分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
5.42
3
33.90
18
122.50*
103
台蠟
1742
45.15
6
~~~~~~~~~~~~~
世鎧
2063
~~~~~~~~~~~~~
5.40
75
33.85
21
122.00
9
~~~~~~~~~~~~~
45.10*
13
9.17*
1
~~~~~~~~~~~~~
82.30*
6
5.39
3
濱川
1569
精剛
1584
15.50*
6
光洋科 1785
9.16
2
23.50
1
82.00
1
5.36
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.45
1
~~~~~~~~~~~~~
9.15
1
23.45#
4
81.50
2
5.35
69
47.50
44
18.35
4
15.40
13
38.50
139
9.02
1
23.40
9
81.40
3
5.34
15
47.40
27
18.30
83
15.35
31
38.45
223
9.01
10
23.30
8
81.30
2
5.33
33
47.30
60
18.25*
50
15.30#
26
38.40
407
9.00#
8
23.05*
2
81.20
2
5.32#
49
47.20
12
18.20
63
15.25
6
38.35
70
寶利徠 1813
大甲
2221
81.10
5
5.31
33
47.15
18
18.15#
106
15.20
32
38.30*
711
~~~~~~~~~~~~~
~~~~~~~~~~~~~
81.00
29
5.30
74
47.10
86
和勤
1586
15.15
19
38.25
185
40.50*
7
19.55
6
80.90
7
5.28
4
47.05
19
~~~~~~~~~~~~~
南光
1752
38.20
283
40.30
12
19.50*
27
80.80
10
5.25
17
47.00
112
20.30*
31
~~~~~~~~~~~~~
38.15
253
40.25
4
19.45#
68
80.70
7
5.21
1
46.95
53
20.25
6
35.10#
30
38.10
330
40.20
4
19.40
28
80.60
13
台翰
1336
46.90
59
20.20
13
35.05
25
38.05
120
40.15
1
19.35
2
80.50#
69
~~~~~~~~~~~~~
46.85
29
20.15
19
35.00
121
38.00
167
40.10
30
19.25
3
80.40
4
11.35
50
46.80
74
20.10#
131
34.95*
88
37.95
145
40.05
2
19.20
48
80.30
9
11.30=
34
46.75
50
20.05
15
34.90
97
37.90
131
40.00#
6
宇隆
2233
80.20
24
11.05
2
46.70
92
20.00
109
34.85
102
37.85#
181
39.95
21
~~~~~~~~~~~~~
80.10
27
10.90
40
46.65
38
F-駿吉 1591
34.80
102
37.80
39
39.90
4
68.50
4
80.00
59
伸興
1558
46.60
171
~~~~~~~~~~~~~
34.75
43
福盈科 1787
富喬
1815
68.40
4
79.90
16
~~~~~~~~~~~~~
46.55
65
35.00*
14
34.70
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.30#
11
79.80
47
100.50
6
46.50#
96
34.80
22
34.65
8
13.40
57
17.20
248
68.20
20
79.70
32
100.00*
55
46.40
44
34.70
2
34.60
8
13.35
17
17.15
524
68.10
19
79.60
10
99.90#
1
46.35
20
34.60
2
生泰
1777
13.30
99
17.10
206
68.00*
48
F-其祥 1258
99.80
3
46.30
73
34.45
1
~~~~~~~~~~~~~
13.25
27
17.05
178
英群
2341
~~~~~~~~~~~~~
99.70
3
46.20
29
34.40
1
45.10
2
13.20
69
17.00
1526
~~~~~~~~~~~~~
30.80#
4
精華
1565
46.15
8
34.30
9
45.05
1
13.15
21
16.95
1144
0.85=
57
30.50
3
~~~~~~~~~~~~~
45.90
18
34.25
1
45.00*
6
13.10#
55
16.90
1862
0.81
4
30.40*
3
356.00
1
45.75
4
34.20#
9
44.90
5
13.05
46
16.85#
1105
華宇
2381
30.35
11
355.50#
20
45.65
5
34.15
2
44.80
1
13.00*
158
16.80
1149
~~~~~~~~~~~~~
30.30
5
355.00
31
45.55
9
祺驊
1593
44.75#
4
12.95
85
16.75
307
4.49#
3
安心
1259
354.50
5
45.50
16
~~~~~~~~~~~~~
44.70
3
12.90
23
16.65
103
4.40
6
~~~~~~~~~~~~~
354.00
6
45.45
9
29.00
1
44.65
2
杏昌
1788
16.60
249
4.39*
1
116.50
2
353.50
2
45.40
3
28.95
3
44.60
3
~~~~~~~~~~~~~
16.55*
51
綠意
2596
116.00
6
353.00
6
45.30
1
28.90
7
合世
1781
73.80
7
唐榮
2035
~~~~~~~~~~~~~
115.50
6
352.50
11
45.00
3
28.85
2
~~~~~~~~~~~~~
73.70
5
~~~~~~~~~~~~~
18.00*
1
115.00
5
352.00
4
44.95
2
28.80
24
28.50
1
73.60*
6
28.85
1
17.85
1
114.50
4
351.00*
5
44.90*
14
28.75
2
28.30
4
73.50#
6
28.80
11
17.80
3
114.00#
3
350.50
2
力肯
1570
28.70
28
28.05
2
73.40
1
28.70
22
17.75#
10
113.50
1
毅金
1566
~~~~~~~~~~~~~
28.65*
47
28.00
44
73.30
2
28.60
25
17.70
2
113.00
14
~~~~~~~~~~~~~
7.00#
6
28.60#
45
27.90=
20
73.20
3
28.50
35
17.65
1
112.00
2
34.75
5
6.99
1
28.55
5
訊聯
1784
73.10
5
28.40*
12
17.60
11
110.50*
6
34.60*
10
6.98
1
川寶
1595
~~~~~~~~~~~~~
美時
1795
28.10#
8
17.55
17
恩得利 1333
34.55
2
6.92
5
~~~~~~~~~~~~~
45.75
8
~~~~~~~~~~~~~
風青
2061
台驊
2636
~~~~~~~~~~~~~
34.50
46
6.91
14
68.40
4
45.70
5
23.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.68*
415
34.35
4
6.90*
7
68.30
6
45.60
4
23.75
2
31.50
5
21.55
3
5.66
9
34.30
7
6.87
7
68.20
6
45.55
5
23.70#
14
31.10*
10
21.50
2
5.60
1
34.25
21
6.80
5
68.10
10
45.50
16
23.60
1
31.00
37
21.45
10
5.58
3
34.20
44
新麥
1580
68.00
36
45.45
17
23.50
6
30.95
1
21.40
4
5.50
12
34.15
16
~~~~~~~~~~~~~
67.90
7
45.40
32
23.45
6
30.90#
1
21.35#
108
5.49
6
34.10
15
124.50
7
67.80#
8
45.35
15
23.40
1
30.80
1
21.30
287
5.47
4
34.05
32
124.00
41
67.70
4
45.30
13
23.30
3
30.60
1
21.25*
77
5.45
4
34.00#
29
123.50#
51
67.60*
19
45.25#
12
23.20*
7
30.20
7
21.20
50
5.44
4
33.95
1
123.00
108
67.50
9
45.20
37
紅電醫 1799
30.10
5
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 桃園店 2718
~~~~~~~~~~~~~
68.70
5
鴻碩
3092
10.70#
15
87.70=
9
74.50
82
7.91
24
~~~~~~~~~~~~~
18.20=
3
68.60
3
~~~~~~~~~~~~~
10.65
3
87.60
13
74.40
18
佰研
3205
46.40=
1
美磊
3068
68.50
46
12.80
2
10.40*
1
87.50
24
74.20
40
~~~~~~~~~~~~~
燦星旅 2719
~~~~~~~~~~~~~
68.40#
52
12.70*
19
寶島極 3115
87.40
23
74.10
14
15.40#
1
~~~~~~~~~~~~~
43.35
1
68.30
1
12.65
6
~~~~~~~~~~~~~
87.30
22
74.00
28
15.00*
2
23.70*
8
43.30
3
68.10
1
12.60
11
11.40*
3
87.20
2
73.70
20
志豐
3206
23.65
8
43.25*
9
68.00
10
12.55
10
11.25#
1
精確
3162
73.50
40
~~~~~~~~~~~~~
23.60#
24
43.20#
10
久大
3085
12.50
37
進階
3118
~~~~~~~~~~~~~
73.20
20
17.90
16
23.55
12
協禧
3071
~~~~~~~~~~~~~
12.45
4
~~~~~~~~~~~~~
11.15
2
73.00
2
17.85
18
23.50
26
~~~~~~~~~~~~~
7.74
1
12.40
7
31.10
2
11.10
169
72.90
13
17.80
37
F-富驛 2724
6.98#
12
7.70
12
12.35
2
31.05
5
11.00#
13
72.80
30
17.70#
21
~~~~~~~~~~~~~
6.97
1
7.66
1
12.30
41
31.00*
18
10.95
2
72.70
8
17.65
32
82.70*
2
6.96
5
7.65
26
12.25
1
30.95
1
10.90
25
72.60
19
17.60
37
82.50
24
6.95
5
7.64*
4
12.05#
17
30.90
11
10.85*
5
72.50
19
17.55
29
82.40
6
6.94
4
7.53
5
港建
3093
30.85
2
亞信
3169
72.40*
29
17.50
14
82.30#
13
6.91
8
7.50
12
~~~~~~~~~~~~~
30.80#
12
~~~~~~~~~~~~~
安茂
3188
17.45
6
82.20
55
6.90*
51
7.45
8
46.50*
9
30.75
4
36.90
3
~~~~~~~~~~~~~
17.40
21
82.10
6
普格
3073
7.44
1
46.45
1
30.70
4
36.80
34
8.64#
2
17.35
23
82.00
6
~~~~~~~~~~~~~
7.42
5
46.40
5
30.65
1
36.75
10
8.61
15
17.30
8
81.60
3
18.35
20
7.41
20
46.30
5
信億
3126
36.70
42
8.60
54
17.25
5
滿心
2916
18.30
105
7.40#
41
46.00
2
~~~~~~~~~~~~~
36.65
10
8.59*
30
17.20*
5
~~~~~~~~~~~~~
18.25
26
華義
3086
45.95
1
17.60
2
36.60
34
8.58
1
耀勝
3207
18.00*
22
18.20
54
~~~~~~~~~~~~~
45.85
1
17.35*
2
36.55
11
8.57
10
~~~~~~~~~~~~~
17.90
25
18.15
120
15.30*
34
45.80#
1
17.30
13
36.50
31
和進
3191
9.35
5
17.85
2
18.10
200
15.25
12
及成
3095
17.25
9
36.45
4
~~~~~~~~~~~~~
9.26*
14
17.80
19
18.05#
148
15.20#
84
~~~~~~~~~~~~~
17.20#
15
36.40#
38
8.70
915
9.25
5
17.75
24
18.00
137
15.15
55
8.00
15
昇銳
3128
36.35
13
8.69
67
9.20
3
17.70#
7
17.95
91
15.10
147
7.99
8
~~~~~~~~~~~~~
36.30
15
8.68
19
9.16#
5
F-東凌 2924
17.90
60
15.05
191
7.98
10
10.70#
5
36.25
7
8.67#
114
9.15
7
~~~~~~~~~~~~~
17.85
44
翔準
3087
7.97
1
10.60
12
36.20
15
8.66
15
9.13
2
61.40
12
17.80
37
~~~~~~~~~~~~~
7.95
1
10.55*
8
36.10
69
8.65
32
順達
3211
61.10*
1
17.75*
85
12.40=
151
7.94
2
弘塑
3131
36.00*
4
8.63
5
~~~~~~~~~~~~~
61.00
1
僑威
3078
12.35
16
7.92
12
~~~~~~~~~~~~~
天馳
3171
8.62
8
141.50#
119
60.80
1
~~~~~~~~~~~~~
艾訊
3088
7.91#
30
76.00
3
~~~~~~~~~~~~~
8.61
8
141.00
158
60.70
8
10.80
30
~~~~~~~~~~~~~
7.90
55
75.90
1
15.25
12
8.60
64
140.50
123
60.60#
8
10.75
56
23.80
2
7.86
33
75.80
6
15.20*
41
8.59
6
140.00
409
泰偉
3064
10.70
26
23.75
8
7.85*
13
75.70#
7
15.10
15
8.55
168
139.50
612
~~~~~~~~~~~~~
10.65
72
23.70
23
7.83
4
75.60*
6
15.05
5
8.54
16
139.00
536
38.35
1
10.60
129
23.65
5
穩懋
3105
新揚科 3144
15.00#
18
8.52
53
138.50
68
38.30
50
10.55#
97
23.60
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.95
1
8.51
85
138.00*
275
38.25
9
10.50
31
23.55
13
39.30
168
22.40
1
14.90
4
8.50
60
137.50
159
38.20
27
10.45
16
23.50
44
39.25
340
22.35
12
基亞
3176
8.39
4
137.00
42
38.15*
1
10.40*
39
23.45
7
39.20
634
22.30
8
~~~~~~~~~~~~~
8.38
1
茂訊
3213
38.10#
21
10.35
38
23.40*
62
39.15
409
22.25#
36
75.80#
66
8.14*
21
~~~~~~~~~~~~~
38.05
15
網龍
3083
23.35
74
39.10
461
22.20*
45
75.50
122
樺晟
3202
39.95
1
38.00
4
~~~~~~~~~~~~~
23.30
40
39.05
544
璟德
3152
75.40
68
~~~~~~~~~~~~~
39.90
1
李洲
3066
70.00*
2
23.25
5
39.00*
1517
~~~~~~~~~~~~~
75.30
118
8.05
1
39.85
1
~~~~~~~~~~~~~
69.50
1
23.20
4
38.95#
867
88.40
6
75.20
193
8.02
5
39.80
4
5.90#
1
69.30
2
23.10#
12
38.90
603
88.30
1
75.10
149
8.01
13
39.75
2
5.88*
8
69.20
12
展成
3089
38.85
283
88.20
2
75.00
338
8.00
87
39.70
6
5.86
3
69.10
7
~~~~~~~~~~~~~
38.80
270
88.10
3
74.90
119
7.99
14
39.65
13
5.84
5
69.00
5
11.70#
36
38.75
122
88.00
24
74.80
131
7.98
13
39.60
9
5.80
5
68.90
1
11.65*
47
好德
3114
87.90
9
74.70
117
7.93*
1
39.55#
8
全域
3067
68.80
6
11.60
4
~~~~~~~~~~~~~
87.80
28
74.60
21
7.92#
1
39.50*
28
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.40
10
89.60
91
24.35
147
33.55
153
~~~~~~~~~~~~~
33.05#
53
16.75
23
12.55
25
39.30
1
89.50
71
千如
3236
33.50
137
22.10#
1200
33.00*
58
16.70
109
12.50*
63
39.20
4
89.40
7
~~~~~~~~~~~~~
33.45
6
22.05
114
32.95
16
16.65
23
12.45#
21
39.15
5
89.30
37
10.65
39
33.40
178
22.00
66
32.90
48
16.60
101
12.40
5
39.10
13
89.20
32
10.60
35
33.35
1
21.95
3
32.85
13
16.55
77
建舜電 3322
39.05
14
89.10
25
10.55
50
欣銓
3264
21.90
44
32.80
78
16.50*
168
~~~~~~~~~~~~~
39.00
17
金麗科 3228
10.50#
151
~~~~~~~~~~~~~
21.85
2
32.75
43
16.45
51
8.76
1
優群
3217
~~~~~~~~~~~~~
10.45
62
21.15#
277
21.80
29
32.70
31
16.40
46
8.75*
3
~~~~~~~~~~~~~
20.35
8
10.40
73
21.10
212
21.75
12
32.65
8
16.35
11
8.73
1
11.40
18
20.30
2
10.35
127
21.05
431
21.70*
104
32.60
34
16.30
113
8.71
1
11.35
29
20.25
2
10.30
218
21.00
1085
21.65
21
鈊象
3293
16.25#
92
8.69
1
11.30=
137
20.20
15
10.25
23
20.95
422
21.60
30
~~~~~~~~~~~~~
16.20
121
8.68
1
11.25
41
20.15
17
10.20
8
20.90
302
21.50
14
109.00
29
16.15
61
8.67
2
大學光 3218
20.10=
41
10.15
4
20.85
390
21.45
4
108.50
89
16.10
161
8.66
2
~~~~~~~~~~~~~
20.05
11
10.10*
87
20.80*
198
21.40
4
108.00#
111
16.05
90
8.65
1
22.60
5
20.00
6
海灣科 3252
20.75
147
21.35
15
107.50
41
16.00
161
8.64#
10
22.55
9
錦明
3230
~~~~~~~~~~~~~
20.70
29
21.30
12
107.00*
12
15.95
5
8.63
5
22.50
49
~~~~~~~~~~~~~
20.75*
11
台星科 3265
21.25
1
英濟
3294
15.90
10
8.62
6
22.45
18
5.64
1
20.10
1
~~~~~~~~~~~~~
21.20
4
~~~~~~~~~~~~~
鼎天
3306
8.61
2
22.40#
174
5.62
13
20.00#
36
35.25
31
21.15
2
11.10
3
~~~~~~~~~~~~~
8.60
11
22.35
96
5.60
23
19.95
10
35.20
29
廣寰科 3287
11.05
14
24.25
23
8.59
2
22.30
30
5.59
20
19.90
2
35.15
75
~~~~~~~~~~~~~
11.00
61
24.20#
87
8.57
1
22.25*
2
5.58
5
19.80
13
35.10
206
11.00=
533
10.95*
72
24.15
8
8.56
4
台嘉碩 3221
5.57
10
19.75
1
35.05
146
點晶
3288
10.90#
137
24.10
31
8.55
11
~~~~~~~~~~~~~
5.56
42
19.70
17
35.00*
191
~~~~~~~~~~~~~
杭特
3297
24.05
23
加百裕 3323
9.33
1
5.53
12
19.65
6
34.95
83
17.60
1
~~~~~~~~~~~~~
24.00
43
~~~~~~~~~~~~~
9.32
2
5.52
15
19.60
3
34.90
145
17.55
1
19.35*
1
23.95*
8
25.40
82
9.29#
5
5.51*
40
19.55
5
34.85#
68
17.50
5
19.20
2
23.90
5
25.35#
193
9.28*
1
5.50#
8
19.50
6
34.80
81
17.45
2
19.15
1
佳穎
3310
25.30
123
9.22
5
昱捷
3232
19.45
5
昇陽開 3266
17.40
2
19.10#
9
~~~~~~~~~~~~~
25.25
18
9.20
20
~~~~~~~~~~~~~
19.30
6
~~~~~~~~~~~~~
17.35
5
19.00
7
6.98
15
25.20
212
9.19
5
14.50
10
鑫創
3259
18.10
9
17.30#
5
18.95
6
6.79
1
25.15
63
9.18
3
14.45
5
~~~~~~~~~~~~~
18.05
54
17.25
3
18.90
5
6.75#
5
25.10
136
9.17
5
14.40
20
13.30
14
18.00=
213
17.15*
4
18.85
9
6.74
1
25.05
44
三顧
3224
14.35
10
13.25
1
17.95
19
宜特
3289
18.80
14
6.73
7
25.00*
33
~~~~~~~~~~~~~
14.30*
37
13.20
62
海德威 3268
~~~~~~~~~~~~~
18.75
2
6.70
2
雙鴻
3324
4.99*
4
14.25
8
13.15
5
~~~~~~~~~~~~~
18.95
4
18.70
6
6.69
3
~~~~~~~~~~~~~
4.87
4
14.20
27
13.10*
20
8.80*
8
18.90*
75
18.65
10
6.65
19
37.00
32
4.86
5
14.10
4
13.05#
7
8.70
2
18.85#
20
18.60
8
6.56
5
36.95
30
4.85#
4
14.05
28
威剛
3260
8.65
18
18.80
11
18.50
10
6.55
25
36.90#
151
至寶電 3226
14.00
94
~~~~~~~~~~~~~
8.50#
10
18.75
5
帛漢
3299
6.53
22
36.85
33
~~~~~~~~~~~~~
13.95
18
34.20#
91
宇環
3276
東浦
3290
~~~~~~~~~~~~~
6.52
31
36.80
44
24.60=
2
13.90
70
34.15
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.20
1
6.51
14
36.75
37
原相
3227
13.85
10
34.10
35
11.55#
32
10.85
83
31.15
4
6.50*
35
36.70
139
~~~~~~~~~~~~~
13.80
10
34.05
89
11.50
96
10.80
60
31.10
33
斐成
3313
36.65
152
90.50
37
13.75#
51
34.00
130
11.40
24
10.75
80
31.05
25
~~~~~~~~~~~~~
36.60
86
90.40
40
光環
3234
33.95
49
11.35*
38
10.70#
173
31.00*
133
11.50
18
36.55
1
90.30
32
~~~~~~~~~~~~~
33.90
45
11.30
40
10.65
2
30.95
21
11.45
47
36.50
83
90.20*
78
24.65
110
33.85
15
太普高 3284
10.60*
20
30.90
45
11.40
66
36.45
25
90.10
131
24.60*
445
33.80
67
~~~~~~~~~~~~~
遠翔科 3291
30.85
30
11.35
41
36.40
74
90.00
267
24.55
327
33.75
81
12.55
82
~~~~~~~~~~~~~
30.80#
120
11.30=
56
36.35
77
89.90#
499
24.50
761
33.70
166
12.50#
272
33.20
13
岱稜
3303
尼克森 3317
36.30
220
89.80
378
24.45
793
33.65
51
12.45*
176
33.15
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.25
122
89.70
233
24.40#
559
33.60*
177
微端
3285
33.10
26
16.80
31
12.60
12
36.20
100
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.15
58
尚立
3360
5.55*
23
~~~~~~~~~~~~~
43.65
26
類比科 3438
12.70
290
34.05
11
36.10
9
~~~~~~~~~~~~~
5.54
36
50.10*
2
43.60
7
~~~~~~~~~~~~~
12.65#
153
34.00
87
36.05
6
9.40*
2
5.53
34
49.90
5
43.55
5
36.75
22
由田
3455
33.95
5
36.00
110
9.39
1
5.52
105
49.85
2
43.50
26
36.70#
14
~~~~~~~~~~~~~
33.90
12
35.95
23
9.38
11
5.51
81
49.80
5
43.35
3
36.65*
20
20.70
18
33.85
15
35.90
17
9.34#
3
5.50#
169
49.75
6
43.30
10
36.60
40
20.65
35
33.80
15
35.85
24
9.33
6
5.49
158
49.70
33
光燿科 3428
36.55
19
20.60*
52
33.75
13
35.80
23
9.32
5
5.48
185
49.65
11
~~~~~~~~~~~~~
36.50
35
20.55#
68
33.70
10
35.75
3
9.31
2
5.47
263
49.60
6
28.35#
139
36.45
20
20.50
20
33.65*
53
35.70
22
9.30
26
5.46
348
49.55#
11
28.30
42
36.40
37
20.45
16
33.60
8
35.65
25
9.28
7
5.45
321
49.50
3
28.25
12
36.35
10
20.40
14
33.50
12
35.60
16
9.23
3
5.44
20
崇越電 3388
28.20
25
36.30
28
20.35
10
33.45
1
35.50
5
9.22
12
5.43
20
~~~~~~~~~~~~~
28.15
8
36.25
1
祥業
3465
崧騰
3484
35.40*
14
先進光 3362
5.42
21
63.30
2
28.10
3
聯一光 3441
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.35
18
~~~~~~~~~~~~~
熱映
3373
63.20
2
28.00
41
~~~~~~~~~~~~~
6.05=
2
19.60
9
35.30
16
35.90#
7
~~~~~~~~~~~~~
63.10
6
27.90
9
49.60
9
致振
3466
19.50
11
旭品
3325
35.75
3
52.50
38
63.00#
38
27.85
1
49.50
21
~~~~~~~~~~~~~
19.45
2
~~~~~~~~~~~~~
35.70
34
52.40
78
62.90*
35
27.80
8
49.45
9
18.95*
8
19.40=
8
15.80#
280
35.60
7
52.30
33
62.80
10
27.70
25
49.40
21
18.90
2
19.35
2
15.75
31
35.50
31
52.20
14
62.70
2
27.60
6
49.35
20
18.85#
2
筌寶
3489
15.70
196
35.40
10
52.10
10
旭軟
3390
27.55
1
49.30
35
安勤
3479
~~~~~~~~~~~~~
15.65
81
35.30
1
52.00
88
~~~~~~~~~~~~~
27.50
29
49.20
20
~~~~~~~~~~~~~
11.40
66
15.60
120
35.15
1
51.90
23
45.50#
169
27.40
7
49.15
6
38.95
2
11.35
21
15.55
14
35.00*
10
51.80
30
45.45
7
27.35
2
49.10
22
38.90
20
11.30
11
15.50
40
34.90
5
51.70
28
45.40
72
27.30
1
49.05
13
38.85
21
11.25
20
15.40
21
34.80
18
51.60
41
45.35
58
27.20
4
49.00
35
38.80
58
11.20
111
15.30
7
34.65
1
51.50
49
45.30
89
27.15
3
48.95
5
38.75
16
11.15#
135
15.20
42
34.60
15
51.40
17
45.25
67
27.10
6
48.90
40
38.70
23
11.10
165
15.15
1
上詮
3363
51.30
16
45.20
94
27.00
3
48.85
5
38.65
11
11.05
44
15.10
109
~~~~~~~~~~~~~
51.20
37
45.15
49
26.90*
4
48.80*
89
38.60*
83
11.00
11
15.05
64
27.50
18
51.10
21
45.10
174
26.75
1
48.75
42
38.55
7
10.95
4
15.00
199
27.45
6
51.00
61
45.05
244
長天
3431
48.70#
186
38.50
66
10.90
5
14.95*
96
27.40
8
50.90*
94
45.00
453
~~~~~~~~~~~~~
48.65
36
38.45
18
10.85
1
14.90
2
27.35
15
50.80
34
44.95
81
13.45*
257
48.60
27
38.40#
27
10.80*
96
14.85
6
27.30
16
50.70
14
44.90
34
13.25
3
利機
3444
38.35
7
單井
3490
14.80
53
27.25
19
50.60
42
44.85
14
13.20
15
~~~~~~~~~~~~~
38.30
52
~~~~~~~~~~~~~
14.75
18
27.20*
74
50.50
16
44.80
13
13.10
12
17.55*
1
力致
3483
19.55
2
幸康
3332
27.15
66
50.40
4
44.75
7
13.05
20
17.50
7
~~~~~~~~~~~~~
19.50*
1
~~~~~~~~~~~~~
27.10
22
50.30
5
44.70
19
13.00
66
17.45
2
34.85
3
19.40
2
44.95#
2
27.05
13
50.20
6
44.60
12
12.95
24
17.40
21
34.80
37
19.35
1
44.10*
3
27.00
24
50.10
5
44.55*
45
12.90
56
17.35
41
34.75
3
19.30#
10
泰谷
3339
26.95
5
50.00
5
漢科
3402
12.85
5
17.30
16
34.70
59
昇達科 3491
~~~~~~~~~~~~~
26.90
5
49.90
2
~~~~~~~~~~~~~
12.80
58
17.25#
19
34.65
22
~~~~~~~~~~~~~
13.40
6
26.85
14
49.80
5
13.65
27
12.75
21
17.20
13
34.60
11
45.25
4
13.35
5
26.80
55
49.70#
11
13.60#
49
12.70
40
17.15
10
34.55
6
45.20#
80
13.30=
62
26.75#
41
49.60
1
13.55*
42
12.65
9
17.10
14
34.50
63
45.15
33
13.25
121
26.70
28
49.50
4
13.50
25
12.60
22
17.00
63
34.45
12
45.10
41
13.20
45
26.65
21
49.45
2
融程電 3416
12.30#
24
益通
3452
34.40
54
45.05
36
律勝
3354
26.60
51
49.40
4
~~~~~~~~~~~~~
哲固
3434
~~~~~~~~~~~~~
34.35
28
45.00
117
~~~~~~~~~~~~~
26.55
4
49.35
11
43.90*
4
~~~~~~~~~~~~~
12.95
14
34.30
32
44.95
1
11.65
3
典範
3372
49.30
32
43.85#
10
9.45#
22
12.90*
334
34.25#
33
44.90
17
11.60
2
~~~~~~~~~~~~~
49.20
12
43.80
16
9.42
1
12.85
284
34.20
28
44.85
5
11.55
8
5.58
100
49.10
11
43.75
17
9.40
4
12.80
370
34.15
56
44.80*
40
11.50=
3
5.57
5
彬台
3379
43.70
5
9.39*
1
12.75
278
34.10
40
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 陽程
3498
72.30
11
20.95
1
39.30
11
24.30
12
34.75
109
~~~~~~~~~~~~~
61.80
90
~~~~~~~~~~~~~
72.20
30
20.70
2
39.25
3
24.15
9
34.70
210
29.70
117
61.70
87
16.80
21
72.10
17
20.65
1
39.20
3
24.00*
78
34.65
34
29.65
180
61.60
80
16.75*
1
71.90
19
20.60
1
聚積
3527
堡達
3537
34.60
137
29.60
26
61.50
168
16.65
77
71.70
5
20.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.55
19
29.55
11
61.40
30
16.60
19
71.60*
12
20.50
11
133.00
2
24.80
12
34.50
25
29.50
133
61.30
3
16.55#
46
71.50
1
20.30
20
132.50
27
24.75
1
34.45
16
29.45
63
61.00*
82
16.50
98
矽瑪
3511
20.10
9
132.00
81
24.70
2
34.40
23
29.40
71
60.90
10
環天科 3499
~~~~~~~~~~~~~
20.00
12
131.50
141
24.65
3
34.35
22
29.35#
93
60.80
43
~~~~~~~~~~~~~
22.10
20
宏森
3522
131.00#
99
24.60
31
34.30
103
29.30
55
60.70
15
12.60#
315
21.95
5
~~~~~~~~~~~~~
130.50*
19
24.55
12
34.20*
206
29.25
25
60.60
44
12.55
15
21.80*
8
14.00
32
安馳
3528
24.50*
12
34.15
97
29.20
54
60.50
18
12.50
9
21.70
9
13.95
58
~~~~~~~~~~~~~
24.40
13
34.10
50
29.00
25
60.30
27
12.45
1
21.65
1
13.90
94
27.15
9
24.35
14
34.05
12
28.90
17
60.20
23
12.40
2
21.60
17
13.85
30
27.10
2
24.30#
13
34.00
211
28.80
64
頂晶科 3562
12.30
2
21.55
3
13.80
25
27.00#
4
曜越
3540
世禾
3551
28.70
20
~~~~~~~~~~~~~
12.20
7
21.50
13
13.75*
74
26.95*
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.65
12
8.45#
6
12.05
3
21.45
3
13.70#
169
26.90
22
15.40
42
36.45
1
28.60
45
8.43*
6
12.00
4
21.40
19
13.65
1
26.85
7
15.35
12
36.40
11
28.55
3
8.42
11
11.95
6
21.35
10
13.60
79
力旺
3529
15.30#
10
36.35
11
28.50
79
牧德
3563
11.90*
9
21.30
18
13.55
16
~~~~~~~~~~~~~
15.25*
1
36.30*
17
28.40
17
~~~~~~~~~~~~~
11.85
1
21.25
2
13.50
36
70.80#
100
15.20
2
36.20
1
28.35
3
45.55
1
位速
3508
21.20
19
迎輝
3523
70.70
154
15.15
20
36.10#
18
28.30
75
45.50
5
~~~~~~~~~~~~~
21.15
4
~~~~~~~~~~~~~
70.60
153
西柏
3541
36.05
9
28.25
25
45.45
78
75.40
53
21.10#
18
31.10
10
70.50
154
~~~~~~~~~~~~~
同致
3552
28.20
101
45.40
30
75.20
51
能緹
3512
31.00*
11
70.40
170
31.00=
27
~~~~~~~~~~~~~
28.15
15
45.35#
51
75.10
139
~~~~~~~~~~~~~
30.95
11
70.30
165
30.95
2
72.80
2
28.10
49
45.30
81
75.00
391
9.79#
94
30.80
14
70.20
107
30.90
2
72.60
8
28.05
28
45.25*
21
74.90
257
9.25*
1
30.75
2
70.10
189
宇峻
3546
72.50
23
28.00
55
45.20
1
74.80#
565
亞帝歐 3516
30.70
7
70.00
101
~~~~~~~~~~~~~
72.40
28
27.95*
19
45.10
7
74.70
379
~~~~~~~~~~~~~
30.60
4
69.90
75
60.80
1
72.30
15
禾瑞亞 3556
45.00
23
74.60
475
9.45
10
30.50
8
69.80
15
60.70
3
72.20#
22
~~~~~~~~~~~~~
逸昌
3567
74.50
248
9.44
20
30.45
2
69.70
17
60.60*
12
72.10
26
64.00
50
~~~~~~~~~~~~~
74.40
61
9.43*
2
30.40
18
69.60
94
60.50
4
72.00
10
63.90
64
9.08
1
74.30
159
9.40
1
30.30
3
69.50
147
60.30
18
71.90
3
63.80
193
9.05
2
74.20
210
9.38
2
30.25
1
69.40
116
60.20
35
71.80
12
63.70
26
9.03#
2
74.10
101
9.35
2
30.10#
15
69.30
37
60.10
24
71.70
2
63.60
42
8.99
1
74.00
246
9.34
10
凡甲
3526
69.20
80
60.00
52
71.60
7
63.50#
294
8.97
2
73.90
31
9.33
10
~~~~~~~~~~~~~
69.10
79
59.90
3
71.50*
8
63.40
81
8.90
4
73.80
39
9.32
3
40.50
22
69.00
112
59.80
9
71.40
7
63.30
113
8.87*
4
73.70
60
9.31
5
40.45
3
68.90*
43
59.60
14
71.30
7
63.20
102
8.82
1
73.60
71
9.30#
14
40.30
10
68.80
13
59.50
1
71.00
1
63.10
156
8.80
1
73.50
448
振維
3520
40.20
17
68.70
13
59.40#
25
70.90
12
63.00
39
大塚
3570
73.40
220
~~~~~~~~~~~~~
40.05
23
68.60
6
兆利
3548
70.80
3
62.90
37
~~~~~~~~~~~~~
73.30
226
12.10*
302
40.00*
96
先益
3531
~~~~~~~~~~~~~
力積
3553
62.80
79
37.70*
1
73.20
236
12.00#
2
39.95
16
~~~~~~~~~~~~~
35.20#
409
~~~~~~~~~~~~~
62.70
83
37.00#
13
73.10
153
11.90
4
39.90
29
24.90#
1057
35.15
46
16.50*
10
62.60
144
泓格
3577
73.00
297
11.85
2
39.85
1
24.80
76
35.10
90
16.45
15
62.50
255
~~~~~~~~~~~~~
72.90
180
11.80
1
39.80
9
24.75
43
35.05
10
16.40
39
62.40
127
32.50
467
72.80
184
鴻翊
3521
39.75
9
24.70
40
35.00
218
16.35
31
62.30
94
32.45
7
72.70
109
~~~~~~~~~~~~~
39.70
10
24.60
12
34.95
32
16.30#
83
62.20
57
32.40
54
72.60
49
21.40*
1
39.60#
21
24.55
36
34.90
148
16.25
58
62.10
67
32.35
12
72.50
216
21.25#
4
39.55
15
24.50
15
34.85
225
16.20
41
62.00
304
32.30#
55
72.40
28
21.00
1
39.40
1
24.40
28
34.80
311
擎泰
3555
61.90
110
32.20
24
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.10
13
34.85
2
12.05
2
43.75
24
23.25
6
57.90
3
59.80
14
35.50
22
32.00
11
東林
3609
12.00
3
43.70
60
23.20
24
57.80
6
59.70
16
35.35
3
31.90
12
~~~~~~~~~~~~~
11.90
16
43.65
60
23.15
59
57.70#
6
59.60
23
35.30
9
31.85
43
18.50*
2
11.85*
6
43.60#
174
23.10
68
57.60
6
59.50
69
35.25
3
31.50
5
18.40
1
11.80
7
43.55
89
23.00*
21
57.50*
13
59.40
28
35.20#
14
31.45
7
18.15
1
光頡
3624
43.50
168
艾恩特 3646
57.40
1
59.30
37
35.15
1
31.40
5
18.10
4
~~~~~~~~~~~~~
43.45
11
~~~~~~~~~~~~~
57.30
18
59.20
33
35.10
16
31.35
2
18.05
13
27.50*
29
43.40
2
31.70
38
57.20
1
59.10
16
35.05
7
31.30
20
18.00#
30
27.45
14
43.30
7
31.60
68
57.10
4
59.00*
40
35.00*
54
31.20
11
17.95
1
27.40
5
43.20
3
31.55
30
F-安瑞 3664
政翔
3685
百略
4103
31.10
15
鼎翰
3611
27.35
30
43.00
11
31.50*
219
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.00
11
~~~~~~~~~~~~~
27.30
114
42.95
4
31.45
51
17.00#
3
21.50*
1
49.65
1
30.90
8
93.50
2
27.25
46
42.90
3
31.40#
59
16.95*
6
21.40
1
49.60*
21
30.85
5
93.40
8
27.20#
113
42.80
9
31.35
28
16.90
10
21.30
22
49.50
8
30.80
6
93.30
4
27.15
52
42.75
11
31.30
50
16.80
2
21.25
1
49.45#
8
30.75
2
93.20
18
27.10
1
42.70
17
31.25
12
16.75
2
21.20#
87
49.40
14
30.70
11
93.10
41
西勝
3625
42.65
2
31.20
64
16.60
12
21.15
28
49.35
2
30.60*
23
93.00
29
~~~~~~~~~~~~~
42.50
26
31.15
32
16.55
4
21.10
4
49.30
1
30.50
5
92.90
11
11.25
10
42.45
8
31.10
11
16.50
24
歐買尬 3687
東洋
4105
30.40
5
92.80
11
11.20
12
42.40
18
31.00
76
16.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.30
6
92.70#
19
11.10
20
42.30
4
精聯
3652
德微
3675
153.50
2
111.00
6
30.25
4
92.60
7
11.05
21
42.25
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
153.00
44
110.50
512
30.20
2
92.50
2
11.00=
119
42.10*
5
18.30*
3
30.85
15
152.50
33
110.00=
696
30.10
8
92.40
2
10.95
1
晟楠
3631
18.20
1
30.80
12
152.00#
206
109.50
50
友威科 3580
92.20
26
10.90
15
~~~~~~~~~~~~~
18.10
3
30.70
2
151.50
57
邦特
4107
~~~~~~~~~~~~~
92.10
4
10.85
72
35.50*
2
18.05#
1
30.60
5
151.00
27
~~~~~~~~~~~~~
10.35=
277
92.00*
24
10.80
98
35.30
7
漢微科 3658
30.55
15
150.50
36
31.65
4
凌耀
3582
安可
3615
10.75
20
35.25
1
~~~~~~~~~~~~~
30.50
32
150.00
109
31.60
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.70
24
35.20
1
423.00
5
30.45#
19
149.50
38
31.55
17
169.50
111
54.60
3
10.65
8
35.15
1
421.00
14
30.40
34
149.00
77
31.50
111
169.00#
425
54.50
107
盈正
3628
35.10
6
420.50#
21
30.35
7
148.50
48
31.45
14
168.50
126
54.40*
137
~~~~~~~~~~~~~
35.05
1
420.00
104
30.30
47
148.00
50
31.40*
77
168.00
56
54.30
95
51.30*
6
35.00
4
419.50
41
30.25
7
147.50
30
31.35#
51
167.50*
12
54.20
68
51.00
2
34.90
1
419.00
15
30.20
42
147.00
23
31.30
17
閎康
3587
54.10#
133
50.80
3
34.65#
2
418.50
9
30.15
9
145.50
21
加捷
4109
~~~~~~~~~~~~~
54.00
159
50.70
2
研勤
3632
418.00
22
30.10
18
145.00*
203
~~~~~~~~~~~~~
35.80
30
53.90
49
50.50
10
~~~~~~~~~~~~~
417.50
13
30.05
2
碩禾
3691
18.00*
1
35.75
3
53.80
127
50.40#
10
33.15
1
417.00
15
30.00
22
~~~~~~~~~~~~~
17.85
1
35.70
16
53.70
29
50.30
6
33.05
3
416.50
15
29.80
4
254.50
1
17.80
11
35.65
12
53.60
28
50.20
4
33.00
33
416.00
9
29.65
5
254.00
32
17.75
13
35.60
54
53.50
8
50.10
8
32.90
5
415.50
3
29.60
1
253.50#
52
17.70#
83
35.55
41
53.40
4
50.00
1
32.85
10
415.00*
18
29.55
2
253.00
46
17.65
34
35.50
64
富晶通 3623
卓韋
3629
32.80*
30
414.50
8
29.50
13
252.50
17
17.60
33
35.45
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.70#
30
414.00
9
29.45
14
252.00*
32
濟生
4111
35.40
9
12.55
10
11.75
1
32.65
16
413.50
9
29.40*
7
251.50
7
~~~~~~~~~~~~~
35.35
7
12.50
16
11.70=
15
32.60
35
413.00
17
家登
3680
251.00
31
29.85
7
35.30
2
12.45
12
新鉅科 3630
32.50
3
412.50
8
~~~~~~~~~~~~~
250.50
30
29.80
13
35.25
5
12.40
73
~~~~~~~~~~~~~
駿熠電 3642
412.00
14
60.50
37
250.00
77
29.75
62
35.20
36
12.35
18
44.10
32
~~~~~~~~~~~~~
411.50
1
60.40
41
249.50
42
29.70
93
35.10#
26
12.30
37
44.00
38
23.50#
47
樂陞
3662
60.30
9
249.00
32
29.65
30
35.05
7
12.25
29
43.95
52
23.45
34
~~~~~~~~~~~~~
60.20
34
248.50
5
29.60
38
35.00*
28
12.20#
66
43.90
123
23.40
22
58.50
3
60.10
27
248.00
8
29.55
29
34.95
8
12.15
89
43.85
12
23.35
10
58.10
2
60.00
43
永日
4102
29.50=
143
34.90
3
12.10
26
43.80
39
23.30
21
58.00
16
59.90#
45
~~~~~~~~~~~~~
29.45
34
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.40
60
84.70
1
29.05
57
40.25
13
22.60
1
9.43
2
高鋒
4510
8.40#
5
29.35
33
84.60
13
29.00
60
40.10
22
東隆興 4401
光明
4420
~~~~~~~~~~~~~
8.13*
1
29.30
7
84.50
29
28.95#
35
40.05
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.90
5
8.12
9
29.25
1
84.40
19
28.90*
70
40.00
17
26.40
20
19.00*
17
9.87
13
8.11
5
29.20
2
84.30#
86
28.85
52
恆義
4205
26.30
50
18.95
9
9.84
5
8.10
2
29.15
2
84.20
12
28.80
125
~~~~~~~~~~~~~
26.25
3
18.90#
2
9.82
14
至興
4535
29.10
98
84.10
13
28.75
44
35.80*
2
26.20
41
聚紡
4429
9.81*
38
~~~~~~~~~~~~~
聯上
4113
84.00*
20
28.70
13
35.50
2
26.10
143
~~~~~~~~~~~~~
9.80#
38
42.50
1
~~~~~~~~~~~~~
天良
4127
晶宇
4131
35.40
1
26.05#
51
32.60*
1
福裕
4513
42.40#
12
22.10*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.35
1
26.00
51
32.50
2
~~~~~~~~~~~~~
42.35
15
22.00
43
21.75
38
12.70#
22
35.30
1
25.90
11
32.30#
12
11.15
30
42.30*
7
21.95
28
21.70
57
12.60
1
35.25#
2
25.85
1
32.20
12
11.10*
212
42.25
1
21.90
43
21.65
57
12.50
4
35.20
1
25.80*
6
32.10
3
11.05#
49
42.20
9
21.85
92
21.60
96
12.45
3
35.15
1
福大
4402
耀億
4430
永彰
4523
42.15
1
21.80#
73
21.55
58
12.40
5
35.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.10
12
21.75
50
21.50
91
12.30*
3
環泰
4207
7.64
11
40.25*
15
33.55
23
42.05
5
21.70
34
21.45#
86
曜亞
4138
~~~~~~~~~~~~~
7.52
5
40.20
1
33.50
1
唐鋒
4609
健喬
4114
21.40*
66
~~~~~~~~~~~~~
12.55#
22
7.50=
11
40.10
1
33.40
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.35
25
112.50
11
12.50*
240
新昕纖 4406
40.05
9
33.30*
29
16.95
7
29.50
4
21.30
35
112.00
42
12.45
55
~~~~~~~~~~~~~
40.00
5
33.25
11
16.90
1
29.45
2
中天
4128
111.50
34
12.40
105
6.49
4
39.95
10
33.20
113
16.80
7
29.40
9
~~~~~~~~~~~~~
111.00*
61
信立
4303
6.46
2
39.90
8
33.15#
117
16.75
14
29.35
10
34.20*
96
110.50
126
~~~~~~~~~~~~~
6.43
2
39.85
31
33.10
51
16.70
6
29.30
19
34.15
113
110.00#
25
9.20*
1
6.41
1
39.80
41
方土霖 4527
16.65
4
29.25
3
34.10
285
F-馬光 4139
9.10
10
6.35*
2
39.75#
50
~~~~~~~~~~~~~
16.60
23
29.20*
26
34.05
209
~~~~~~~~~~~~~
9.05
16
6.31#
2
39.70
92
17.60=
5
16.55
15
29.15
14
34.00#
251
79.50=
1
9.03
6
三圓
4416
39.65
58
17.50
28
16.50
34
29.10#
26
33.95
19
F-康樂 4154
9.00
9
~~~~~~~~~~~~~
39.60
97
17.45
19
16.45
13
友華
4120
33.90
8
~~~~~~~~~~~~~
8.91
10
150.00
48
39.55
3
17.40
6
16.40
83
~~~~~~~~~~~~~
33.85
12
42.00
1
8.90
21
149.00
11
39.50
29
江興鍛 4528
16.35
13
41.50*
1
33.80
9
41.90
5
8.82
3
148.50
21
39.45
16
~~~~~~~~~~~~~
16.30
24
41.40
6
33.75
2
41.80
1
8.80
4
148.00
12
39.40
10
20.15
11
16.25
21
41.35
9
聯合
4129
41.70
3
8.75
1
147.50
6
源恆
4502
20.10
13
16.20
72
41.30
13
~~~~~~~~~~~~~
41.60*
20
8.71
10
147.00
20
~~~~~~~~~~~~~
20.05=
37
16.15#
25
41.25
6
41.50
17
41.50
10
8.66
12
146.00
37
5.99#
17
20.00
71
16.10
28
41.20#
57
41.45
5
41.40
4
8.65
6
145.50
7
5.95
3
19.95
50
16.05*
18
41.15
17
41.40
24
41.30#
44
8.62
31
145.00=
89
5.92
10
19.90
3
16.00
8
優盛
4121
41.30
53
41.25
3
8.61
2
144.50
3
5.91
4
雷風
4529
中美聯 4702
~~~~~~~~~~~~~
41.25
7
41.20
17
8.56#
425
144.00
19
5.89
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.25
6
41.20
80
41.15
2
勝昱
4304
143.50
7
5.70*
7
13.85#
1
19.30
15
11.20*
24
41.15
8
41.10
9
~~~~~~~~~~~~~
143.00
6
金雨
4503
13.80*
2
19.20
5
11.15
47
41.10
30
41.05
5
9.00
9
金洲
4417
~~~~~~~~~~~~~
宏易
4530
19.15
21
11.10#
40
41.05
12
41.00
73
8.83
3
~~~~~~~~~~~~~
6.18#
1
~~~~~~~~~~~~~
19.10
5
11.05
10
41.00=
77
40.95
3
8.82*
7
17.25#
11
6.09
33
3.09=
55
19.00
22
晟德
4123
40.95
2
40.90
30
8.80
4
17.20
10
5.70*
2
協易機 4533
18.90
10
~~~~~~~~~~~~~
40.90
2
40.85
9
8.62#
5
17.15
14
崇友
4506
~~~~~~~~~~~~~
18.80
1
33.10
3
40.80
8
40.80
45
世坤
4305
17.10*
21
~~~~~~~~~~~~~
11.45
5
18.75*
13
33.00
17
健亞
4130
40.75
6
~~~~~~~~~~~~~
松懋
4419
17.85
2
11.40
67
18.70
3
32.95#
7
~~~~~~~~~~~~~
40.70
1
23.00
3
~~~~~~~~~~~~~
17.80
80
11.35
123
18.65#
5
32.90
10
29.35
2
40.65
6
22.95
2
9.49
5
17.75*
97
11.30
76
揚華
4703
32.80*
18
29.30
31
40.50
36
22.85
2
9.48*
15
17.70#
124
11.25#
24
~~~~~~~~~~~~~
32.75
1
29.20
82
40.45
2
22.80=
14
9.47
23
17.65
118
11.20*
2
14.30
64
太醫
4126
29.15
18
40.35
1
22.70
1
9.45#
20
17.60
105
慶騰
4534
14.25#
81
~~~~~~~~~~~~~
29.10
85
40.30
29
22.65
1
9.44
2
17.55
1
~~~~~~~~~~~~~
14.20
59
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.10
46
12.80
10
13.75
61
9.00
55
51.70*
29
33.85
13
26.15
44
340.00
75
14.05
76
大立
4716
13.70
105
8.99
25
51.50
27
33.80
21
26.10
171
339.50
33
14.00
134
~~~~~~~~~~~~~
13.65#
80
8.97
1
51.40
32
33.75
4
26.05
130
339.00
23
13.90
23
22.25
21
13.60
49
8.95
45
51.30
61
33.70
22
26.00
188
338.50
36
13.85
15
22.20
6
13.55
4
8.94
27
51.20
48
33.60
10
25.95
30
338.00
35
13.80
37
22.15
2
13.50*
20
8.93*
76
51.10
21
33.55
52
25.90#
224
337.50
62
13.70
80
22.10
28
豪展
4735
8.92
59
51.00
9
33.50
10
25.85
90
337.00
100
13.65
10
22.05
36
~~~~~~~~~~~~~
8.91
37
50.90
9
F-泰鼎 4927
辣椒
4946
336.50
87
13.60*
35
22.00*
52
12.10
2
8.90#
86
F-聯德 4912
~~~~~~~~~~~~~
~~~~~~~~~~~~~
336.00
97
13.55
72
21.95
33
12.00
10
台聯電 4905
~~~~~~~~~~~~~
48.35
21
57.90
21
335.50
39
13.50
73
21.90
59
11.90
26
~~~~~~~~~~~~~
68.20*
28
48.30
40
57.80
1
335.00
99
13.45
5
21.85#
54
11.85
13
26.10
9
68.10
45
48.25
13
57.70
4
334.50
4
13.40
83
21.80
47
11.80*
36
26.00
30
68.00
1
48.20#
1346
57.60
2
334.00
19
13.35
5
21.75
3
11.75
5
25.95
5
67.90
3
48.15
87
57.50
4
333.50
36
大恭
4706
德淵
4720
11.70
3
25.90
3
67.80
5
48.10*
200
57.40
3
333.00*
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.65#
24
25.85#
24
67.70
2
48.05
54
57.30#
16
332.50
10
14.20#
1
14.65
3
11.60
31
25.80
10
67.60
1
48.00
146
57.20*
7
332.00
5
14.10*
7
14.60
19
11.55
14
25.70
1
67.50
14
47.95
17
F-昂寶 4947
廣穎
4973
磐亞
4707
14.55*
116
11.50
35
25.60
8
67.40
13
47.90
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.50#
102
11.45
44
25.50
2
67.30
4
47.85
30
107.00#
24
39.00
13
8.75
4
14.45
13
11.40
85
25.40
14
67.20
2
47.80
50
106.50
39
38.95
51
8.74
33
美琪瑪 4721
泰博
4736
25.35
2
67.10
32
47.75
19
106.00*
26
38.90
16
8.73
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.30*
35
67.00
28
47.70
32
牧東
4950
38.80#
116
8.72
22
25.40
5
47.95
1
25.25
5
66.90
14
友輝
4933
~~~~~~~~~~~~~
38.75
19
8.71
76
25.35
2
47.90
1
25.20
33
66.80
44
~~~~~~~~~~~~~
24.75*
1
38.70
51
8.70
114
25.30
5
47.85
3
25.15
2
66.70
12
126.50*
30
24.70
1
38.65
16
8.69
11
25.25
3
47.80#
2
春雨開 4907
66.60
39
126.00
282
24.65
4
38.60
53
8.68
11
25.20#
28
47.70*
3
~~~~~~~~~~~~~
66.50
35
125.50#
458
24.60
32
38.50
51
8.67#
9
25.15
16
47.60
18
1.40=
1
66.40
24
125.00
3
24.55
4
38.45
12
8.65
1
25.10*
9
47.55
1
前鼎
4908
66.30
17
亞電
4939
24.50
4
38.40
65
8.64
4
雙美
4728
47.50
10
~~~~~~~~~~~~~
66.20
39
~~~~~~~~~~~~~
24.40
42
38.35
63
8.62*
3
~~~~~~~~~~~~~
47.40
1
28.40
7
66.10
67
21.55
11
24.35
12
38.30
36
永純
4711
30.70
1
47.35
1
28.35
28
66.00
34
21.50
34
24.30
60
38.25
2
~~~~~~~~~~~~~
30.65
6
47.30
5
28.30*
22
65.90
4
21.45
20
24.25
5
38.20
42
16.45#
5
30.60
37
康普
4739
28.25
39
65.80
7
21.40
92
24.20
3
38.15
44
16.40*
3
30.55
1
~~~~~~~~~~~~~
28.20#
39
65.70
7
21.35*
66
24.15#
10
38.10
15
南璋
4712
30.50
42
21.10=
4
28.15
31
65.60
44
21.30
70
商店街 4965
38.00
6
~~~~~~~~~~~~~
30.45
14
合一
4743
28.10
31
65.50
37
21.25
5
~~~~~~~~~~~~~
37.95
3
39.00
17
30.40
36
~~~~~~~~~~~~~
28.05
8
65.40#
44
21.20#
56
95.00=
9
37.90
1
38.90#
5
30.35
21
21.30
5
新復興 4909
65.30
2
21.15
1
F-譜瑞 4966
37.85
2
38.85*
13
30.30*
93
21.25
11
~~~~~~~~~~~~~
F-欣厚 4924
21.10
51
~~~~~~~~~~~~~
37.80
24
38.80
2
30.25
2
21.20
28
30.15
17
~~~~~~~~~~~~~
21.05
12
346.50
11
37.75
8
38.75
8
30.20
27
21.15
33
30.10*
40
34.50
20
21.00
71
346.00
56
37.65*
7
38.70
4
30.15
35
21.10
45
30.05
11
34.45*
16
兆遠
4944
345.50
78
亞泰
4974
38.60
8
30.10
27
21.05
4
30.00
48
34.40
17
~~~~~~~~~~~~~
345.00
88
~~~~~~~~~~~~~
38.50
4
30.05
48
21.00*
148
29.90#
16
34.35
7
26.60
8
344.50
112
37.75
20
38.45
8
30.00
116
20.95
32
德英
4911
34.30
33
26.55
21
344.00#
180
37.70
69
38.40
2
29.95
22
20.90
39
~~~~~~~~~~~~~
34.25
28
26.50*
19
343.50
68
37.65
84
永捷
4714
29.90#
47
20.85#
11
52.30
1
34.20
11
26.45
4
343.00
44
37.60
125
~~~~~~~~~~~~~
29.85
5
高盛
4801
52.20#
5
34.15
17
26.40
47
342.50
21
37.55
74
13.10*
2
29.80
20
~~~~~~~~~~~~~
52.10
16
34.10#
24
26.35
16
342.00
72
37.50
106
13.00
3
熒茂
4729
27.80=
1
52.00
42
34.05
28
26.30
133
341.50
13
37.45
26
12.95#
1
~~~~~~~~~~~~~
聯光通 4903
51.90
33
34.00
80
26.25
68
341.00
30
37.40
108
12.90
30
13.80
43
~~~~~~~~~~~~~
51.80
46
33.90
25
26.20
87
340.50
59
37.35
53
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
37.30#
152
19.40
7
26.10
5
8.46
2
26.00#
601
51.00
32
6.01
10
7.16
55
37.25*
17
19.30#
14
26.00*
2
坤悅
5206
25.95
85
50.90
9
6.00#
33
7.15*
408
37.20
15
19.20
6
25.90
5
~~~~~~~~~~~~~
25.90*
225
50.80
17
5.99
21
7.14
1
37.10
31
19.00
63
25.60
11
18.20
1
25.85
184
50.70
25
5.98
9
7.13
4
37.05
3
18.95
20
25.55
1
17.80
1
25.80
212
50.60
20
5.97
4
7.10
30
37.00
5
18.90
29
25.50
50
17.55
1
25.75
15
50.50
23
5.93
9
建榮
5340
華星光 4979
18.85
6
25.45#
2
17.50
2
25.70
42
50.30
15
5.92
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.80
45
富強
5102
17.40#
1
25.65
60
50.20
3
5.91
5
5.65
5
55.80
15
18.70
7
~~~~~~~~~~~~~
17.20*
2
25.60
59
50.10#
31
5.90*
10
5.63
1
55.70
59
18.65
1
16.75
25
新鼎
5209
25.55
42
系統
5309
5.89
3
5.62
21
55.60
9
18.60
8
16.70#
54
~~~~~~~~~~~~~
25.50
85
~~~~~~~~~~~~~
5.87
4
5.61
29
55.50
210
18.50
3
16.65
10
65.30
2
25.45
15
7.10
46
5.86
15
5.60=
18
55.40
51
18.40*
6
16.60*
44
65.20#
6
雷笛克 5230
7.09
21
佳鼎
5318
立衛
5344
55.30
68
榮剛
5009
16.55
8
65.10
1
~~~~~~~~~~~~~
7.08
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
55.20
58
~~~~~~~~~~~~~
凱衛
5201
65.00
6
70.10
1
7.07
13
10.00*
11
13.65
1
55.10*
90
27.50
134
~~~~~~~~~~~~~
64.90
5
70.00
15
7.06
11
9.80#
3
13.60
56
55.00
44
27.45
22
8.47
3
64.70
1
69.90
1
7.05
187
友銓
5321
13.55
31
54.90
12
27.40
127
8.46=
9
64.60
1
69.80
30
7.04
57
~~~~~~~~~~~~~
13.50#
42
54.80
44
27.35
278
8.45
5
64.30*
2
69.70
10
7.03
31
1.70=
28
13.45
2
54.70
116
27.30
312
力新
5202
64.20
1
69.60
20
7.01
19
士開
5324
13.40
2
54.60
84
27.25#
654
~~~~~~~~~~~~~
寶碩
5210
69.50
39
7.00
2
~~~~~~~~~~~~~
13.35
18
54.50
121
27.20*
906
5.08
7
~~~~~~~~~~~~~
69.40#
25
6.96#
62
33.00=
12
13.30*
1
54.40
13
27.15
603
5.07
2
7.45#
1
69.30
4
6.92*
6
32.90
4
天揚
5345
54.30#
66
27.10
1542
5.00
5
7.43*
16
69.20
5
寶島科 5312
32.85
5
~~~~~~~~~~~~~
54.20
14
27.05
812
4.98
2
蒙恬
5211
69.00*
3
~~~~~~~~~~~~~
漢磊
5326
4.80
15
54.10
4
27.00
1755
4.97
3
~~~~~~~~~~~~~
祥裕
5301
80.30
1
~~~~~~~~~~~~~
4.78*
7
科誠
4987
26.95
222
4.96#
28
36.80#
28
~~~~~~~~~~~~~
80.20
3
9.70
30
4.77#
7
~~~~~~~~~~~~~
久陽
5011
4.95
30
36.70
8
8.57=
9
80.10
1
9.69
7
4.76
1
40.50
1
~~~~~~~~~~~~~
4.93*
17
36.60
3
太欣
5302
80.00#
103
9.68
26
4.75
1
40.40
1
29.05*
1
4.92
4
36.50
8
~~~~~~~~~~~~~
79.90
12
9.67
1
4.74
2
40.35#
4
28.90
1
4.91
20
36.40
11
7.31#
2
79.80
33
9.66
24
4.73
13
40.25
2
28.80#
1
4.90
10
36.30
8
7.30
4
79.70
40
9.65
112
4.72
9
40.20
13
28.10
1
4.89
4
36.20
11
7.26
19
79.60
39
9.64
39
力晶
5346
40.15
2
強新
5013
4.88
18
36.15
2
7.25
1
79.50*
5
9.63
218
~~~~~~~~~~~~~
40.10
2
~~~~~~~~~~~~~
4.86
10
36.10
19
7.15*
64
世紀
5314
9.62
156
0.38=
1765
40.00
9
11.30*
4
漢康
5205
36.05
4
7.10
22
~~~~~~~~~~~~~
9.61
51
世界
5347
39.95
11
11.25
16
~~~~~~~~~~~~~
36.00
19
7.08
3
13.65
57
9.60*
306
~~~~~~~~~~~~~
39.90
9
11.20#
80
8.76#
7
35.95
1
7.07
1
13.60#
147
9.59
2
16.35
74
39.85
7
建錩
5014
8.75
1
35.90
13
鼎創達 5304
13.55
46
9.58
44
16.30
602
39.80*
5
~~~~~~~~~~~~~
8.70
4
35.85
1
~~~~~~~~~~~~~
13.50*
113
9.57
19
16.25
18
傳奇
4994
7.01
1
8.67
3
35.80*
1
4.97#
4
13.45
79
9.56
31
16.20
393
~~~~~~~~~~~~~
7.00*
104
8.65
7
凌網
5212
4.95
1
13.40
76
9.55
142
16.15
448
206.00*
11
6.99
1
8.63*
2
~~~~~~~~~~~~~
4.94
6
13.35
1
9.54
70
16.10*
2255
205.50
2
6.95#
1
8.62
1
14.70
1
4.92
2
光聯
5315
9.53
54
16.05
1080
205.00
16
6.93
2
8.61
4
14.55
1
4.84
2
~~~~~~~~~~~~~
9.52#
163
16.00#
1056
204.50
9
6.90
14
8.60
11
14.35#
3
4.83
10
3.25
1
9.51
141
15.95
12
204.00
12
華祺
5015
8.59
1
14.25
1
4.82
10
3.24
14
9.50
226
系通
5348
203.50
3
~~~~~~~~~~~~~
8.58
1
14.20*
1
4.81*
6
3.23
15
9.48
3
~~~~~~~~~~~~~
203.00
26
12.95*
11
8.56
3
亞昕
5213
桂盟
5306
3.22
30
9.46
1
19.65
1
202.50
14
12.90
2
8.55
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.21#
16
華容
5328
19.45*
15
202.00#
47
12.80
6
8.54
5
26.20
78
51.50*
8
3.20
8
~~~~~~~~~~~~~
19.40#
2
201.50
16
12.75#
1
8.52
15
26.15
102
51.30
9
3.19*
9
7.19#
30
19.35
3
晶達
4995
松和
5016
8.51
11
26.10
156
51.20
2
凱美
5317
7.18
58
19.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.50
10
26.05
235
51.10
5
~~~~~~~~~~~~~
7.17
25
19.25
1
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.20
6
34.65#
105
53.10#
20
13.00
28
同協
5460
13.55
11
~~~~~~~~~~~~~
41.70*
124
19.15
6
34.60
69
圓方
5395
12.95*
23
~~~~~~~~~~~~~
德宏
5475
9.64*
9
41.65
70
19.10
10
34.55
11
~~~~~~~~~~~~~
高技
5439
12.45#
28
~~~~~~~~~~~~~
9.58
2
41.60#
37
先豐
5349
浩騰
5364
13.15*
1
~~~~~~~~~~~~~
12.40
98
9.50
35
9.56#
5
41.55
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30#
1
20.60#
9
12.35
51
9.49
115
中美晶 5483
41.50
25
19.10
58
1.30
66
力瑋
5398
20.55
120
12.30
69
9.48
10
~~~~~~~~~~~~~
41.40
10
19.05
66
1.29*
6
~~~~~~~~~~~~~
20.50
64
12.25*
14
9.47
28
39.20
91
同亨
5490
19.00
212
1.19#
6
19.85
38
20.45*
7
霖宏
5464
9.46
70
39.15
76
~~~~~~~~~~~~~
18.95
312
中光電 5371
19.80
5
均豪
5443
~~~~~~~~~~~~~
9.45
83
39.10
130
27.60#
24
18.90*
319
~~~~~~~~~~~~~
19.75=
14
~~~~~~~~~~~~~
24.25
1
9.44
7
39.05
113
27.50
13
18.85#
158
28.65
225
19.70
14
8.75
33
24.20
15
9.43
10
39.00
790
27.40*
9
18.80
74
28.60
589
19.65
4
8.74
10
24.15
30
9.42
61
38.95
245
27.35
7
18.75
3
28.55
251
19.60
6
8.71
10
24.10
57
9.40
124
38.90
232
27.30
18
鈺創
5351
28.50
437
中菲
5403
8.70
32
24.05
9
9.39
2
38.85*
320
27.25
65
~~~~~~~~~~~~~
28.45
287
~~~~~~~~~~~~~
8.68
3
24.00#
143
9.38
35
38.80
502
27.20
31
9.98
1
28.40
781
20.80
47
8.65#
3
23.95
13
9.37
37
38.75#
922
27.10
1
9.97*
13
28.35*
816
20.75*
43
8.62
21
23.90
43
9.36
58
38.70
540
連展
5491
9.96
17
28.30#
966
20.70#
66
8.61
19
23.85
12
9.35
88
38.65
85
~~~~~~~~~~~~~
9.95
33
28.25
38
20.65
5
8.60*
31
23.80
14
9.34
55
38.60
966
7.69
65
9.94
53
合正
5381
20.60
8
8.58
23
23.75*
77
9.33
55
38.55
327
7.68
6
9.93
31
~~~~~~~~~~~~~
國眾
5410
8.55
10
富驊
5465
9.32#
122
38.50
508
7.67
8
9.92
147
2.05
40
~~~~~~~~~~~~~
寶聯通 5450
~~~~~~~~~~~~~
9.30
8
38.45
215
7.66
5
9.91
131
2.04*
99
12.20
5
~~~~~~~~~~~~~
7.44
1
9.26*
8
38.40
250
7.65
1
9.90#
344
2.03
32
12.10*
31
13.70
1
7.41
3
智冠
5478
38.35
88
7.64
21
9.89
131
2.02
66
12.05
50
13.65
10
7.40*
23
~~~~~~~~~~~~~
38.30
81
7.63
17
9.88
124
2.01
136
12.00
142
13.60*
47
7.38
3
57.00
15
38.25
105
7.62
45
9.87
110
2.00
197
11.95
124
13.55
20
7.37
20
56.90
16
38.20
246
7.61
24
9.86
26
1.99#
38
11.90
378
13.50
15
7.35
10
56.80
12
38.15
68
7.60=
66
台林
5353
金利
5383
11.85#
155
13.45
23
7.30
11
56.70
2
38.10
112
7.59
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.80
10
13.40
3
7.28#
5
56.60
12
通泰
5487
7.58
2
9.55
10
11.00*
5
台半
5425
13.25#
20
泰林
5466
56.50
42
~~~~~~~~~~~~~
三聯
5493
9.54
4
10.90#
22
~~~~~~~~~~~~~
佶優
5452
~~~~~~~~~~~~~
56.40
47
14.80=
79
~~~~~~~~~~~~~
9.53
1
10.85
5
13.90
93
~~~~~~~~~~~~~
10.65
5
56.30
32
14.75
1
21.95
1
9.51
10
捷元
5384
13.85
172
15.55
10
10.60
69
56.20*
78
松普
5488
21.90*
5
9.50=
11
~~~~~~~~~~~~~
13.80
113
15.50
31
10.55
159
56.10
59
~~~~~~~~~~~~~
21.85
16
9.46
8
12.60
5
13.75*
86
15.45
27
10.50#
387
56.00
133
6.71*
5
21.80
61
9.45
29
12.50*
13
13.70#
39
15.40
85
10.45*
129
55.90
106
6.70
10
21.75#
1
9.43
1
12.45#
10
振發
5426
15.35
3
10.40
32
55.80#
132
6.65
5
21.70
6
佳總
5355
應華
5392
~~~~~~~~~~~~~
15.30
22
聯福生 5467
55.70
43
6.64
2
凱崴
5498
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.20
12
15.25*
141
~~~~~~~~~~~~~
55.60
61
6.62
6
~~~~~~~~~~~~~
7.51*
2
54.50
66
13.15
97
15.20
22
3.42#
1
55.50
56
6.58
1
10.60
13
7.50#
55
54.40
12
13.10#
350
15.15
5
3.30*
2
55.40
5
6.56#
4
10.55
57
7.49
8
54.30
38
13.05
83
15.05#
52
凱鈺
5468
統盟
5480
6.55
5
10.50
55
7.48
27
54.20
55
13.00*
287
宣德
5457
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.54
60
10.45
260
7.46
19
54.10
58
12.95
34
~~~~~~~~~~~~~
8.99*
1
21.00
73
6.53
8
10.40
281
7.45
16
54.00
49
12.90
76
6.77*
11
8.95#
1
20.95
127
彩富
5489
10.35=
118
7.44
2
53.90
43
12.85
17
6.76
5
8.80
4
20.90
240
~~~~~~~~~~~~~
和旺
5505
協益
5356
53.80
91
達威
5432
6.75
3
聰泰
5474
20.85
182
42.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.70
41
~~~~~~~~~~~~~
6.74#
19
~~~~~~~~~~~~~
20.80*
412
42.10
5
27.40
8
34.90
28
53.60
50
13.90=
1
6.72
9
13.80=
1390
20.75#
687
42.00
16
27.30
9
34.85*
38
53.50*
59
東友
5438
6.71
27
13.75
61
20.70
301
41.90
6
27.25
39
34.80
74
53.40
30
~~~~~~~~~~~~~
6.70
65
13.70
34
20.65
13
41.85
4
27.20
87
34.75
84
53.30
24
13.10
1
6.66
20
13.65
82
20.60
33
41.80
19
27.15
14
34.70
51
53.20
37
13.05#
2
6.65
6
13.60
26
華韡
5481
41.75
17
27.10
143
資料日期 :2012/09/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.05
19
~~~~~~~~~~~~~
39.25
25
17.60
36
23.00*
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.15
3
27.00*
127
32.45
9
39.20
32
17.55
22
22.90
6
63.00
34
13.40#
10
33.10
4
26.95
25
32.40
8
39.15
34
17.50*
6
劍湖山 5701
62.90#
33
13.35
10
群益期 6024
26.90
35
32.35
12
39.10
94
龍巖
5530
~~~~~~~~~~~~~
62.80*
20
13.30
1
~~~~~~~~~~~~~
26.85
6
32.30#
48
39.05
55
~~~~~~~~~~~~~
5.15*
64
62.70
10
13.25
3
25.30#
4
26.80
8
32.25*
127
39.00
152
96.40
10
5.14
45
南仁湖 5905
13.20*
2
25.25
15
26.75
6
32.20
110
38.95
194
96.30
3
5.13
99
~~~~~~~~~~~~~
大慶證 6021
25.20
28
26.70
6
32.15
55
38.90
144
96.20
6
5.12
68
11.75
54
~~~~~~~~~~~~~
25.15*
7
26.55#
117
32.10
102
38.85
85
96.10
4
5.11
39
11.70*
136
10.90
4
25.10
4
長鴻
5506
力麒
5512
38.80
247
96.00*
51
5.10
95
11.65#
242
10.85
12
弘捷
6101
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.75
114
95.90
11
5.09#
146
11.60
141
10.80
43
~~~~~~~~~~~~~
8.26
12
15.85
3380
38.70
107
95.80
49
5.08
13
凱基證 6008
10.75
86
11.70*
10
8.25
7
15.80
2761
38.65
1
95.70
11
亞都
5703
~~~~~~~~~~~~~
10.70
129
11.60#
5
8.24
2
15.75
1978
38.60
1
95.60
27
~~~~~~~~~~~~~
13.40
95
10.65
40
合邦
6103
8.23
3
15.70
2689
38.50*
41
95.50#
67
21.15#
1
13.35#
344
10.60#
47
~~~~~~~~~~~~~
8.20#
92
15.65#
2047
力泰
5520
95.40
67
20.80
1
13.30
439
10.50
25
2.20*
4
8.19
17
15.60*
1445
~~~~~~~~~~~~~
95.30
41
20.70*
5
13.25*
18
10.45
2
2.03#
2
8.18
21
15.55
1116
21.45=
3
95.20
15
老爺知 5704
宏遠證 6015
10.40*
11
創惟
6104
8.17
1
15.50
170
工信
5521
95.10
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.35
5
~~~~~~~~~~~~~
8.16
11
三豐
5514
~~~~~~~~~~~~~
聖暉
5536
20.00=
10
7.27
12
大眾證 6022
25.10
19
8.15
69
~~~~~~~~~~~~~
8.98
35
~~~~~~~~~~~~~
日盛金 5820
7.26
50
~~~~~~~~~~~~~
25.05
22
8.13
5
22.50*
6
8.97
7
114.00
66
~~~~~~~~~~~~~
7.25
144
8.50
106
25.00
45
8.10
41
22.40
1
8.96
2
113.50#
59
8.25
10
7.24
409
8.49
16
24.95
29
8.09
5
22.30
4
8.95
40
113.00*
52
8.24
1
7.23
227
8.48
25
24.90
77
8.06
25
22.20
10
8.94
15
112.50
21
8.23
62
7.22
259
8.47#
34
24.85
44
8.05
143
22.10
5
8.93
82
台聯櫃 5601
8.22
134
7.21
196
8.46
37
24.80
111
8.04
21
22.00
59
8.92
17
~~~~~~~~~~~~~
8.21
35
7.20#
136
8.45
128
24.75
78
8.03
21
21.95
4
8.91
14
19.95*
3
8.20
494
7.19
48
8.44
20
24.70
116
8.01
5
21.90
4
8.90
33
19.20#
5
8.19
258
7.18
97
8.43
49
24.65#
76
8.00*
96
21.85#
11
8.89
169
陸海
5603
8.18
183
7.16
35
8.42
44
24.60
117
7.98
4
雙喜
5516
8.88
83
~~~~~~~~~~~~~
8.17#
94
7.15
112
8.41
58
24.55
94
永信建 5508
~~~~~~~~~~~~~
8.87
66
12.55=
162
8.16
196
7.14
55
8.40
327
24.50
46
~~~~~~~~~~~~~
15.60
1
8.86
56
12.50
261
8.15
36
7.13
76
8.39
1
24.45
27
53.40
7
15.55
1
8.85
287
中連貨 5604
8.14
100
7.12*
152
8.37
5
24.40
35
53.30
35
15.50
2
8.84
131
~~~~~~~~~~~~~
8.13*
9
7.11
43
8.35
69
24.35
22
53.20
37
15.40#
12
8.83
145
25.80*
27
德記
5902
康和證 6016
8.33
10
24.30*
19
53.10
69
15.35
21
8.82
128
25.60#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.29
12
24.20
1
53.00
86
15.30
24
8.81
164
中菲行 5609
14.30
8
6.57
105
8.25
13
24.15
1
52.90
47
15.25
6
8.80#
445
~~~~~~~~~~~~~
14.25
19
6.56#
189
8.20
5
瑞傳
6105
52.80
23
15.20
22
8.79*
163
23.90
1
14.20
75
6.55
339
8.18
6
~~~~~~~~~~~~~
52.70
46
15.15
28
宏都
5523
23.85
21
14.15
20
6.54
111
8.17
3
32.30
1
52.60
82
15.10
22
~~~~~~~~~~~~~
23.80
10
14.10
84
6.53
405
8.16
10
32.25
124
52.50*
129
15.05
5
8.60#
3
23.75
22
14.05
15
6.52
85
8.15
19
32.20
133
52.40#
96
15.00
7
8.58
2
23.70
53
14.00#
23
6.51
59
8.13
13
32.15
73
52.30
67
14.95
2
8.56*
10
23.65
125
13.95
6
6.50
3
8.12
50
32.10
4