25

88

42.20

305

42.15

138

42.10

291

42.05

164

42.00P1

869

41.95

120

41.90

271

41.85

200

41.80

329

41.75

54

41.70

177

41.65

43

41.60

165

41.55

40

41.50

131

41.45

29

41.40

103

41.35

70

41.30

253

41.25P2

739

41.20

68

41.15

75

41.10

157

41.05

168

41.00#

630

40.95

66

40.90S1

233

40.85

189

40.80S2

224

40.75

80

40.70

11

40.65

17

40.60

53

40.50

2【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

95

95.90

23

95.80

49

95.70

39

95.60

133

95.50

133

95.40

101

95.30

113

95.20

198

95.10

375

95.00P1

917

94.90

259

94.80

206

94.70

187

94.60

217

94.50

200

94.40

96

94.30

61

94.20

155

94.10

131

94.00

421

93.90

216

93.80

282

93.70

233

93.60

549

93.50

492

93.40

425

93.30

89

93.20

52

93.10

79

93.00

252

92.90

22

92.80

18

92.70

11

92.60

12

92.50

35

92.00

42

91.90

16

91.80

5

91.70

2

91.60

7

91.50

23

91.40

11

91.30

9

91.20

14

91.10

13

91.00

66

90.90

51

90.80

32

90.70

52

90.60

60

90.50

125

90.40

105

90.30

50

90.20

27

90.10

109

90.00

184

89.90

38

89.80

71

89.70

51

89.60

61

89.50

108

89.40

165

89.30

221

89.20

125

89.10

172

89.00

391

88.90

195

88.80

260

88.70

148

88.60

235

88.50P2

651

88.40

508

88.30

363

88.20

314

88.10

329

88.00#

1,141

87.90

278

87.80S2

425

87.70

268

87.60

267

87.50S1

589

87.40

180

87.30

259

87.20

116

87.10

45

87.00

193

86.90

58

86.80

98

86.70

130

86.60

107

86.50

119

86.40

36

86.30

65

86.20

145

86.10

77

86.00

64

85.60

8【新至陞 

3679】 成交價

累計成交張數

70.50

5

70.40P2

49

70.00P1

68

69.90

8

69.80

2

69.70

10

69.60

10

69.50

30

69.40

42

69.30#

81

69.20

114

69.10

87

69.00

200

68.90

108

68.80

91

68.70

48

68.60

180

68.50

119

68.40

48

68.30

42

68.20

68

68.10

1

68.00

192

67.90

28

67.80

28

67.70

24

67.60

13

67.50

108

67.40S1

488

67.30

104

67.20

72

67.10

22

67.00

122

66.90

55

66.80

51

66.70

43

66.60

68

66.50

139

66.40

75

66.30

126

66.20

56

66.10

65

66.00S2

226

65.90

34

65.80

66

65.70

35

65.60

37

65.50

70

65.40

51

65.30

13

65.20

20

65.10

15

65.00

14

64.90

2

64.80

10

64.70

9

64.60

10

64.50

3

64.40

3

64.30

15

64.20

10

64.10

4

64.00

24

63.90

1

63.80

20

63.70

5

63.60

30

63.40

10

63.30

9

63.20

11

63.10

8

63.00

49

62.90

17

62.80

32

62.70

15

62.60

33

62.50

98

62.40

99

62.30

44

62.20

68

62.10

49

62.00

120

61.90

51

61.80

76

61.70

49

61.60

84

61.50

137

61.40

74

61.30

66

61.20

56

61.10

13

61.00

3【F-臻鼎 

4958】 成交價

累計成交張數 101.50

44 101.00

1,865 100.50P2

2,616 100.00P1

5,079

99.90

1,589

99.80

1,205

99.70

1,905

99.60

1,597

99.50

2,173

99.40

1,773

99.30

1,305

99.20

1,372

99.10

1,456

99.00#

3,004

98.90

1,118

98.80

1,152

98.70

660

98.60

898

98.50

1,736

98.40

1,556

98.30

1,573

98.20

1,457

98.10

1,654

98.00S1

3,669

97.90

1,875

97.80

1,956

97.70

1,944

97.60

1,985

97.50S2

2,787

97.40

1,398

97.30

1,451

97.20

924

97.10

862

97.00

2,039

96.90

1,161

96.80

1,241

96.70

754

96.60

906

96.50

1,952

96.40

1,406

96.30

1,696

96.20

806

96.10

827

96.00

2,504

95.90

1,296

95.80

940

95.70

683

95.60

534

95.50

852

95.40

609

95.30

516

95.20

327

95.10

492

95.00

1,410

94.90

586

94.80

600

94.70

562

94.60

775

94.50

774

94.40

457

94.30

382

94.20

617

94.10

1,092

94.00

1,782

93.90

412

93.80

326

93.70

139

93.60

204

93.50

95

93.40

38

93.30

77

93.20

66

93.10

47

93.00

755

92.90

49【瀚宇博 

5469】 成交價

累計成交張數

16.60

530

16.55

890

16.50P1

2,211

16.45

1,025

16.40P2

2,161

16.35#

1,110

16.30

2,207

16.25

2,137

16.20

1,843

16.15

1,749

16.10

1,773

16.05

1,112

16.00

1,934

15.95

749

15.90

924

15.85

402

15.80

913

15.75

468

15.70

1,506

15.65

2,065

15.60S2

3,273

15.55

2,991

15.50S1

4,010

15.45

2,091

15.40

1,786

15.35

840

15.30

1,188

15.25

905

15.20

649

15.15

353

15.10

634

15.05

642

15.00

889

14.95

399

14.90

351

14.85

232

14.80

341

14.75

113

14.70

28【競國  

6108】 成交價

累計成交張數

23.75

5

23.70

213

23.65

249

23.60

868

23.55

776

23.50

1,147

23.45

1,211

23.40P2

1,368

23.35

1,202

23.30P1

2,320

23.25

940

23.20

1,283

23.15

405

23.10

929

23.05

435

23.00

1,194

22.95

480

22.90#

1,098

22.85

819

22.80S1

1,596

22.75

869

22.70

980

22.65

457

22.60

792

22.55

344

22.50

208

22.45

125

22.40

367

22.35

51

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90S2

1,050

21.85

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

36

20.40

30

20.35

25

20.30

26

20.25

5

20.20

54

20.15

64

20.10

64

20.05

40

20.00

110

19.95

4【鎰勝  

6115】 成交價

累計成交張數

41.60

3

41.50

56

41.45

14

41.40

10

41.30

44

41.25

9

41.20

58

41.15

8

41.10P2

59

41.05

16

41.00P1

297

40.95#

65

40.90

134

40.85S1

147

40.80S2

134

40.75

15

40.70

78

40.65

12

40.60

72

40.55

16

40.50

97

40.45

19

40.40

54

40.35

29

40.30

75

40.25

117

40.20

79

40.15

18

40.10

29

40.05

4

40.00

27

39.80

9

39.70

2

39.65

1

39.60

3

39.50

8

39.45

2

39.40

5

39.35

13

39.30

16

39.25

6

39.20

40

39.15

6

39.00

3

38.95

6

38.90

8【金橋  

6133】 成交價

累計成交張數

8.40

20

8.38

4

8.30

1

8.29

1

8.25P2

23

8.24

15

8.23

7

8.22

6

8.21

6

8.20P1

68

8.19

12

8.18#

34

8.17

2

8.16

10

8.15

3

8.14

14

8.13

7

8.12

23

8.11

9

8.10S2

77

8.09

15

8.07

7

8.06

63

8.05

48

8.04

23

8.03

51

8.02

49

8.01

27

8.00S1

137

7.99

44

7.98

20

7.97

9

7.96

16

7.95

38

7.94

18

7.93

10

7.92

20

7.90

10

7.89

10

7.88

2

7.86

4

7.85

13

7.84

1

7.80

18

7.79

6

7.77

2

7.76

4

7.75

4

7.74

2

7.73

14

7.70

4

7.69

1

7.68

8

7.66

11

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.35

2

7.34

2【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50

38

12.45

105

12.40P2

222

12.35P1

262

12.30

142

12.25#

47

12.20S1

187

12.15

74

12.10

50

12.05

34

12.00S2

184

11.95

141

11.90

100

11.85

60【嘉聯益 

6153】 成交價

累計成交張數

47.40

161

47.35

65

47.30

368

47.25

65

47.20

792

47.15

262

47.10

896

47.05

546

47.00

2,206

46.95

822

46.90

1,076

46.85

792

46.80

1,527

46.75

1,006

46.70

1,603

46.65

876

46.60

1,838

46.55

1,063

46.50

2,074

46.45

1,058

46.40

1,541

46.35

1,576

46.30

678

46.25

74

46.20

161

46.15

645

46.10

593

46.05

502

46.00

1,161

45.95

520

45.90

386

45.85

225

45.80

604

45.75

192

45.70

491

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

844

45.40

1,098

45.35

1,271

45.30

1,099

45.25

405

45.20

973

45.15

291

45.10

430

45.05

1,223

45.00

2,864

44.95

723

44.90

752

44.85

236

44.80

968

44.75

475

44.70

522

44.65

358

44.60

630

44.55

492

44.50

1,523

44.45

709

44.40

605

44.35

509

44.30

889

44.25

1,409

44.20

599

44.15

194

44.10

329

44.05

420

44.00

176

43.95

192

43.90

161

43.85

188

43.80

679

43.75

64

43.70

356

43.65

315

43.60

631

43.55

911

43.50

1,907

43.45

866

43.40

2,068

43.35

1,267

43.30

2,757

43.25

1,216

43.20

1,452

43.15

1,307

43.10

2,402

43.05

1,240

43.00P2

4,252

42.95

2,224

42.90

2,897

42.85

2,251

42.80P1

4,312

42.75

2,735

42.70

2,844

42.65

1,842

42.60

1,365

42.55

1,104

42.50

2,232

42.45

1,569

42.40#

2,458

42.35

1,016

42.30

1,767

42.25

669

42.20

734

42.15

332

42.10

648

42.05

1,256

42.00S1

3,065

41.95

995

41.90S2

1,987

41.85

1,788

41.80

1,858

41.75

636

41.70

1,173

41.65

774

41.60

1,073

41.55

389

41.50

1,443

41.45

168

41.40

76

41.35

139

41.30

572

41.25

465

41.20

412

41.15

42

41.10

346

41.05

73

41.00

285【鈞寶  

6155】 成交價

累計成交張數

20.20

6

20.15

18

20.10

22

20.05

18

20.00P2

69

19.95

32

19.90

1

19.85

9

19.75

2

19.70

5

19.65

1

19.60

8

19.50

14

19.40

3

19.35

9

19.30

24

19.25

22

19.20

38

19.15

25

19.10

23

19.05

59

19.00P1

87

18.50

2

18.45

6

18.40

1

18.35

4

18.30

27

18.25

1

18.20

14

18.10

3

18.05

4

18.00#

3

17.80S1

8

17.60S2

5【捷泰  

6165】 成交價

累計成交張數

5.40

1

5.39

1

5.38

4

5.30

2

5.29

3

5.28P1

404

5.27

49

5.26

147

5.25

83

5.24

45

5.23

56

5.22

11

5.21

75

5.20

106

5.19

3

5.18

54

5.17

47

5.16

11

5.15

4

5.13

12

5.12

11

5.11

3

5.10

49

5.09

55

5.08

46

5.07

41

5.06

69

5.05

164

5.04

51

5.03

40

5.02

5

5.01

12

5.00

59

4.99

59

4.98

26

4.97

14

4.96

30

4.95

74

4.94P2

184

4.93

12

4.92

3

4.91

1

4.90

45

4.89

15

4.88

20

4.87

15

4.86

23

4.85

99

4.84

38

4.83

26

4.82

40

4.81

16

4.80

23

4.79

9

4.78

25

4.77

10

4.75

11

4.74

13

4.73

66

4.72

5

4.71

48

4.70

66

4.69

61

4.68

33

4.67

16

4.66

11

4.65

22

4.64

41

4.63

25

4.62

77

4.61

28

4.60

135

4.59

40

4.58

71

4.57

12

4.56

53

4.55

94

4.54

163

4.53

103

4.52

59

4.51#

83

4.50S1

194

4.49

24

4.48

52

4.47

80

4.46

46

4.45

51

4.44

39

4.43

56

4.42

68

4.41

55

4.40

96

4.39

59

4.38

40

4.37

71

4.36S2

98

4.35

51

4.34

7

4.33

8

4.32

69

4.31

10

4.30

64【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,068

13.20

2,144

13.15P2

2,287

13.10

901

13.05

260

13.00

28

12.05

110

12.00

649

11.95

1,912

11.90P1

2,714

11.85

817

11.80

1,733

11.75#

961

11.70S2

1,219

11.65S1

1,852

11.60

1,069

11.55

451

11.50

610

11.45

400

11.40

109

11.35

84【詮欣  

6205】 成交價

累計成交張數

16.90P2

7

16.85P1

53

16.80#

98

16.75

104

16.70

65

16.65

11

16.60

55

16.55

5

16.50

58

16.45

20

16.40

24

16.35

4

16.30

67

16.25

37

16.20

111

16.15

136

16.10

35

16.05

19

16.00

56

15.95

3

15.90

5

15.85

29

15.80

16

15.75

5

15.70

12

15.65

11

15.60

26

15.55

9

15.50

124

15.45S2

505

15.40S1

571

15.35

396

15.30

301

15.25

149

15.20

78

15.15

9

15.10

8【聯茂  

6213】 成交價

累計成交張數

30.75

9

30.70

41

30.65

67

30.60

374

30.55

425

30.50P2

573

30.45

267

30.40

488

30.35P1

699

30.30#

1,186

30.25

992

30.20S2

1,672

30.15

1,563

30.10S1

2,318

30.05

1,159

30.00

1,537

29.95

450

29.90

611

29.85

185

29.80

42

29.75

28【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

200

59.30

170

59.20

659

59.10

676

59.00P1

1,496

58.90

726

58.80

871

58.70

655

58.60

547

58.50

1,007

58.40

527

58.30

477

58.20

435

58.10

645

58.00P2

1,104

57.90

404

57.80

391

57.70

432

57.60

246

57.50

489

57.40

513

57.30

637

57.20

1,041

57.10

420

57.00

633

56.90

314

56.80

443

56.70#

376

56.60

394

56.50S1

786

56.40S2

540

56.30

326

56.20

504

56.10

259

56.00

206

55.90

113

55.80

5

55.70

140【定穎  

6251】 成交價

累計成交張數

10.60P1

109

10.55#

121

10.50

470

10.45

725

10.40S1

1,216

10.35

933

10.30S2

1,085

10.25

921

10.20

135

10.15

56

10.10

129

10.05

1

10.00

73

9.99

3

9.95

288

9.90

60

9.87

5

9.86

8

9.85

37

9.84

10

9.83

78

9.82

5

9.81

23

9.80

77

9.79

44

9.78

36

9.77

15

9.76

6

9.75

41

9.74

4

9.73

8

9.72

80

9.71

55

9.70

242

9.69

31

9.68

96

9.67

20

9.65

13

9.64

17

9.63

57

9.62

10

9.61

32

9.60

57

9.59

52

9.58

129

9.57

74

9.56

33

9.55

160

9.54

21

9.53

82

9.52

48

9.51

47

9.50

302

9.49

158

9.48

172

9.47

107

9.46

120

9.45

286

9.44

64

9.43

155

9.42

189

9.41

56

9.40

267

9.39

105

9.38

49

9.37

40

9.36

50

9.35

96

9.34

11

9.33

94

9.32

72

9.31

176

9.30

346

9.29

134

9.28

51

9.27

76

9.26

62

9.25

81

9.24

15

9.23

60

9.22

31

9.21

60

9.20

110

9.19

10

9.18

14

9.17

56

9.16

3

9.15

22

9.14

41

9.13

55

9.12

31

9.11

13

9.10

40

9.09

15【台郡  

6269】 成交價

累計成交張數 142.00

141 141.50

418 141.00

474 140.50

593 140.00

1,173 139.50

1,191 139.00

3,179 138.50

2,760 138.00

4,425 137.50

4,986 137.00P2

6,102 136.50

3,876 136.00P1

6,331 135.50

3,900 135.00

2,505 134.50

2,292 134.00

3,185 133.50

3,046 133.00

2,372 132.50

725 132.00

1,002 131.50

532 131.00

508 130.50

1,470 130.00

868 129.50

417 129.00

833 128.50

1,325 128.00

1,617 127.50

2,118 127.00

3,669 126.50

3,061 126.00

2,252 125.50#

2,112 125.00S2

2,886 124.50

1,548 124.00S1

3,022 123.50

2,270 123.00

1,477 122.50

860 122.00

568 121.50

861 121.00

265【康舒  

6282】 成交價

累計成交張數

21.40

27

21.35

293

21.30

778

21.25P2

840

21.20P1

1,171

21.15#

1,668

21.10

513

21.00

407

20.95

1,864

20.90

162

20.85

497

20.80

1,591

20.75

1,268

20.70

2,087

20.65

1,557

20.60

1,894

20.55

580

20.50

729

20.45

188

20.40

1,115

20.30

190

20.25

169

20.20

100

20.15

178

20.10

720

20.05

396

20.00

404

19.95

299

19.90

2,451

19.85

2,315

19.80

4,399

19.75

6,347

19.70

4,914

19.65

4,867

19.60

2,635

19.55

4,490

19.50

6,476

19.45S2

7,626

19.40

6,437

19.35

4,849

19.30S1

8,304

19.25

5,199

19.20

3,817

19.15

1,791

19.10

179

19.05

458

19.00

1,303

18.95

1,192

18.90

1,703

18.85

2,770

18.80

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

2,970

18.35

1,944

18.30

2,202

18.25

1,844

18.20

1,008

18.15

348

18.10

1,797

18.05

1,085

18.00

991

17.95

467【台虹  

8039】 成交價

累計成交張數

42.70

41

42.65

4

42.60

97

42.55

68

42.50

236

42.45

72

42.40

327

42.35

285

42.30

549

42.25

178

42.20

888

42.15

544

42.10

879

42.05

534

42.00

1,015

41.95

619

41.90

617

41.85

154

41.80

431

41.75

325

41.70P2

1,152

41.65

343

41.60

663

41.55

193

41.50

882

41.45

546

41.40

575

41.35

99

41.30

188

41.25

100

41.20

424

41.15

264

41.10

213

41.05

95

41.00

198

40.95

30

40.90

84

40.85

95

40.80

156

40.75

104

40.70

138

40.65

30

40.60

49

40.55

20

40.50

147

40.45

23

40.40

117

40.35

92

40.30

359

40.25

210

40.20

267

40.15

201

40.10

819

40.05

693

40.00P1

1,182

39.95

284

39.90

530

39.85

279

39.80

410

39.75

680

39.70

595

39.65

212

39.60

461

39.55

310

39.50

987

39.45

491

39.40

457

39.35

94

39.30

329

39.25

184

39.20

408

39.15

198

39.10

273

39.05

210

39.00

998

38.95

22

38.90

66

38.85

13

38.80

98

38.75

60

38.70

127

37.70

168

37.65

128

37.60

234

37.55

131

37.50#

706

37.45

248

37.40

432

37.35

368

37.30

818

37.25

250

37.20

548

37.15

432

37.10

521

37.05

477

37.00S1

2,092

36.95

510

36.90

1,148

36.85S2

1,299

36.80

371

36.75

351

36.70

133

36.65

236

36.60

141

36.55

74

36.50

436

36.45

226

36.40

251

36.35

179

36.30

241

36.25

221

36.20

389

36.15

261

36.10

319

36.05

360

36.00

643

35.95

505

35.90

484

35.85

391

35.80

541

35.75

341

35.70

968

35.65

528

35.60

609

35.55

393

35.50

286

35.45

42【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

217

52.50

140

52.40

98

52.30

80

52.20

255

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

34

50.20

12

50.10

114

50.00

11

49.80

90

49.60

5

49.55

3

49.50

111

49.45

14

49.40

76

49.35

36

49.30

79

49.25

3

49.20

61

49.15

43

49.10

63

49.05

48

49.00

342

48.95

96

48.90

167

48.85#

319

48.80

633

48.75

147

48.70

233

48.65

45

48.60

141

48.55

206

48.50

378

48.45

115

48.40

487

48.35

354

48.30

424

48.25

237

48.20

615

48.15

103

48.10

235

48.05

214

48.00S2

850

47.95

190

47.90

218

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S1

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【瀚荃  

8103】 成交價

累計成交張數

45.10

29

45.05

1

45.00

51

44.95

47

44.90

249

44.85

177

44.80

428

44.75

344

44.70

504

44.65

278

44.60

537

44.55

307

44.50P2

544

44.45

169

44.40

350

44.35

494

44.30P1

928

44.25#

430

44.20S1

735

44.15

485

44.10

398

44.05

247

44.00S2

566

43.95

246

43.90

363

43.85

317

43.80

275

43.75

195

43.70

249

43.65

122

43.60

103

43.55

5

43.50

218

43.45

31

43.40

186

43.35

188

43.30

343

43.25

135

43.20

361

43.15

358

43.10

326

43.05

199

43.00

479

42.95

225

42.90

377

42.85

235

42.80

456

42.75

327

42.70

202

42.65

153

42.60

243

42.55

209

42.50

231

42.45

46

42.40

58

42.35

35

42.30

2【達方  

8163】 成交價

累計成交張數

23.80

51

23.75

631

23.70

273

23.65

421

23.60

833

23.55

576

23.50

1,230

23.45

1,056

23.40

1,229

23.35

707

23.30

1,711

23.25

1,333

23.20

1,830

23.15P2

1,983

23.10P1

2,922

23.05

1,808

23.00#

2,569

22.95

997

22.90

1,489

22.85

1,007

22.80S2

2,194

22.75

1,953

22.70S1

3,667

22.65

1,259

22.60

1,927

22.55

1,106

22.50

962

22.45

663

22.40

1,603

22.35

849

22.30

913

22.25

941

22.20

890

22.15

361

22.10

940

22.05

242

22.00

501

21.95

210

21.90

347

21.85

319

21.80

230

21.75

125

21.70

115

21.65

47

21.60

69

21.55

172

21.50

57

21.45

67

21.40

138

21.35

323

21.30

86

21.25

25

21.20

61

21.15

25【志超  

8213】 成交價

累計成交張數

42.85

198

42.80

592

42.75

140

42.70

463

42.65

269

42.60

623

42.55

510

42.50

1,741

42.45

550

42.40

923

42.35

1,209

42.30

1,284

42.25

858

42.20P2

2,344

42.15

1,407

42.10

1,815

42.05

1,228

42.00P1

3,775

41.95

1,524

41.90#

2,647

41.85

720

41.80

1,749

41.75

782

41.70

1,091

41.65

755

41.60

1,564

41.55

482

41.50

2,487

41.45

849

41.40

1,539

41.35

1,527

41.30

2,626

41.25

1,590

41.20

2,181

41.15

489

41.10

835

41.05

1,038

41.00S1

3,752

40.95

563

40.90

1,523

40.85

333

40.80

1,008

40.75

803

40.70

902

40.65

622

40.60

841

40.55

356

40.50

1,025

40.45

633

40.40

951

40.35

1,174

40.30

2,314

40.25

1,863

40.20

2,333

40.15

1,082

40.10

1,612

40.05

1,403

40.00S2

3,206

39.95

2,038

39.90

797

39.85

385

39.80

649

39.75

484

39.70

463

39.65

174

39.60

99

39.55

117

39.50

370

39.45

296

39.40

475

39.35

570

39.30

1,445

39.25

930

39.20

1,639

39.15

869

39.10

1,839

39.05

801

39.00

2,363

38.95

737

38.90

1,153

38.85

392

38.80

803

38.75

600

38.70

688

38.65

344

38.60

609

38.55

285

38.50

802

38.45

319

38.40

431

38.35

456

38.30

1,539

38.25

159【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

418

16.85

252

16.80

346

16.75

441

16.70P2

545

16.65

299

16.60

508

16.55

370

16.50

492

16.45

200

16.40

490

16.35

474

16.30P1

826

16.25#

503

16.20S2

613

16.15

568

16.10

587

16.05

521

16.00S1

782

15.95

456

15.90

400

15.85

188

15.80

231

15.75

275

15.70

272

15.65

47

15.60

28

15.55

83

15.50

84

15.45

50

15.40

34

15.35

8★ 資料來源:臺灣證券交易所 2012/9/12 15:24:21

社群留言