盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【新日興
3376】 成交價
累計成交張數 117.00
301 116.50
55 116.00
521 115.50
706 115.00
804 114.50
997 114.00
1,159 113.50
908 113.00P2
1,274 112.50P1
1,940 112.00#
2,712 111.50
3,738 111.00
4,841 110.50S2
7,179 110.00S1
8,432 109.50
4,537 109.00
4,002 108.50
2,710 108.00
5,203 107.50
2,496 107.00
2,790 106.50
2,475 106.00
2,807 105.50
1,540 105.00
1,863 104.50
1,204 104.00
875 103.50
543 103.00
1,054 102.50
1,686 102.00
3,503 101.50
93【台端
3432】 成交價
累計成交張數
10.85P2
222
10.80P1
328
10.75
32
10.70#
495
10.65
133
10.60
104
10.55
97
10.50
131
10.45
27
10.40
137
10.35
26
10.30
138
10.25
102
10.20
131
10.15S2
225
10.10
111
10.05
85
10.00S1
493
9.99
66
9.98
51
9.97
55
9.96
72
9.95
145
9.94
4
9.93
32
9.92
26
9.91
36
9.90
106
9.89
83
9.88
30
9.87
6
9.86
50
9.85
28
9.84
51
9.83
64
9.82
87
9.81
70
9.80
100
9.79
3
9.78
15
9.77
16
9.76
7
9.75
46
9.73
5
9.72
7
9.51
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.98
4
8.97
4
8.96
7
8.95
20
8.94
4
8.93
2
8.92
10
8.91
24
8.90
16
8.89
22
8.88
29
8.87
27
8.86
6
8.85
14
8.83
1
8.80
15
8.79
12
8.78
1
8.76
2【維熹
3501】 成交價
累計成交張數
42.00
17
41.95
1
41.70
5
41.65
21
41.60
30
41.55
9
41.50P1
72
41.45P2
43
41.40
43
41.35
12
41.30#
31
41.25
16
41.20
67
41.15
46
41.10
37
41.05
71
41.00S2
101
40.95
37
40.90S1
103
40.85
50
40.80
97
40.75
25
40.70
76
40.65
63
40.60
47
40.55
11
40.50
49
40.45
20
40.40
68
40.35
20
40.30
1
40.25
9
40.20
1
40.10
16
39.80
5
39.70
13
39.65
5
39.60
21
39.55
18
39.50
62
39.45
9
39.40
53
39.35
22
39.30
29
39.25
10
39.20
8
39.15
20
39.10
26
39.05
23
39.00
22
38.95
8
38.90
16
38.85
18
38.80
36
38.75
19
38.70
15
38.65
9
38.60
5【嘉澤
3533】 成交價
累計成交張數
94.00
189
93.90
6
93.80
105
93.70
40
93.60
14
93.50
125
93.40
119
93.30
150
93.20
135
93.10
51
93.00
319
92.90
182
92.80
128
92.70
101
92.60
109
92.50P2
341
92.40P1
406
92.30
207
92.20
181
92.10#
361
92.00
555
91.90
287
91.80
268
91.70
118
91.60
90
91.50
176
91.40
155
91.30
173
91.20
103
91.10
40
91.00
503
90.90
157
90.80
129
90.70
56
90.60
116
90.50
270
90.40
467
90.30
233
90.20
173
90.10
174
90.00S2
999
89.90
259
89.80
439
89.70
462
89.60
442
89.50
574
89.40
232
89.30
165
89.20
251
89.10
389
89.00
929
88.90
321
88.80
469
88.70
580
88.60
572
88.50
760
88.40
267
88.30
198
88.20
167
88.10
5
88.00
111
87.90
66
87.80
40
87.70
49
87.60
14
87.50
130
87.40
82
87.30
14
87.20
15
87.10
5
87.00
40
86.70
99
86.50
13
86.40
72
86.30
54
86.20
139
86.10
117
86.00
963
85.90
338
85.80
324
85.70
246
85.60
376
85.50
469
85.40
504
85.30
336
85.20
388
85.10
354
85.00
274
84.90
128
84.80
68
84.70
83
84.60
6
84.50
98
84.30
53
84.20
46
84.10
46
84.00
668
83.80
186
81.90S1
1,232
79.50
26
79.40
1
79.30
5
79.20
24
79.10
45
79.00
20
78.90
34
78.80
70
78.70
97
78.60
70
78.50
165
78.40
128
78.30
86
78.20
230
78.10
129
78.00
427
77.90
231
77.80
223
77.70
360
77.60
555
77.50
305
77.40
108
77.30
102
77.20
43
77.10
74
77.00
223
76.90
70
76.80
146
76.70
157
76.60
178
76.50
197
76.40
58
76.30
52
76.20
96
76.10
32
76.00
29
75.90
4
75.80
9
75.70
6
75.60
22
75.50
47
75.40
39
75.30
58
75.20
7
75.10
4【聯穎
3550】 成交價
累計成交張數
15.60
45
15.55
15
15.50
62
15.45
38
15.40
57
15.35
126
15.30
267
15.25
201
15.20
89
15.15
38
15.10
164
15.05
70
15.00
214
14.95P1
710
14.90
165
14.85
130
14.80
412
14.75
172
14.70
205
14.65
81
14.60
169
14.55
165
14.50
121
14.45P2
634
14.40
216
14.35
68
14.30
259
14.25
201
14.20#
375
14.15
122
14.10
200
14.05
157
14.00S1
403
13.95
97
13.90
170
13.85
114
13.80
199
13.75
209
13.70
137
13.65
44
13.55S2
393
13.45
11
13.40
2
13.35
1
13.30
3
13.25
5
13.20
12
13.15
4
13.10
2
13.05
5
13.00
18
12.90
8
12.85
12
12.80
38
12.75
35
12.70
42
12.65
26
12.60
11【宏致
3605】 成交價
累計成交張數
49.60
55
49.50
403
49.45
27
49.40
12
49.35
66
49.30
153
49.25
156
49.20
381
49.15
185
49.10P2
716
49.05
242
49.00P1
831
48.95
86
48.90
258
48.85
40
48.80
215
48.75
14
48.70
71
48.65
22
48.60#
149
48.55
85
48.50
246
48.45
45
48.40
149
48.35
18
48.30
170
48.25
31
48.20
225
48.15
91
48.10
285
48.05
54
48.00
401
47.95
10
47.90
123
47.85
18
47.80
83
47.75
10
47.70
60
47.65
13
47.60
149
47.55
8
47.50
84
47.45
50
47.40
52
47.35
25
47.30
70
47.25
25
47.20
204
47.15
107
47.10
140
47.05
30
47.00
307
46.95
95
46.90
368
46.85
154
46.80
460
46.75
86
46.70
379
46.65
231
46.60
490
46.55
218
46.50S2
601
46.45
231
46.40
170
46.35
56
46.30
190
46.25
58
46.20
57
46.15
11
46.10
57
46.05
30
46.00
111
45.95
12
45.90
73
45.85
7
45.80
138
45.75
21
45.70
206
45.65
126
45.60
354
45.55
113
45.50
345
45.45
65
45.40
183
45.35
71
45.30
255
45.25
146
45.20
569
45.15
103
45.10
283
45.05
54
45.00S1
705
44.95
129
44.90
365
44.85
196
44.80
316
44.75
15
44.70
96
44.65
57
44.60
236
44.55
92
44.50
275
44.45
51
44.40
155
44.35
98
44.30
200
44.25
171
44.20
228
44.15
71
44.10
166
44.05
125
44.00
300
43.95
43
43.90
2
43.70
7
43.60
11
43.55
4
43.50
56
43.40
42
43.35
26
43.30
14
43.25
18
43.15
5
43.10
2
43.05
10【谷崧
3607】 成交價
累計成交張數
55.80
85
55.70
10
55.60
35
55.50
54
55.30
91
55.20
39
55.10
140
55.00P2
910
54.90
374
54.80
384
54.70
298
54.60
571
54.50P1
1,752
54.40
568
54.30
465
54.20
437
54.10
472
54.00
631
53.90
222
53.80
294
53.70
287
53.60
231
53.50
547
53.40
241
53.30
115
53.20
365
53.10
234
53.00#
1,917
52.90
700
52.80
687
52.70S1
1,322
52.60
681
52.50S2
1,029
52.40
612
52.30
378
52.20
159
52.10
151
52.00
302
51.90
140
51.80
142
51.70
133
51.60
110
51.50
606
51.40
247
51.30
150
51.20
158
51.10
156
51.00
710
50.90
244
50.80
340
50.70
231
50.60
167
50.50
363
50.40
26
50.30
16
50.20
19
50.10
42
50.00
106
49.95
1
49.90
41
49.80
3
49.55
3【達邁
3645】 成交價
累計成交張數
47.25
6
47.20
7
47.15
130
47.10
86
47.05
43
47.00
268
46.95
96
46.90
221
46.85
64
46.80
305
46.75
63
46.70
230
46.65
154
46.60
132
46.55
95
46.50
346
46.45
74
46.40
175
46.35
85
46.30
215
46.25
105
46.20
513
46.15
150
46.10
252
46.05
73
46.00
245
45.95
97
45.90
125
45.85
68
45.80
154
45.75
86
45.70
226
45.65
182
45.60
194
45.55
122
45.50
266
45.45
112
45.40
206
45.35
38
45.30
9
45.25
7
45.20
51
45.10
7
45.05
19
45.00
207
44.95
45
44.90
280
44.85
32
44.80
146
44.75
29
44.70
7
44.65
5
44.60
19
44.55
2
44.50
111
44.45
38
44.40
47
44.35
65
44.30
128
44.25
113
44.20
180
44.15
20
44.10
42
44.05
8
44.00
124
43.95
22
43.90
5
43.80
84
43.75
11
43.70
56
43.65
30
43.60
110
43.55
23
43.50
68
43.45
15
43.40
68
43.35
42
43.30
43
43.25
39
43.20
138
43.15
34
43.10
200
43.05
109
43.00
566
42.95
142
42.90
136
42.85
143
42.80
388
42.75
151
42.70
207
42.65
89
42.60
347
42.55
171
42.50
426
42.45
203
42.40
116
42.35
180
42.30
457
42.25
88
42.20
305
42.15
138
42.10
291
42.05
164
42.00P1
869
41.95
120
41.90
271
41.85
200
41.80
329
41.75
54
41.70
177
41.65
43
41.60
165
41.55
40
41.50
131
41.45
29
41.40
103
41.35
70
41.30
253
41.25P2
739
41.20
68
41.15
75
41.10
157
41.05
168
41.00#
630
40.95
66
40.90S1
233
40.85
189
40.80S2
224
40.75
80
40.70
11
40.65
17
40.60
53
40.50
2【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50
187
98.40
130
98.30
108
98.20
108
98.10
125
98.00
307
97.90
50
97.80
149
97.70
78
97.60
227
97.50
147
97.40
179
97.30
200
97.20
66
97.10
83
97.00
287
96.90
129
96.80
87
96.70
50
96.60
135
96.50
65
96.40
71
96.30
37
96.20
135
96.10
34
96.00
95
95.90
23
95.80
49
95.70
39
95.60
133
95.50
133
95.40
101
95.30
113
95.20
198
95.10
375
95.00P1
917
94.90
259
94.80
206
94.70
187
94.60
217
94.50
200
94.40
96
94.30
61
94.20
155
94.10
131
94.00
421
93.90
216
93.80
282
93.70
233
93.60
549
93.50
492
93.40
425
93.30
89
93.20
52
93.10
79
93.00
252
92.90
22
92.80
18
92.70
11
92.60
12
92.50
35
92.00
42
91.90
16
91.80
5
91.70
2
91.60
7
91.50
23
91.40
11
91.30
9
91.20
14
91.10
13
91.00
66
90.90
51
90.80
32
90.70
52
90.60
60
90.50
125
90.40
105
90.30
50
90.20
27
90.10
109
90.00
184
89.90
38
89.80
71
89.70
51
89.60
61
89.50
108
89.40
165
89.30
221
89.20
125
89.10
172
89.00
391
88.90
195
88.80
260
88.70
148
88.60
235
88.50P2
651
88.40
508
88.30
363
88.20
314
88.10
329
88.00#
1,141
87.90
278
87.80S2
425
87.70
268
87.60
267
87.50S1
589
87.40
180
87.30
259
87.20
116
87.10
45
87.00
193
86.90
58
86.80
98
86.70
130
86.60
107
86.50
119
86.40
36
86.30
65
86.20
145
86.10
77
86.00
64
85.60
8【新至陞
3679】 成交價
累計成交張數
70.50
5
70.40P2
49
70.00P1
68
69.90
8
69.80
2
69.70
10
69.60
10
69.50
30
69.40
42
69.30#
81
69.20
114
69.10
87
69.00
200
68.90
108
68.80
91
68.70
48
68.60
180
68.50
119
68.40
48
68.30
42
68.20
68
68.10
1
68.00
192
67.90
28
67.80
28
67.70
24
67.60
13
67.50
108
67.40S1
488
67.30
104
67.20
72
67.10
22
67.00
122
66.90
55
66.80
51
66.70
43
66.60
68
66.50
139
66.40
75
66.30
126
66.20
56
66.10
65
66.00S2
226
65.90
34
65.80
66
65.70
35
65.60
37
65.50
70
65.40
51
65.30
13
65.20
20
65.10
15
65.00
14
64.90
2
64.80
10
64.70
9
64.60
10
64.50
3
64.40
3
64.30
15
64.20
10
64.10
4
64.00
24
63.90
1
63.80
20
63.70
5
63.60
30
63.40
10
63.30
9
63.20
11
63.10
8
63.00
49
62.90
17
62.80
32
62.70
15
62.60
33
62.50
98
62.40
99
62.30
44
62.20
68
62.10
49
62.00
120
61.90
51
61.80
76
61.70
49
61.60
84
61.50
137
61.40
74
61.30
66
61.20
56
61.10
13
61.00
3【F-臻鼎
4958】 成交價
累計成交張數 101.50
44 101.00
1,865 100.50P2
2,616 100.00P1
5,079
99.90
1,589
99.80
1,205
99.70
1,905
99.60
1,597
99.50
2,173
99.40
1,773
99.30
1,305
99.20
1,372
99.10
1,456
99.00#
3,004
98.90
1,118
98.80
1,152
98.70
660
98.60
898
98.50
1,736
98.40
1,556
98.30
1,573
98.20
1,457
98.10
1,654
98.00S1
3,669
97.90
1,875
97.80
1,956
97.70
1,944
97.60
1,985
97.50S2
2,787
97.40
1,398
97.30
1,451
97.20
924
97.10
862
97.00
2,039
96.90
1,161
96.80
1,241
96.70
754
96.60
906
96.50
1,952
96.40
1,406
96.30
1,696
96.20
806
96.10
827
96.00
2,504
95.90
1,296
95.80
940
95.70
683
95.60
534
95.50
852
95.40
609
95.30
516
95.20
327
95.10
492
95.00
1,410
94.90
586
94.80
600
94.70
562
94.60
775
94.50
774
94.40
457
94.30
382
94.20
617
94.10
1,092
94.00
1,782
93.90
412
93.80
326
93.70
139
93.60
204
93.50
95
93.40
38
93.30
77
93.20
66
93.10
47
93.00
755
92.90
49【瀚宇博
5469】 成交價
累計成交張數
16.60
530
16.55
890
16.50P1
2,211
16.45
1,025
16.40P2
2,161
16.35#
1,110
16.30
2,207
16.25
2,137
16.20
1,843
16.15
1,749
16.10
1,773
16.05
1,112
16.00
1,934
15.95
749
15.90
924
15.85
402
15.80
913
15.75
468
15.70
1,506
15.65
2,065
15.60S2
3,273
15.55
2,991
15.50S1
4,010
15.45
2,091
15.40
1,786
15.35
840
15.30
1,188
15.25
905
15.20
649
15.15
353
15.10
634
15.05
642
15.00
889
14.95
399
14.90
351
14.85
232
14.80
341
14.75
113
14.70
28【競國
6108】 成交價
累計成交張數
23.75
5
23.70
213
23.65
249
23.60
868
23.55
776
23.50
1,147
23.45
1,211
23.40P2
1,368
23.35
1,202
23.30P1
2,320
23.25
940
23.20
1,283
23.15
405
23.10
929
23.05
435
23.00
1,194
22.95
480
22.90#
1,098
22.85
819
22.80S1
1,596
22.75
869
22.70
980
22.65
457
22.60
792
22.55
344
22.50
208
22.45
125
22.40
367
22.35
51
22.30
70
22.25
3
22.20
47
22.15
160
22.10
418
22.05
126
22.00
537
21.95
595
21.90S2
1,050
21.85
725
21.80
454
21.75
115
21.70
152
21.65
67
21.60
375
21.55
151
21.50
152
21.45
12
21.40
16
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
36
20.40
30
20.35
25
20.30
26
20.25
5
20.20
54
20.15
64
20.10
64
20.05
40
20.00
110
19.95
4【鎰勝
6115】 成交價
累計成交張數
41.60
3
41.50
56
41.45
14
41.40
10
41.30
44
41.25
9
41.20
58
41.15
8
41.10P2
59
41.05
16
41.00P1
297
40.95#
65
40.90
134
40.85S1
147
40.80S2
134
40.75
15
40.70
78
40.65
12
40.60
72
40.55
16
40.50
97
40.45
19
40.40
54
40.35
29
40.30
75
40.25
117
40.20
79
40.15
18
40.10
29
40.05
4
40.00
27
39.80
9
39.70
2
39.65
1
39.60
3
39.50
8
39.45
2
39.40
5
39.35
13
39.30
16
39.25
6
39.20
40
39.15
6
39.00
3
38.95
6
38.90
8【金橋
6133】 成交價
累計成交張數
8.40
20
8.38
4
8.30
1
8.29
1
8.25P2
23
8.24
15
8.23
7
8.22
6
8.21
6
8.20P1
68
8.19
12
8.18#
34
8.17
2
8.16
10
8.15
3
8.14
14
8.13
7
8.12
23
8.11
9
8.10S2
77
8.09
15
8.07
7
8.06
63
8.05
48
8.04
23
8.03
51
8.02
49
8.01
27
8.00S1
137
7.99
44
7.98
20
7.97
9
7.96
16
7.95
38
7.94
18
7.93
10
7.92
20
7.90
10
7.89
10
7.88
2
7.86
4
7.85
13
7.84
1
7.80
18
7.79
6
7.77
2
7.76
4
7.75
4
7.74
2
7.73
14
7.70
4
7.69
1
7.68
8
7.66
11
7.65
6
7.64
2
7.63
2
7.61
5
7.60
20
7.59
6
7.58
9
7.57
17
7.56
4
7.55
10
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.43
8
7.42
19
7.41
3
7.40
18
7.35
2
7.34
2【柏承
6141】 成交價
累計成交張數
12.55
4
12.50
38
12.45
105
12.40P2
222
12.35P1
262
12.30
142
12.25#
47
12.20S1
187
12.15
74
12.10
50
12.05
34
12.00S2
184
11.95
141
11.90
100
11.85
60【嘉聯益
6153】 成交價
累計成交張數
47.40
161
47.35
65
47.30
368
47.25
65
47.20
792
47.15
262
47.10
896
47.05
546
47.00
2,206
46.95
822
46.90
1,076
46.85
792
46.80
1,527
46.75
1,006
46.70
1,603
46.65
876
46.60
1,838
46.55
1,063
46.50
2,074
46.45
1,058
46.40
1,541
46.35
1,576
46.30
678
46.25
74
46.20
161
46.15
645
46.10
593
46.05
502
46.00
1,161
45.95
520
45.90
386
45.85
225
45.80
604
45.75
192
45.70
491
45.65
305
45.60
544
45.55
573
45.50
1,783
45.45
844
45.40
1,098
45.35
1,271
45.30
1,099
45.25
405
45.20
973
45.15
291
45.10
430
45.05
1,223
45.00
2,864
44.95
723
44.90
752
44.85
236
44.80
968
44.75
475
44.70
522
44.65
358
44.60
630
44.55
492
44.50
1,523
44.45
709
44.40
605
44.35
509
44.30
889
44.25
1,409
44.20
599
44.15
194
44.10
329
44.05
420
44.00
176
43.95
192
43.90
161
43.85
188
43.80
679
43.75
64
43.70
356
43.65
315
43.60
631
43.55
911
43.50
1,907
43.45
866
43.40
2,068
43.35
1,267
43.30
2,757
43.25
1,216
43.20
1,452
43.15
1,307
43.10
2,402
43.05
1,240
43.00P2
4,252
42.95
2,224
42.90
2,897
42.85
2,251
42.80P1
4,312
42.75
2,735
42.70
2,844
42.65
1,842
42.60
1,365
42.55
1,104
42.50
2,232
42.45
1,569
42.40#
2,458
42.35
1,016
42.30
1,767
42.25
669
42.20
734
42.15
332
42.10
648
42.05
1,256
42.00S1
3,065
41.95
995
41.90S2
1,987
41.85
1,788
41.80
1,858
41.75
636
41.70
1,173
41.65
774
41.60
1,073
41.55
389
41.50
1,443
41.45
168
41.40
76
41.35
139
41.30
572
41.25
465
41.20
412
41.15
42
41.10
346
41.05
73
41.00
285【鈞寶
6155】 成交價
累計成交張數
20.20
6
20.15
18
20.10
22
20.05
18
20.00P2
69
19.95
32
19.90
1
19.85
9
19.75
2
19.70
5
19.65
1
19.60
8
19.50
14
19.40
3
19.35
9
19.30
24
19.25
22
19.20
38
19.15
25
19.10
23
19.05
59
19.00P1
87
18.50
2
18.45
6
18.40
1
18.35
4
18.30
27
18.25
1
18.20
14
18.10
3
18.05
4
18.00#
3
17.80S1
8
17.60S2
5【捷泰
6165】 成交價
累計成交張數
5.40
1
5.39
1
5.38
4
5.30
2
5.29
3
5.28P1
404
5.27
49
5.26
147
5.25
83
5.24
45
5.23
56
5.22
11
5.21
75
5.20
106
5.19
3
5.18
54
5.17
47
5.16
11
5.15
4
5.13
12
5.12
11
5.11
3
5.10
49
5.09
55
5.08
46
5.07
41
5.06
69
5.05
164
5.04
51
5.03
40
5.02
5
5.01
12
5.00
59
4.99
59
4.98
26
4.97
14
4.96
30
4.95
74
4.94P2
184
4.93
12
4.92
3
4.91
1
4.90
45
4.89
15
4.88
20
4.87
15
4.86
23
4.85
99
4.84
38
4.83
26
4.82
40
4.81
16
4.80
23
4.79
9
4.78
25
4.77
10
4.75
11
4.74
13
4.73
66
4.72
5
4.71
48
4.70
66
4.69
61
4.68
33
4.67
16
4.66
11
4.65
22
4.64
41
4.63
25
4.62
77
4.61
28
4.60
135
4.59
40
4.58
71
4.57
12
4.56
53
4.55
94
4.54
163
4.53
103
4.52
59
4.51#
83
4.50S1
194
4.49
24
4.48
52
4.47
80
4.46
46
4.45
51
4.44
39
4.43
56
4.42
68
4.41
55
4.40
96
4.39
59
4.38
40
4.37
71
4.36S2
98
4.35
51
4.34
7
4.33
8
4.32
69
4.31
10
4.30
64【精成科
6191】 成交價
累計成交張數
13.35
22
13.30
668
13.25
1,068
13.20
2,144
13.15P2
2,287
13.10
901
13.05
260
13.00
28
12.05
110
12.00
649
11.95
1,912
11.90P1
2,714
11.85
817
11.80
1,733
11.75#
961
11.70S2
1,219
11.65S1
1,852
11.60
1,069
11.55
451
11.50
610
11.45
400
11.40
109
11.35
84【詮欣
6205】 成交價
累計成交張數
16.90P2
7
16.85P1
53
16.80#
98
16.75
104
16.70
65
16.65
11
16.60
55
16.55
5
16.50
58
16.45
20
16.40
24
16.35
4
16.30
67
16.25
37
16.20
111
16.15
136
16.10
35
16.05
19
16.00
56
15.95
3
15.90
5
15.85
29
15.80
16
15.75
5
15.70
12
15.65
11
15.60
26
15.55
9
15.50
124
15.45S2
505
15.40S1
571
15.35
396
15.30
301
15.25
149
15.20
78
15.15
9
15.10
8【聯茂
6213】 成交價
累計成交張數
30.75
9
30.70
41
30.65
67
30.60
374
30.55
425
30.50P2
573
30.45
267
30.40
488
30.35P1
699
30.30#
1,186
30.25
992
30.20S2
1,672
30.15
1,563
30.10S1
2,318
30.05
1,159
30.00
1,537
29.95
450
29.90
611
29.85
185
29.80
42
29.75
28【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
200
59.30
170
59.20
659
59.10
676
59.00P1
1,496
58.90
726
58.80
871
58.70
655
58.60
547
58.50
1,007
58.40
527
58.30
477
58.20
435
58.10
645
58.00P2
1,104
57.90
404
57.80
391
57.70
432
57.60
246
57.50
489
57.40
513
57.30
637
57.20
1,041
57.10
420
57.00
633
56.90
314
56.80
443
56.70#
376
56.60
394
56.50S1
786
56.40S2
540
56.30
326
56.20
504
56.10
259
56.00
206
55.90
113
55.80
5
55.70
140【定穎
6251】 成交價
累計成交張數
10.60P1
109
10.55#
121
10.50
470
10.45
725
10.40S1
1,216
10.35
933
10.30S2
1,085
10.25
921
10.20
135
10.15
56
10.10
129
10.05
1
10.00
73
9.99
3
9.95
288
9.90
60
9.87
5
9.86
8
9.85
37
9.84
10
9.83
78
9.82
5
9.81
23
9.80
77
9.79
44
9.78
36
9.77
15
9.76
6
9.75
41
9.74
4
9.73
8
9.72
80
9.71
55
9.70
242
9.69
31
9.68
96
9.67
20
9.65
13
9.64
17
9.63
57
9.62
10
9.61
32
9.60
57
9.59
52
9.58
129
9.57
74
9.56
33
9.55
160
9.54
21
9.53
82
9.52
48
9.51
47
9.50
302
9.49
158
9.48
172
9.47
107
9.46
120
9.45
286
9.44
64
9.43
155
9.42
189
9.41
56
9.40
267
9.39
105
9.38
49
9.37
40
9.36
50
9.35
96
9.34
11
9.33
94
9.32
72
9.31
176
9.30
346
9.29
134
9.28
51
9.27
76
9.26
62
9.25
81
9.24
15
9.23
60
9.22
31
9.21
60
9.20
110
9.19
10
9.18
14
9.17
56
9.16
3
9.15
22
9.14
41
9.13
55
9.12
31
9.11
13
9.10
40
9.09
15【台郡
6269】 成交價
累計成交張數 142.00
141 141.50
418 141.00
474 140.50
593 140.00
1,173 139.50
1,191 139.00
3,179 138.50
2,760 138.00
4,425 137.50
4,986 137.00P2
6,102 136.50
3,876 136.00P1
6,331 135.50
3,900 135.00
2,505 134.50
2,292 134.00
3,185 133.50
3,046 133.00
2,372 132.50
725 132.00
1,002 131.50
532 131.00
508 130.50
1,470 130.00
868 129.50
417 129.00
833 128.50
1,325 128.00
1,617 127.50
2,118 127.00
3,669 126.50
3,061 126.00
2,252 125.50#
2,112 125.00S2
2,886 124.50
1,548 124.00S1
3,022 123.50
2,270 123.00
1,477 122.50
860 122.00
568 121.50
861 121.00
265【康舒
6282】 成交價
累計成交張數
21.40
27
21.35
293
21.30
778
21.25P2
840
21.20P1
1,171
21.15#
1,668
21.10
513
21.00
407
20.95
1,864
20.90
162
20.85
497
20.80
1,591
20.75
1,268
20.70
2,087
20.65
1,557
20.60
1,894
20.55
580
20.50
729
20.45
188
20.40
1,115
20.30
190
20.25
169
20.20
100
20.15
178
20.10
720
20.05
396
20.00
404
19.95
299
19.90
2,451
19.85
2,315
19.80
4,399
19.75
6,347
19.70
4,914
19.65
4,867
19.60
2,635
19.55
4,490
19.50
6,476
19.45S2
7,626
19.40
6,437
19.35
4,849
19.30S1
8,304
19.25
5,199
19.20
3,817
19.15
1,791
19.10
179
19.05
458
19.00
1,303
18.95
1,192
18.90
1,703
18.85
2,770
18.80
3,406
18.75
1,523
18.70
2,516
18.65
1,342
18.60
1,406
18.55
1,172
18.50
2,976
18.45
2,654
18.40
2,970
18.35
1,944
18.30
2,202
18.25
1,844
18.20
1,008
18.15
348
18.10
1,797
18.05
1,085
18.00
991
17.95
467【台虹
8039】 成交價
累計成交張數
42.70
41
42.65
4
42.60
97
42.55
68
42.50
236
42.45
72
42.40
327
42.35
285
42.30
549
42.25
178
42.20
888
42.15
544
42.10
879
42.05
534
42.00
1,015
41.95
619
41.90
617
41.85
154
41.80
431
41.75
325
41.70P2
1,152
41.65
343
41.60
663
41.55
193
41.50
882
41.45
546
41.40
575
41.35
99
41.30
188
41.25
100
41.20
424
41.15
264
41.10
213
41.05
95
41.00
198
40.95
30
40.90
84
40.85
95
40.80
156
40.75
104
40.70
138
40.65
30
40.60
49
40.55
20
40.50
147
40.45
23
40.40
117
40.35
92
40.30
359
40.25
210
40.20
267
40.15
201
40.10
819
40.05
693
40.00P1
1,182
39.95
284
39.90
530
39.85
279
39.80
410
39.75
680
39.70
595
39.65
212
39.60
461
39.55
310
39.50
987
39.45
491
39.40
457
39.35
94
39.30
329
39.25
184
39.20
408
39.15
198
39.10
273
39.05
210
39.00
998
38.95
22
38.90
66
38.85
13
38.80
98
38.75
60
38.70
127
37.70
168
37.65
128
37.60
234
37.55
131
37.50#
706
37.45
248
37.40
432
37.35
368
37.30
818
37.25
250
37.20
548
37.15
432
37.10
521
37.05
477
37.00S1
2,092
36.95
510
36.90
1,148
36.85S2
1,299
36.80
371
36.75
351
36.70
133
36.65
236
36.60
141
36.55
74
36.50
436
36.45
226
36.40
251
36.35
179
36.30
241
36.25
221
36.20
389
36.15
261
36.10
319
36.05
360
36.00
643
35.95
505
35.90
484
35.85
391
35.80
541
35.75
341
35.70
968
35.65
528
35.60
609
35.55
393
35.50
286
35.45
42【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
217
52.50
140
52.40
98
52.30
80
52.20
255
51.80
16
51.70
50
51.60
44
51.50
244
51.40
200
51.30
211
51.20
479
51.10
362
51.00
997
50.90
362
50.80
423
50.70
308
50.60
295
50.50
258
50.40
74
50.30
34
50.20
12
50.10
114
50.00
11
49.80
90
49.60
5
49.55
3
49.50
111
49.45
14
49.40
76
49.35
36
49.30
79
49.25
3
49.20
61
49.15
43
49.10
63
49.05
48
49.00
342
48.95
96
48.90
167
48.85#
319
48.80
633
48.75
147
48.70
233
48.65
45
48.60
141
48.55
206
48.50
378
48.45
115
48.40
487
48.35
354
48.30
424
48.25
237
48.20
615
48.15
103
48.10
235
48.05
214
48.00S2
850
47.95
190
47.90
218
47.85
219
47.80
378
47.75
170
47.70
306
47.65
171
47.60
719
47.55
326
47.50S1
1,046
47.45
484
47.40
653
47.35
344
47.30
335
47.25
185
47.20
400
47.15
213
47.10
291
47.05
175
47.00
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【瀚荃
8103】 成交價
累計成交張數
45.10
29
45.05
1
45.00
51
44.95
47
44.90
249
44.85
177
44.80
428
44.75
344
44.70
504
44.65
278
44.60
537
44.55
307
44.50P2
544
44.45
169
44.40
350
44.35
494
44.30P1
928
44.25#
430
44.20S1
735
44.15
485
44.10
398
44.05
247
44.00S2
566
43.95
246
43.90
363
43.85
317
43.80
275
43.75
195
43.70
249
43.65
122
43.60
103
43.55
5
43.50
218
43.45
31
43.40
186
43.35
188
43.30
343
43.25
135
43.20
361
43.15
358
43.10
326
43.05
199
43.00
479
42.95
225
42.90
377
42.85
235
42.80
456
42.75
327
42.70
202
42.65
153
42.60
243
42.55
209
42.50
231
42.45
46
42.40
58
42.35
35
42.30
2【達方
8163】 成交價
累計成交張數
23.80
51
23.75
631
23.70
273
23.65
421
23.60
833
23.55
576
23.50
1,230
23.45
1,056
23.40
1,229
23.35
707
23.30
1,711
23.25
1,333
23.20
1,830
23.15P2
1,983
23.10P1
2,922
23.05
1,808
23.00#
2,569
22.95
997
22.90
1,489
22.85
1,007
22.80S2
2,194
22.75
1,953
22.70S1
3,667
22.65
1,259
22.60
1,927
22.55
1,106
22.50
962
22.45
663
22.40
1,603
22.35
849
22.30
913
22.25
941
22.20
890
22.15
361
22.10
940
22.05
242
22.00
501
21.95
210
21.90
347
21.85
319
21.80
230
21.75
125
21.70
115
21.65
47
21.60
69
21.55
172
21.50
57
21.45
67
21.40
138
21.35
323
21.30
86
21.25
25
21.20
61
21.15
25【志超
8213】 成交價
累計成交張數
42.85
198
42.80
592
42.75
140
42.70
463
42.65
269
42.60
623
42.55
510
42.50
1,741
42.45
550
42.40
923
42.35
1,209
42.30
1,284
42.25
858
42.20P2
2,344
42.15
1,407
42.10
1,815
42.05
1,228
42.00P1
3,775
41.95
1,524
41.90#
2,647
41.85
720
41.80
1,749
41.75
782
41.70
1,091
41.65
755
41.60
1,564
41.55
482
41.50
2,487
41.45
849
41.40
1,539
41.35
1,527
41.30
2,626
41.25
1,590
41.20
2,181
41.15
489
41.10
835
41.05
1,038
41.00S1
3,752
40.95
563
40.90
1,523
40.85
333
40.80
1,008
40.75
803
40.70
902
40.65
622
40.60
841
40.55
356
40.50
1,025
40.45
633
40.40
951
40.35
1,174
40.30
2,314
40.25
1,863
40.20
2,333
40.15
1,082
40.10
1,612
40.05
1,403
40.00S2
3,206
39.95
2,038
39.90
797
39.85
385
39.80
649
39.75
484
39.70
463
39.65
174
39.60
99
39.55
117
39.50
370
39.45
296
39.40
475
39.35
570
39.30
1,445
39.25
930
39.20
1,639
39.15
869
39.10
1,839
39.05
801
39.00
2,363
38.95
737
38.90
1,153
38.85
392
38.80
803
38.75
600
38.70
688
38.65
344
38.60
609
38.55
285
38.50
802
38.45
319
38.40
431
38.35
456
38.30
1,539
38.25
159【菱光
8249】 成交價
累計成交張數
17.00
276
16.95
190
16.90
418
16.85
252
16.80
346
16.75
441
16.70P2
545
16.65
299
16.60
508
16.55
370
16.50
492
16.45
200
16.40
490
16.35
474
16.30P1
826
16.25#
503
16.20S2
613
16.15
568
16.10
587
16.05
521
16.00S1
782
15.95
456
15.90
400
15.85
188
15.80
231
15.75
275
15.70
272
15.65
47
15.60
28
15.55
83
15.50
84
15.45
50
15.40
34
15.35
8★ 資料來源:臺灣證券交易所 2012/9/12 15:24:21