回到頂端
|||

蕃新聞

熱門: 空汙 北市

◎店頭市場成交分價表

中央商情網/ 2012.09.12 00:00
資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

5.42

3

33.90

18

122.50*

103

台蠟

1742

45.15

6

~~~~~~~~~~~~~

世鎧

2063

~~~~~~~~~~~~~

5.40

75

33.85

21

122.00

9

~~~~~~~~~~~~~

45.10*

13

9.17*

1

~~~~~~~~~~~~~

82.30*

6

5.39

3

濱川

1569

精剛

1584

15.50*

6

光洋科 1785

9.16

2

23.50

1

82.00

1

5.36

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.45

1

~~~~~~~~~~~~~

9.15

1

23.45#

4

81.50

2

5.35

69

47.50

44

18.35

4

15.40

13

38.50

139

9.02

1

23.40

9

81.40

3

5.34

15

47.40

27

18.30

83

15.35

31

38.45

223

9.01

10

23.30

8

81.30

2

5.33

33

47.30

60

18.25*

50

15.30#

26

38.40

407

9.00#

8

23.05*

2

81.20

2

5.32#

49

47.20

12

18.20

63

15.25

6

38.35

70

寶利徠 1813

大甲

2221

81.10

5

5.31

33

47.15

18

18.15#

106

15.20

32

38.30*

711

~~~~~~~~~~~~~

~~~~~~~~~~~~~

81.00

29

5.30

74

47.10

86

和勤

1586

15.15

19

38.25

185

40.50*

7

19.55

6

80.90

7

5.28

4

47.05

19

~~~~~~~~~~~~~

南光

1752

38.20

283

40.30

12

19.50*

27

80.80

10

5.25

17

47.00

112

20.30*

31

~~~~~~~~~~~~~

38.15

253

40.25

4

19.45#

68

80.70

7

5.21

1

46.95

53

20.25

6

35.10#

30

38.10

330

40.20

4

19.40

28

80.60

13

台翰

1336

46.90

59

20.20

13

35.05

25

38.05

120

40.15

1

19.35

2

80.50#

69

~~~~~~~~~~~~~

46.85

29

20.15

19

35.00

121

38.00

167

40.10

30

19.25

3

80.40

4

11.35

50

46.80

74

20.10#

131

34.95*

88

37.95

145

40.05

2

19.20

48

80.30

9

11.30=

34

46.75

50

20.05

15

34.90

97

37.90

131

40.00#

6

宇隆

2233

80.20

24

11.05

2

46.70

92

20.00

109

34.85

102

37.85#

181

39.95

21

~~~~~~~~~~~~~

80.10

27

10.90

40

46.65

38

F-駿吉 1591

34.80

102

37.80

39

39.90

4

68.50

4

80.00

59

伸興

1558

46.60

171

~~~~~~~~~~~~~

34.75

43

福盈科 1787

富喬

1815

68.40

4

79.90

16

~~~~~~~~~~~~~

46.55

65

35.00*

14

34.70

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.30#

11

79.80

47

100.50

6

46.50#

96

34.80

22

34.65

8

13.40

57

17.20

248

68.20

20

79.70

32

100.00*

55

46.40

44

34.70

2

34.60

8

13.35

17

17.15

524

68.10

19

79.60

10

99.90#

1

46.35

20

34.60

2

生泰

1777

13.30

99

17.10

206

68.00*

48

F-其祥 1258

99.80

3

46.30

73

34.45

1

~~~~~~~~~~~~~

13.25

27

17.05

178

英群

2341

~~~~~~~~~~~~~

99.70

3

46.20

29

34.40

1

45.10

2

13.20

69

17.00

1526

~~~~~~~~~~~~~

30.80#

4

精華

1565

46.15

8

34.30

9

45.05

1

13.15

21

16.95

1144

0.85=

57

30.50

3

~~~~~~~~~~~~~

45.90

18

34.25

1

45.00*

6

13.10#

55

16.90

1862

0.81

4

30.40*

3

356.00

1

45.75

4

34.20#

9

44.90

5

13.05

46

16.85#

1105

華宇

2381

30.35

11

355.50#

20

45.65

5

34.15

2

44.80

1

13.00*

158

16.80

1149

~~~~~~~~~~~~~

30.30

5

355.00

31

45.55

9

祺驊

1593

44.75#

4

12.95

85

16.75

307

4.49#

3

安心

1259

354.50

5

45.50

16

~~~~~~~~~~~~~

44.70

3

12.90

23

16.65

103

4.40

6

~~~~~~~~~~~~~

354.00

6

45.45

9

29.00

1

44.65

2

杏昌

1788

16.60

249

4.39*

1

116.50

2

353.50

2

45.40

3

28.95

3

44.60

3

~~~~~~~~~~~~~

16.55*

51

綠意

2596

116.00

6

353.00

6

45.30

1

28.90

7

合世

1781

73.80

7

唐榮

2035

~~~~~~~~~~~~~

115.50

6

352.50

11

45.00

3

28.85

2

~~~~~~~~~~~~~

73.70

5

~~~~~~~~~~~~~

18.00*

1

115.00

5

352.00

4

44.95

2

28.80

24

28.50

1

73.60*

6

28.85

1

17.85

1

114.50

4

351.00*

5

44.90*

14

28.75

2

28.30

4

73.50#

6

28.80

11

17.80

3

114.00#

3

350.50

2

力肯

1570

28.70

28

28.05

2

73.40

1

28.70

22

17.75#

10

113.50

1

毅金

1566

~~~~~~~~~~~~~

28.65*

47

28.00

44

73.30

2

28.60

25

17.70

2

113.00

14

~~~~~~~~~~~~~

7.00#

6

28.60#

45

27.90=

20

73.20

3

28.50

35

17.65

1

112.00

2

34.75

5

6.99

1

28.55

5

訊聯

1784

73.10

5

28.40*

12

17.60

11

110.50*

6

34.60*

10

6.98

1

川寶

1595

~~~~~~~~~~~~~

美時

1795

28.10#

8

17.55

17

恩得利 1333

34.55

2

6.92

5

~~~~~~~~~~~~~

45.75

8

~~~~~~~~~~~~~

風青

2061

台驊

2636

~~~~~~~~~~~~~

34.50

46

6.91

14

68.40

4

45.70

5

23.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.68*

415

34.35

4

6.90*

7

68.30

6

45.60

4

23.75

2

31.50

5

21.55

3

5.66

9

34.30

7

6.87

7

68.20

6

45.55

5

23.70#

14

31.10*

10

21.50

2

5.60

1

34.25

21

6.80

5

68.10

10

45.50

16

23.60

1

31.00

37

21.45

10

5.58

3

34.20

44

新麥

1580

68.00

36

45.45

17

23.50

6

30.95

1

21.40

4

5.50

12

34.15

16

~~~~~~~~~~~~~

67.90

7

45.40

32

23.45

6

30.90#

1

21.35#

108

5.49

6

34.10

15

124.50

7

67.80#

8

45.35

15

23.40

1

30.80

1

21.30

287

5.47

4

34.05

32

124.00

41

67.70

4

45.30

13

23.30

3

30.60

1

21.25*

77

5.45

4

34.00#

29

123.50#

51

67.60*

19

45.25#

12

23.20*

7

30.20

7

21.20

50

5.44

4

33.95

1

123.00

108

67.50

9

45.20

37

紅電醫 1799

30.10

5

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 桃園店 2718

~~~~~~~~~~~~~

68.70

5

鴻碩

3092

10.70#

15

87.70=

9

74.50

82

7.91

24

~~~~~~~~~~~~~

18.20=

3

68.60

3

~~~~~~~~~~~~~

10.65

3

87.60

13

74.40

18

佰研

3205

46.40=

1

美磊

3068

68.50

46

12.80

2

10.40*

1

87.50

24

74.20

40

~~~~~~~~~~~~~

燦星旅 2719

~~~~~~~~~~~~~

68.40#

52

12.70*

19

寶島極 3115

87.40

23

74.10

14

15.40#

1

~~~~~~~~~~~~~

43.35

1

68.30

1

12.65

6

~~~~~~~~~~~~~

87.30

22

74.00

28

15.00*

2

23.70*

8

43.30

3

68.10

1

12.60

11

11.40*

3

87.20

2

73.70

20

志豐

3206

23.65

8

43.25*

9

68.00

10

12.55

10

11.25#

1

精確

3162

73.50

40

~~~~~~~~~~~~~

23.60#

24

43.20#

10

久大

3085

12.50

37

進階

3118

~~~~~~~~~~~~~

73.20

20

17.90

16

23.55

12

協禧

3071

~~~~~~~~~~~~~

12.45

4

~~~~~~~~~~~~~

11.15

2

73.00

2

17.85

18

23.50

26

~~~~~~~~~~~~~

7.74

1

12.40

7

31.10

2

11.10

169

72.90

13

17.80

37

F-富驛 2724

6.98#

12

7.70

12

12.35

2

31.05

5

11.00#

13

72.80

30

17.70#

21

~~~~~~~~~~~~~

6.97

1

7.66

1

12.30

41

31.00*

18

10.95

2

72.70

8

17.65

32

82.70*

2

6.96

5

7.65

26

12.25

1

30.95

1

10.90

25

72.60

19

17.60

37

82.50

24

6.95

5

7.64*

4

12.05#

17

30.90

11

10.85*

5

72.50

19

17.55

29

82.40

6

6.94

4

7.53

5

港建

3093

30.85

2

亞信

3169

72.40*

29

17.50

14

82.30#

13

6.91

8

7.50

12

~~~~~~~~~~~~~

30.80#

12

~~~~~~~~~~~~~

安茂

3188

17.45

6

82.20

55

6.90*

51

7.45

8

46.50*

9

30.75

4

36.90

3

~~~~~~~~~~~~~

17.40

21

82.10

6

普格

3073

7.44

1

46.45

1

30.70

4

36.80

34

8.64#

2

17.35

23

82.00

6

~~~~~~~~~~~~~

7.42

5

46.40

5

30.65

1

36.75

10

8.61

15

17.30

8

81.60

3

18.35

20

7.41

20

46.30

5

信億

3126

36.70

42

8.60

54

17.25

5

滿心

2916

18.30

105

7.40#

41

46.00

2

~~~~~~~~~~~~~

36.65

10

8.59*

30

17.20*

5

~~~~~~~~~~~~~

18.25

26

華義

3086

45.95

1

17.60

2

36.60

34

8.58

1

耀勝

3207

18.00*

22

18.20

54

~~~~~~~~~~~~~

45.85

1

17.35*

2

36.55

11

8.57

10

~~~~~~~~~~~~~

17.90

25

18.15

120

15.30*

34

45.80#

1

17.30

13

36.50

31

和進

3191

9.35

5

17.85

2

18.10

200

15.25

12

及成

3095

17.25

9

36.45

4

~~~~~~~~~~~~~

9.26*

14

17.80

19

18.05#

148

15.20#

84

~~~~~~~~~~~~~

17.20#

15

36.40#

38

8.70

915

9.25

5

17.75

24

18.00

137

15.15

55

8.00

15

昇銳

3128

36.35

13

8.69

67

9.20

3

17.70#

7

17.95

91

15.10

147

7.99

8

~~~~~~~~~~~~~

36.30

15

8.68

19

9.16#

5

F-東凌 2924

17.90

60

15.05

191

7.98

10

10.70#

5

36.25

7

8.67#

114

9.15

7

~~~~~~~~~~~~~

17.85

44

翔準

3087

7.97

1

10.60

12

36.20

15

8.66

15

9.13

2

61.40

12

17.80

37

~~~~~~~~~~~~~

7.95

1

10.55*

8

36.10

69

8.65

32

順達

3211

61.10*

1

17.75*

85

12.40=

151

7.94

2

弘塑

3131

36.00*

4

8.63

5

~~~~~~~~~~~~~

61.00

1

僑威

3078

12.35

16

7.92

12

~~~~~~~~~~~~~

天馳

3171

8.62

8

141.50#

119

60.80

1

~~~~~~~~~~~~~

艾訊

3088

7.91#

30

76.00

3

~~~~~~~~~~~~~

8.61

8

141.00

158

60.70

8

10.80

30

~~~~~~~~~~~~~

7.90

55

75.90

1

15.25

12

8.60

64

140.50

123

60.60#

8

10.75

56

23.80

2

7.86

33

75.80

6

15.20*

41

8.59

6

140.00

409

泰偉

3064

10.70

26

23.75

8

7.85*

13

75.70#

7

15.10

15

8.55

168

139.50

612

~~~~~~~~~~~~~

10.65

72

23.70

23

7.83

4

75.60*

6

15.05

5

8.54

16

139.00

536

38.35

1

10.60

129

23.65

5

穩懋

3105

新揚科 3144

15.00#

18

8.52

53

138.50

68

38.30

50

10.55#

97

23.60

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.95

1

8.51

85

138.00*

275

38.25

9

10.50

31

23.55

13

39.30

168

22.40

1

14.90

4

8.50

60

137.50

159

38.20

27

10.45

16

23.50

44

39.25

340

22.35

12

基亞

3176

8.39

4

137.00

42

38.15*

1

10.40*

39

23.45

7

39.20

634

22.30

8

~~~~~~~~~~~~~

8.38

1

茂訊

3213

38.10#

21

10.35

38

23.40*

62

39.15

409

22.25#

36

75.80#

66

8.14*

21

~~~~~~~~~~~~~

38.05

15

網龍

3083

23.35

74

39.10

461

22.20*

45

75.50

122

樺晟

3202

39.95

1

38.00

4

~~~~~~~~~~~~~

23.30

40

39.05

544

璟德

3152

75.40

68

~~~~~~~~~~~~~

39.90

1

李洲

3066

70.00*

2

23.25

5

39.00*

1517

~~~~~~~~~~~~~

75.30

118

8.05

1

39.85

1

~~~~~~~~~~~~~

69.50

1

23.20

4

38.95#

867

88.40

6

75.20

193

8.02

5

39.80

4

5.90#

1

69.30

2

23.10#

12

38.90

603

88.30

1

75.10

149

8.01

13

39.75

2

5.88*

8

69.20

12

展成

3089

38.85

283

88.20

2

75.00

338

8.00

87

39.70

6

5.86

3

69.10

7

~~~~~~~~~~~~~

38.80

270

88.10

3

74.90

119

7.99

14

39.65

13

5.84

5

69.00

5

11.70#

36

38.75

122

88.00

24

74.80

131

7.98

13

39.60

9

5.80

5

68.90

1

11.65*

47

好德

3114

87.90

9

74.70

117

7.93*

1

39.55#

8

全域

3067

68.80

6

11.60

4

~~~~~~~~~~~~~

87.80

28

74.60

21

7.92#

1

39.50*

28

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.40

10

89.60

91

24.35

147

33.55

153

~~~~~~~~~~~~~

33.05#

53

16.75

23

12.55

25

39.30

1

89.50

71

千如

3236

33.50

137

22.10#

1200

33.00*

58

16.70

109

12.50*

63

39.20

4

89.40

7

~~~~~~~~~~~~~

33.45

6

22.05

114

32.95

16

16.65

23

12.45#

21

39.15

5

89.30

37

10.65

39

33.40

178

22.00

66

32.90

48

16.60

101

12.40

5

39.10

13

89.20

32

10.60

35

33.35

1

21.95

3

32.85

13

16.55

77

建舜電 3322

39.05

14

89.10

25

10.55

50

欣銓

3264

21.90

44

32.80

78

16.50*

168

~~~~~~~~~~~~~

39.00

17

金麗科 3228

10.50#

151

~~~~~~~~~~~~~

21.85

2

32.75

43

16.45

51

8.76

1

優群

3217

~~~~~~~~~~~~~

10.45

62

21.15#

277

21.80

29

32.70

31

16.40

46

8.75*

3

~~~~~~~~~~~~~

20.35

8

10.40

73

21.10

212

21.75

12

32.65

8

16.35

11

8.73

1

11.40

18

20.30

2

10.35

127

21.05

431

21.70*

104

32.60

34

16.30

113

8.71

1

11.35

29

20.25

2

10.30

218

21.00

1085

21.65

21

鈊象

3293

16.25#

92

8.69

1

11.30=

137

20.20

15

10.25

23

20.95

422

21.60

30

~~~~~~~~~~~~~

16.20

121

8.68

1

11.25

41

20.15

17

10.20

8

20.90

302

21.50

14

109.00

29

16.15

61

8.67

2

大學光 3218

20.10=

41

10.15

4

20.85

390

21.45

4

108.50

89

16.10

161

8.66

2

~~~~~~~~~~~~~

20.05

11

10.10*

87

20.80*

198

21.40

4

108.00#

111

16.05

90

8.65

1

22.60

5

20.00

6

海灣科 3252

20.75

147

21.35

15

107.50

41

16.00

161

8.64#

10

22.55

9

錦明

3230

~~~~~~~~~~~~~

20.70

29

21.30

12

107.00*

12

15.95

5

8.63

5

22.50

49

~~~~~~~~~~~~~

20.75*

11

台星科 3265

21.25

1

英濟

3294

15.90

10

8.62

6

22.45

18

5.64

1

20.10

1

~~~~~~~~~~~~~

21.20

4

~~~~~~~~~~~~~

鼎天

3306

8.61

2

22.40#

174

5.62

13

20.00#

36

35.25

31

21.15

2

11.10

3

~~~~~~~~~~~~~

8.60

11

22.35

96

5.60

23

19.95

10

35.20

29

廣寰科 3287

11.05

14

24.25

23

8.59

2

22.30

30

5.59

20

19.90

2

35.15

75

~~~~~~~~~~~~~

11.00

61

24.20#

87

8.57

1

22.25*

2

5.58

5

19.80

13

35.10

206

11.00=

533

10.95*

72

24.15

8

8.56

4

台嘉碩 3221

5.57

10

19.75

1

35.05

146

點晶

3288

10.90#

137

24.10

31

8.55

11

~~~~~~~~~~~~~

5.56

42

19.70

17

35.00*

191

~~~~~~~~~~~~~

杭特

3297

24.05

23

加百裕 3323

9.33

1

5.53

12

19.65

6

34.95

83

17.60

1

~~~~~~~~~~~~~

24.00

43

~~~~~~~~~~~~~

9.32

2

5.52

15

19.60

3

34.90

145

17.55

1

19.35*

1

23.95*

8

25.40

82

9.29#

5

5.51*

40

19.55

5

34.85#

68

17.50

5

19.20

2

23.90

5

25.35#

193

9.28*

1

5.50#

8

19.50

6

34.80

81

17.45

2

19.15

1

佳穎

3310

25.30

123

9.22

5

昱捷

3232

19.45

5

昇陽開 3266

17.40

2

19.10#

9

~~~~~~~~~~~~~

25.25

18

9.20

20

~~~~~~~~~~~~~

19.30

6

~~~~~~~~~~~~~

17.35

5

19.00

7

6.98

15

25.20

212

9.19

5

14.50

10

鑫創

3259

18.10

9

17.30#

5

18.95

6

6.79

1

25.15

63

9.18

3

14.45

5

~~~~~~~~~~~~~

18.05

54

17.25

3

18.90

5

6.75#

5

25.10

136

9.17

5

14.40

20

13.30

14

18.00=

213

17.15*

4

18.85

9

6.74

1

25.05

44

三顧

3224

14.35

10

13.25

1

17.95

19

宜特

3289

18.80

14

6.73

7

25.00*

33

~~~~~~~~~~~~~

14.30*

37

13.20

62

海德威 3268

~~~~~~~~~~~~~

18.75

2

6.70

2

雙鴻

3324

4.99*

4

14.25

8

13.15

5

~~~~~~~~~~~~~

18.95

4

18.70

6

6.69

3

~~~~~~~~~~~~~

4.87

4

14.20

27

13.10*

20

8.80*

8

18.90*

75

18.65

10

6.65

19

37.00

32

4.86

5

14.10

4

13.05#

7

8.70

2

18.85#

20

18.60

8

6.56

5

36.95

30

4.85#

4

14.05

28

威剛

3260

8.65

18

18.80

11

18.50

10

6.55

25

36.90#

151

至寶電 3226

14.00

94

~~~~~~~~~~~~~

8.50#

10

18.75

5

帛漢

3299

6.53

22

36.85

33

~~~~~~~~~~~~~

13.95

18

34.20#

91

宇環

3276

東浦

3290

~~~~~~~~~~~~~

6.52

31

36.80

44

24.60=

2

13.90

70

34.15

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.20

1

6.51

14

36.75

37

原相

3227

13.85

10

34.10

35

11.55#

32

10.85

83

31.15

4

6.50*

35

36.70

139

~~~~~~~~~~~~~

13.80

10

34.05

89

11.50

96

10.80

60

31.10

33

斐成

3313

36.65

152

90.50

37

13.75#

51

34.00

130

11.40

24

10.75

80

31.05

25

~~~~~~~~~~~~~

36.60

86

90.40

40

光環

3234

33.95

49

11.35*

38

10.70#

173

31.00*

133

11.50

18

36.55

1

90.30

32

~~~~~~~~~~~~~

33.90

45

11.30

40

10.65

2

30.95

21

11.45

47

36.50

83

90.20*

78

24.65

110

33.85

15

太普高 3284

10.60*

20

30.90

45

11.40

66

36.45

25

90.10

131

24.60*

445

33.80

67

~~~~~~~~~~~~~

遠翔科 3291

30.85

30

11.35

41

36.40

74

90.00

267

24.55

327

33.75

81

12.55

82

~~~~~~~~~~~~~

30.80#

120

11.30=

56

36.35

77

89.90#

499

24.50

761

33.70

166

12.50#

272

33.20

13

岱稜

3303

尼克森 3317

36.30

220

89.80

378

24.45

793

33.65

51

12.45*

176

33.15

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.25

122

89.70

233

24.40#

559

33.60*

177

微端

3285

33.10

26

16.80

31

12.60

12

36.20

100

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.15

58

尚立

3360

5.55*

23

~~~~~~~~~~~~~

43.65

26

類比科 3438

12.70

290

34.05

11

36.10

9

~~~~~~~~~~~~~

5.54

36

50.10*

2

43.60

7

~~~~~~~~~~~~~

12.65#

153

34.00

87

36.05

6

9.40*

2

5.53

34

49.90

5

43.55

5

36.75

22

由田

3455

33.95

5

36.00

110

9.39

1

5.52

105

49.85

2

43.50

26

36.70#

14

~~~~~~~~~~~~~

33.90

12

35.95

23

9.38

11

5.51

81

49.80

5

43.35

3

36.65*

20

20.70

18

33.85

15

35.90

17

9.34#

3

5.50#

169

49.75

6

43.30

10

36.60

40

20.65

35

33.80

15

35.85

24

9.33

6

5.49

158

49.70

33

光燿科 3428

36.55

19

20.60*

52

33.75

13

35.80

23

9.32

5

5.48

185

49.65

11

~~~~~~~~~~~~~

36.50

35

20.55#

68

33.70

10

35.75

3

9.31

2

5.47

263

49.60

6

28.35#

139

36.45

20

20.50

20

33.65*

53

35.70

22

9.30

26

5.46

348

49.55#

11

28.30

42

36.40

37

20.45

16

33.60

8

35.65

25

9.28

7

5.45

321

49.50

3

28.25

12

36.35

10

20.40

14

33.50

12

35.60

16

9.23

3

5.44

20

崇越電 3388

28.20

25

36.30

28

20.35

10

33.45

1

35.50

5

9.22

12

5.43

20

~~~~~~~~~~~~~

28.15

8

36.25

1

祥業

3465

崧騰

3484

35.40*

14

先進光 3362

5.42

21

63.30

2

28.10

3

聯一光 3441

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.35

18

~~~~~~~~~~~~~

熱映

3373

63.20

2

28.00

41

~~~~~~~~~~~~~

6.05=

2

19.60

9

35.30

16

35.90#

7

~~~~~~~~~~~~~

63.10

6

27.90

9

49.60

9

致振

3466

19.50

11

旭品

3325

35.75

3

52.50

38

63.00#

38

27.85

1

49.50

21

~~~~~~~~~~~~~

19.45

2

~~~~~~~~~~~~~

35.70

34

52.40

78

62.90*

35

27.80

8

49.45

9

18.95*

8

19.40=

8

15.80#

280

35.60

7

52.30

33

62.80

10

27.70

25

49.40

21

18.90

2

19.35

2

15.75

31

35.50

31

52.20

14

62.70

2

27.60

6

49.35

20

18.85#

2

筌寶

3489

15.70

196

35.40

10

52.10

10

旭軟

3390

27.55

1

49.30

35

安勤

3479

~~~~~~~~~~~~~

15.65

81

35.30

1

52.00

88

~~~~~~~~~~~~~

27.50

29

49.20

20

~~~~~~~~~~~~~

11.40

66

15.60

120

35.15

1

51.90

23

45.50#

169

27.40

7

49.15

6

38.95

2

11.35

21

15.55

14

35.00*

10

51.80

30

45.45

7

27.35

2

49.10

22

38.90

20

11.30

11

15.50

40

34.90

5

51.70

28

45.40

72

27.30

1

49.05

13

38.85

21

11.25

20

15.40

21

34.80

18

51.60

41

45.35

58

27.20

4

49.00

35

38.80

58

11.20

111

15.30

7

34.65

1

51.50

49

45.30

89

27.15

3

48.95

5

38.75

16

11.15#

135

15.20

42

34.60

15

51.40

17

45.25

67

27.10

6

48.90

40

38.70

23

11.10

165

15.15

1

上詮

3363

51.30

16

45.20

94

27.00

3

48.85

5

38.65

11

11.05

44

15.10

109

~~~~~~~~~~~~~

51.20

37

45.15

49

26.90*

4

48.80*

89

38.60*

83

11.00

11

15.05

64

27.50

18

51.10

21

45.10

174

26.75

1

48.75

42

38.55

7

10.95

4

15.00

199

27.45

6

51.00

61

45.05

244

長天

3431

48.70#

186

38.50

66

10.90

5

14.95*

96

27.40

8

50.90*

94

45.00

453

~~~~~~~~~~~~~

48.65

36

38.45

18

10.85

1

14.90

2

27.35

15

50.80

34

44.95

81

13.45*

257

48.60

27

38.40#

27

10.80*

96

14.85

6

27.30

16

50.70

14

44.90

34

13.25

3

利機

3444

38.35

7

單井

3490

14.80

53

27.25

19

50.60

42

44.85

14

13.20

15

~~~~~~~~~~~~~

38.30

52

~~~~~~~~~~~~~

14.75

18

27.20*

74

50.50

16

44.80

13

13.10

12

17.55*

1

力致

3483

19.55

2

幸康

3332

27.15

66

50.40

4

44.75

7

13.05

20

17.50

7

~~~~~~~~~~~~~

19.50*

1

~~~~~~~~~~~~~

27.10

22

50.30

5

44.70

19

13.00

66

17.45

2

34.85

3

19.40

2

44.95#

2

27.05

13

50.20

6

44.60

12

12.95

24

17.40

21

34.80

37

19.35

1

44.10*

3

27.00

24

50.10

5

44.55*

45

12.90

56

17.35

41

34.75

3

19.30#

10

泰谷

3339

26.95

5

50.00

5

漢科

3402

12.85

5

17.30

16

34.70

59

昇達科 3491

~~~~~~~~~~~~~

26.90

5

49.90

2

~~~~~~~~~~~~~

12.80

58

17.25#

19

34.65

22

~~~~~~~~~~~~~

13.40

6

26.85

14

49.80

5

13.65

27

12.75

21

17.20

13

34.60

11

45.25

4

13.35

5

26.80

55

49.70#

11

13.60#

49

12.70

40

17.15

10

34.55

6

45.20#

80

13.30=

62

26.75#

41

49.60

1

13.55*

42

12.65

9

17.10

14

34.50

63

45.15

33

13.25

121

26.70

28

49.50

4

13.50

25

12.60

22

17.00

63

34.45

12

45.10

41

13.20

45

26.65

21

49.45

2

融程電 3416

12.30#

24

益通

3452

34.40

54

45.05

36

律勝

3354

26.60

51

49.40

4

~~~~~~~~~~~~~

哲固

3434

~~~~~~~~~~~~~

34.35

28

45.00

117

~~~~~~~~~~~~~

26.55

4

49.35

11

43.90*

4

~~~~~~~~~~~~~

12.95

14

34.30

32

44.95

1

11.65

3

典範

3372

49.30

32

43.85#

10

9.45#

22

12.90*

334

34.25#

33

44.90

17

11.60

2

~~~~~~~~~~~~~

49.20

12

43.80

16

9.42

1

12.85

284

34.20

28

44.85

5

11.55

8

5.58

100

49.10

11

43.75

17

9.40

4

12.80

370

34.15

56

44.80*

40

11.50=

3

5.57

5

彬台

3379

43.70

5

9.39*

1

12.75

278

34.10

40

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 陽程

3498

72.30

11

20.95

1

39.30

11

24.30

12

34.75

109

~~~~~~~~~~~~~

61.80

90

~~~~~~~~~~~~~

72.20

30

20.70

2

39.25

3

24.15

9

34.70

210

29.70

117

61.70

87

16.80

21

72.10

17

20.65

1

39.20

3

24.00*

78

34.65

34

29.65

180

61.60

80

16.75*

1

71.90

19

20.60

1

聚積

3527

堡達

3537

34.60

137

29.60

26

61.50

168

16.65

77

71.70

5

20.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.55

19

29.55

11

61.40

30

16.60

19

71.60*

12

20.50

11

133.00

2

24.80

12

34.50

25

29.50

133

61.30

3

16.55#

46

71.50

1

20.30

20

132.50

27

24.75

1

34.45

16

29.45

63

61.00*

82

16.50

98

矽瑪

3511

20.10

9

132.00

81

24.70

2

34.40

23

29.40

71

60.90

10

環天科 3499

~~~~~~~~~~~~~

20.00

12

131.50

141

24.65

3

34.35

22

29.35#

93

60.80

43

~~~~~~~~~~~~~

22.10

20

宏森

3522

131.00#

99

24.60

31

34.30

103

29.30

55

60.70

15

12.60#

315

21.95

5

~~~~~~~~~~~~~

130.50*

19

24.55

12

34.20*

206

29.25

25

60.60

44

12.55

15

21.80*

8

14.00

32

安馳

3528

24.50*

12

34.15

97

29.20

54

60.50

18

12.50

9

21.70

9

13.95

58

~~~~~~~~~~~~~

24.40

13

34.10

50

29.00

25

60.30

27

12.45

1

21.65

1

13.90

94

27.15

9

24.35

14

34.05

12

28.90

17

60.20

23

12.40

2

21.60

17

13.85

30

27.10

2

24.30#

13

34.00

211

28.80

64

頂晶科 3562

12.30

2

21.55

3

13.80

25

27.00#

4

曜越

3540

世禾

3551

28.70

20

~~~~~~~~~~~~~

12.20

7

21.50

13

13.75*

74

26.95*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.65

12

8.45#

6

12.05

3

21.45

3

13.70#

169

26.90

22

15.40

42

36.45

1

28.60

45

8.43*

6

12.00

4

21.40

19

13.65

1

26.85

7

15.35

12

36.40

11

28.55

3

8.42

11

11.95

6

21.35

10

13.60

79

力旺

3529

15.30#

10

36.35

11

28.50

79

牧德

3563

11.90*

9

21.30

18

13.55

16

~~~~~~~~~~~~~

15.25*

1

36.30*

17

28.40

17

~~~~~~~~~~~~~

11.85

1

21.25

2

13.50

36

70.80#

100

15.20

2

36.20

1

28.35

3

45.55

1

位速

3508

21.20

19

迎輝

3523

70.70

154

15.15

20

36.10#

18

28.30

75

45.50

5

~~~~~~~~~~~~~

21.15

4

~~~~~~~~~~~~~

70.60

153

西柏

3541

36.05

9

28.25

25

45.45

78

75.40

53

21.10#

18

31.10

10

70.50

154

~~~~~~~~~~~~~

同致

3552

28.20

101

45.40

30

75.20

51

能緹

3512

31.00*

11

70.40

170

31.00=

27

~~~~~~~~~~~~~

28.15

15

45.35#

51

75.10

139

~~~~~~~~~~~~~

30.95

11

70.30

165

30.95

2

72.80

2

28.10

49

45.30

81

75.00

391

9.79#

94

30.80

14

70.20

107

30.90

2

72.60

8

28.05

28

45.25*

21

74.90

257

9.25*

1

30.75

2

70.10

189

宇峻

3546

72.50

23

28.00

55

45.20

1

74.80#

565

亞帝歐 3516

30.70

7

70.00

101

~~~~~~~~~~~~~

72.40

28

27.95*

19

45.10

7

74.70

379

~~~~~~~~~~~~~

30.60

4

69.90

75

60.80

1

72.30

15

禾瑞亞 3556

45.00

23

74.60

475

9.45

10

30.50

8

69.80

15

60.70

3

72.20#

22

~~~~~~~~~~~~~

逸昌

3567

74.50

248

9.44

20

30.45

2

69.70

17

60.60*

12

72.10

26

64.00

50

~~~~~~~~~~~~~

74.40

61

9.43*

2

30.40

18

69.60

94

60.50

4

72.00

10

63.90

64

9.08

1

74.30

159

9.40

1

30.30

3

69.50

147

60.30

18

71.90

3

63.80

193

9.05

2

74.20

210

9.38

2

30.25

1

69.40

116

60.20

35

71.80

12

63.70

26

9.03#

2

74.10

101

9.35

2

30.10#

15

69.30

37

60.10

24

71.70

2

63.60

42

8.99

1

74.00

246

9.34

10

凡甲

3526

69.20

80

60.00

52

71.60

7

63.50#

294

8.97

2

73.90

31

9.33

10

~~~~~~~~~~~~~

69.10

79

59.90

3

71.50*

8

63.40

81

8.90

4

73.80

39

9.32

3

40.50

22

69.00

112

59.80

9

71.40

7

63.30

113

8.87*

4

73.70

60

9.31

5

40.45

3

68.90*

43

59.60

14

71.30

7

63.20

102

8.82

1

73.60

71

9.30#

14

40.30

10

68.80

13

59.50

1

71.00

1

63.10

156

8.80

1

73.50

448

振維

3520

40.20

17

68.70

13

59.40#

25

70.90

12

63.00

39

大塚

3570

73.40

220

~~~~~~~~~~~~~

40.05

23

68.60

6

兆利

3548

70.80

3

62.90

37

~~~~~~~~~~~~~

73.30

226

12.10*

302

40.00*

96

先益

3531

~~~~~~~~~~~~~

力積

3553

62.80

79

37.70*

1

73.20

236

12.00#

2

39.95

16

~~~~~~~~~~~~~

35.20#

409

~~~~~~~~~~~~~

62.70

83

37.00#

13

73.10

153

11.90

4

39.90

29

24.90#

1057

35.15

46

16.50*

10

62.60

144

泓格

3577

73.00

297

11.85

2

39.85

1

24.80

76

35.10

90

16.45

15

62.50

255

~~~~~~~~~~~~~

72.90

180

11.80

1

39.80

9

24.75

43

35.05

10

16.40

39

62.40

127

32.50

467

72.80

184

鴻翊

3521

39.75

9

24.70

40

35.00

218

16.35

31

62.30

94

32.45

7

72.70

109

~~~~~~~~~~~~~

39.70

10

24.60

12

34.95

32

16.30#

83

62.20

57

32.40

54

72.60

49

21.40*

1

39.60#

21

24.55

36

34.90

148

16.25

58

62.10

67

32.35

12

72.50

216

21.25#

4

39.55

15

24.50

15

34.85

225

16.20

41

62.00

304

32.30#

55

72.40

28

21.00

1

39.40

1

24.40

28

34.80

311

擎泰

3555

61.90

110

32.20

24

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.10

13

34.85

2

12.05

2

43.75

24

23.25

6

57.90

3

59.80

14

35.50

22

32.00

11

東林

3609

12.00

3

43.70

60

23.20

24

57.80

6

59.70

16

35.35

3

31.90

12

~~~~~~~~~~~~~

11.90

16

43.65

60

23.15

59

57.70#

6

59.60

23

35.30

9

31.85

43

18.50*

2

11.85*

6

43.60#

174

23.10

68

57.60

6

59.50

69

35.25

3

31.50

5

18.40

1

11.80

7

43.55

89

23.00*

21

57.50*

13

59.40

28

35.20#

14

31.45

7

18.15

1

光頡

3624

43.50

168

艾恩特 3646

57.40

1

59.30

37

35.15

1

31.40

5

18.10

4

~~~~~~~~~~~~~

43.45

11

~~~~~~~~~~~~~

57.30

18

59.20

33

35.10

16

31.35

2

18.05

13

27.50*

29

43.40

2

31.70

38

57.20

1

59.10

16

35.05

7

31.30

20

18.00#

30

27.45

14

43.30

7

31.60

68

57.10

4

59.00*

40

35.00*

54

31.20

11

17.95

1

27.40

5

43.20

3

31.55

30

F-安瑞 3664

政翔

3685

百略

4103

31.10

15

鼎翰

3611

27.35

30

43.00

11

31.50*

219

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.00

11

~~~~~~~~~~~~~

27.30

114

42.95

4

31.45

51

17.00#

3

21.50*

1

49.65

1

30.90

8

93.50

2

27.25

46

42.90

3

31.40#

59

16.95*

6

21.40

1

49.60*

21

30.85

5

93.40

8

27.20#

113

42.80

9

31.35

28

16.90

10

21.30

22

49.50

8

30.80

6

93.30

4

27.15

52

42.75

11

31.30

50

16.80

2

21.25

1

49.45#

8

30.75

2

93.20

18

27.10

1

42.70

17

31.25

12

16.75

2

21.20#

87

49.40

14

30.70

11

93.10

41

西勝

3625

42.65

2

31.20

64

16.60

12

21.15

28

49.35

2

30.60*

23

93.00

29

~~~~~~~~~~~~~

42.50

26

31.15

32

16.55

4

21.10

4

49.30

1

30.50

5

92.90

11

11.25

10

42.45

8

31.10

11

16.50

24

歐買尬 3687

東洋

4105

30.40

5

92.80

11

11.20

12

42.40

18

31.00

76

16.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.30

6

92.70#

19

11.10

20

42.30

4

精聯

3652

德微

3675

153.50

2

111.00

6

30.25

4

92.60

7

11.05

21

42.25

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

153.00

44

110.50

512

30.20

2

92.50

2

11.00=

119

42.10*

5

18.30*

3

30.85

15

152.50

33

110.00=

696

30.10

8

92.40

2

10.95

1

晟楠

3631

18.20

1

30.80

12

152.00#

206

109.50

50

友威科 3580

92.20

26

10.90

15

~~~~~~~~~~~~~

18.10

3

30.70

2

151.50

57

邦特

4107

~~~~~~~~~~~~~

92.10

4

10.85

72

35.50*

2

18.05#

1

30.60

5

151.00

27

~~~~~~~~~~~~~

10.35=

277

92.00*

24

10.80

98

35.30

7

漢微科 3658

30.55

15

150.50

36

31.65

4

凌耀

3582

安可

3615

10.75

20

35.25

1

~~~~~~~~~~~~~

30.50

32

150.00

109

31.60

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.70

24

35.20

1

423.00

5

30.45#

19

149.50

38

31.55

17

169.50

111

54.60

3

10.65

8

35.15

1

421.00

14

30.40

34

149.00

77

31.50

111

169.00#

425

54.50

107

盈正

3628

35.10

6

420.50#

21

30.35

7

148.50

48

31.45

14

168.50

126

54.40*

137

~~~~~~~~~~~~~

35.05

1

420.00

104

30.30

47

148.00

50

31.40*

77

168.00

56

54.30

95

51.30*

6

35.00

4

419.50

41

30.25

7

147.50

30

31.35#

51

167.50*

12

54.20

68

51.00

2

34.90

1

419.00

15

30.20

42

147.00

23

31.30

17

閎康

3587

54.10#

133

50.80

3

34.65#

2

418.50

9

30.15

9

145.50

21

加捷

4109

~~~~~~~~~~~~~

54.00

159

50.70

2

研勤

3632

418.00

22

30.10

18

145.00*

203

~~~~~~~~~~~~~

35.80

30

53.90

49

50.50

10

~~~~~~~~~~~~~

417.50

13

30.05

2

碩禾

3691

18.00*

1

35.75

3

53.80

127

50.40#

10

33.15

1

417.00

15

30.00

22

~~~~~~~~~~~~~

17.85

1

35.70

16

53.70

29

50.30

6

33.05

3

416.50

15

29.80

4

254.50

1

17.80

11

35.65

12

53.60

28

50.20

4

33.00

33

416.00

9

29.65

5

254.00

32

17.75

13

35.60

54

53.50

8

50.10

8

32.90

5

415.50

3

29.60

1

253.50#

52

17.70#

83

35.55

41

53.40

4

50.00

1

32.85

10

415.00*

18

29.55

2

253.00

46

17.65

34

35.50

64

富晶通 3623

卓韋

3629

32.80*

30

414.50

8

29.50

13

252.50

17

17.60

33

35.45

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.70#

30

414.00

9

29.45

14

252.00*

32

濟生

4111

35.40

9

12.55

10

11.75

1

32.65

16

413.50

9

29.40*

7

251.50

7

~~~~~~~~~~~~~

35.35

7

12.50

16

11.70=

15

32.60

35

413.00

17

家登

3680

251.00

31

29.85

7

35.30

2

12.45

12

新鉅科 3630

32.50

3

412.50

8

~~~~~~~~~~~~~

250.50

30

29.80

13

35.25

5

12.40

73

~~~~~~~~~~~~~

駿熠電 3642

412.00

14

60.50

37

250.00

77

29.75

62

35.20

36

12.35

18

44.10

32

~~~~~~~~~~~~~

411.50

1

60.40

41

249.50

42

29.70

93

35.10#

26

12.30

37

44.00

38

23.50#

47

樂陞

3662

60.30

9

249.00

32

29.65

30

35.05

7

12.25

29

43.95

52

23.45

34

~~~~~~~~~~~~~

60.20

34

248.50

5

29.60

38

35.00*

28

12.20#

66

43.90

123

23.40

22

58.50

3

60.10

27

248.00

8

29.55

29

34.95

8

12.15

89

43.85

12

23.35

10

58.10

2

60.00

43

永日

4102

29.50=

143

34.90

3

12.10

26

43.80

39

23.30

21

58.00

16

59.90#

45

~~~~~~~~~~~~~

29.45

34

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.40

60

84.70

1

29.05

57

40.25

13

22.60

1

9.43

2

高鋒

4510

8.40#

5

29.35

33

84.60

13

29.00

60

40.10

22

東隆興 4401

光明

4420

~~~~~~~~~~~~~

8.13*

1

29.30

7

84.50

29

28.95#

35

40.05

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.90

5

8.12

9

29.25

1

84.40

19

28.90*

70

40.00

17

26.40

20

19.00*

17

9.87

13

8.11

5

29.20

2

84.30#

86

28.85

52

恆義

4205

26.30

50

18.95

9

9.84

5

8.10

2

29.15

2

84.20

12

28.80

125

~~~~~~~~~~~~~

26.25

3

18.90#

2

9.82

14

至興

4535

29.10

98

84.10

13

28.75

44

35.80*

2

26.20

41

聚紡

4429

9.81*

38

~~~~~~~~~~~~~

聯上

4113

84.00*

20

28.70

13

35.50

2

26.10

143

~~~~~~~~~~~~~

9.80#

38

42.50

1

~~~~~~~~~~~~~

天良

4127

晶宇

4131

35.40

1

26.05#

51

32.60*

1

福裕

4513

42.40#

12

22.10*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.35

1

26.00

51

32.50

2

~~~~~~~~~~~~~

42.35

15

22.00

43

21.75

38

12.70#

22

35.30

1

25.90

11

32.30#

12

11.15

30

42.30*

7

21.95

28

21.70

57

12.60

1

35.25#

2

25.85

1

32.20

12

11.10*

212

42.25

1

21.90

43

21.65

57

12.50

4

35.20

1

25.80*

6

32.10

3

11.05#

49

42.20

9

21.85

92

21.60

96

12.45

3

35.15

1

福大

4402

耀億

4430

永彰

4523

42.15

1

21.80#

73

21.55

58

12.40

5

35.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.10

12

21.75

50

21.50

91

12.30*

3

環泰

4207

7.64

11

40.25*

15

33.55

23

42.05

5

21.70

34

21.45#

86

曜亞

4138

~~~~~~~~~~~~~

7.52

5

40.20

1

33.50

1

唐鋒

4609

健喬

4114

21.40*

66

~~~~~~~~~~~~~

12.55#

22

7.50=

11

40.10

1

33.40

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.35

25

112.50

11

12.50*

240

新昕纖 4406

40.05

9

33.30*

29

16.95

7

29.50

4

21.30

35

112.00

42

12.45

55

~~~~~~~~~~~~~

40.00

5

33.25

11

16.90

1

29.45

2

中天

4128

111.50

34

12.40

105

6.49

4

39.95

10

33.20

113

16.80

7

29.40

9

~~~~~~~~~~~~~

111.00*

61

信立

4303

6.46

2

39.90

8

33.15#

117

16.75

14

29.35

10

34.20*

96

110.50

126

~~~~~~~~~~~~~

6.43

2

39.85

31

33.10

51

16.70

6

29.30

19

34.15

113

110.00#

25

9.20*

1

6.41

1

39.80

41

方土霖 4527

16.65

4

29.25

3

34.10

285

F-馬光 4139

9.10

10

6.35*

2

39.75#

50

~~~~~~~~~~~~~

16.60

23

29.20*

26

34.05

209

~~~~~~~~~~~~~

9.05

16

6.31#

2

39.70

92

17.60=

5

16.55

15

29.15

14

34.00#

251

79.50=

1

9.03

6

三圓

4416

39.65

58

17.50

28

16.50

34

29.10#

26

33.95

19

F-康樂 4154

9.00

9

~~~~~~~~~~~~~

39.60

97

17.45

19

16.45

13

友華

4120

33.90

8

~~~~~~~~~~~~~

8.91

10

150.00

48

39.55

3

17.40

6

16.40

83

~~~~~~~~~~~~~

33.85

12

42.00

1

8.90

21

149.00

11

39.50

29

江興鍛 4528

16.35

13

41.50*

1

33.80

9

41.90

5

8.82

3

148.50

21

39.45

16

~~~~~~~~~~~~~

16.30

24

41.40

6

33.75

2

41.80

1

8.80

4

148.00

12

39.40

10

20.15

11

16.25

21

41.35

9

聯合

4129

41.70

3

8.75

1

147.50

6

源恆

4502

20.10

13

16.20

72

41.30

13

~~~~~~~~~~~~~

41.60*

20

8.71

10

147.00

20

~~~~~~~~~~~~~

20.05=

37

16.15#

25

41.25

6

41.50

17

41.50

10

8.66

12

146.00

37

5.99#

17

20.00

71

16.10

28

41.20#

57

41.45

5

41.40

4

8.65

6

145.50

7

5.95

3

19.95

50

16.05*

18

41.15

17

41.40

24

41.30#

44

8.62

31

145.00=

89

5.92

10

19.90

3

16.00

8

優盛

4121

41.30

53

41.25

3

8.61

2

144.50

3

5.91

4

雷風

4529

中美聯 4702

~~~~~~~~~~~~~

41.25

7

41.20

17

8.56#

425

144.00

19

5.89

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.25

6

41.20

80

41.15

2

勝昱

4304

143.50

7

5.70*

7

13.85#

1

19.30

15

11.20*

24

41.15

8

41.10

9

~~~~~~~~~~~~~

143.00

6

金雨

4503

13.80*

2

19.20

5

11.15

47

41.10

30

41.05

5

9.00

9

金洲

4417

~~~~~~~~~~~~~

宏易

4530

19.15

21

11.10#

40

41.05

12

41.00

73

8.83

3

~~~~~~~~~~~~~

6.18#

1

~~~~~~~~~~~~~

19.10

5

11.05

10

41.00=

77

40.95

3

8.82*

7

17.25#

11

6.09

33

3.09=

55

19.00

22

晟德

4123

40.95

2

40.90

30

8.80

4

17.20

10

5.70*

2

協易機 4533

18.90

10

~~~~~~~~~~~~~

40.90

2

40.85

9

8.62#

5

17.15

14

崇友

4506

~~~~~~~~~~~~~

18.80

1

33.10

3

40.80

8

40.80

45

世坤

4305

17.10*

21

~~~~~~~~~~~~~

11.45

5

18.75*

13

33.00

17

健亞

4130

40.75

6

~~~~~~~~~~~~~

松懋

4419

17.85

2

11.40

67

18.70

3

32.95#

7

~~~~~~~~~~~~~

40.70

1

23.00

3

~~~~~~~~~~~~~

17.80

80

11.35

123

18.65#

5

32.90

10

29.35

2

40.65

6

22.95

2

9.49

5

17.75*

97

11.30

76

揚華

4703

32.80*

18

29.30

31

40.50

36

22.85

2

9.48*

15

17.70#

124

11.25#

24

~~~~~~~~~~~~~

32.75

1

29.20

82

40.45

2

22.80=

14

9.47

23

17.65

118

11.20*

2

14.30

64

太醫

4126

29.15

18

40.35

1

22.70

1

9.45#

20

17.60

105

慶騰

4534

14.25#

81

~~~~~~~~~~~~~

29.10

85

40.30

29

22.65

1

9.44

2

17.55

1

~~~~~~~~~~~~~

14.20

59

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.10

46

12.80

10

13.75

61

9.00

55

51.70*

29

33.85

13

26.15

44

340.00

75

14.05

76

大立

4716

13.70

105

8.99

25

51.50

27

33.80

21

26.10

171

339.50

33

14.00

134

~~~~~~~~~~~~~

13.65#

80

8.97

1

51.40

32

33.75

4

26.05

130

339.00

23

13.90

23

22.25

21

13.60

49

8.95

45

51.30

61

33.70

22

26.00

188

338.50

36

13.85

15

22.20

6

13.55

4

8.94

27

51.20

48

33.60

10

25.95

30

338.00

35

13.80

37

22.15

2

13.50*

20

8.93*

76

51.10

21

33.55

52

25.90#

224

337.50

62

13.70

80

22.10

28

豪展

4735

8.92

59

51.00

9

33.50

10

25.85

90

337.00

100

13.65

10

22.05

36

~~~~~~~~~~~~~

8.91

37

50.90

9

F-泰鼎 4927

辣椒

4946

336.50

87

13.60*

35

22.00*

52

12.10

2

8.90#

86

F-聯德 4912

~~~~~~~~~~~~~

~~~~~~~~~~~~~

336.00

97

13.55

72

21.95

33

12.00

10

台聯電 4905

~~~~~~~~~~~~~

48.35

21

57.90

21

335.50

39

13.50

73

21.90

59

11.90

26

~~~~~~~~~~~~~

68.20*

28

48.30

40

57.80

1

335.00

99

13.45

5

21.85#

54

11.85

13

26.10

9

68.10

45

48.25

13

57.70

4

334.50

4

13.40

83

21.80

47

11.80*

36

26.00

30

68.00

1

48.20#

1346

57.60

2

334.00

19

13.35

5

21.75

3

11.75

5

25.95

5

67.90

3

48.15

87

57.50

4

333.50

36

大恭

4706

德淵

4720

11.70

3

25.90

3

67.80

5

48.10*

200

57.40

3

333.00*

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.65#

24

25.85#

24

67.70

2

48.05

54

57.30#

16

332.50

10

14.20#

1

14.65

3

11.60

31

25.80

10

67.60

1

48.00

146

57.20*

7

332.00

5

14.10*

7

14.60

19

11.55

14

25.70

1

67.50

14

47.95

17

F-昂寶 4947

廣穎

4973

磐亞

4707

14.55*

116

11.50

35

25.60

8

67.40

13

47.90

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.50#

102

11.45

44

25.50

2

67.30

4

47.85

30

107.00#

24

39.00

13

8.75

4

14.45

13

11.40

85

25.40

14

67.20

2

47.80

50

106.50

39

38.95

51

8.74

33

美琪瑪 4721

泰博

4736

25.35

2

67.10

32

47.75

19

106.00*

26

38.90

16

8.73

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.30*

35

67.00

28

47.70

32

牧東

4950

38.80#

116

8.72

22

25.40

5

47.95

1

25.25

5

66.90

14

友輝

4933

~~~~~~~~~~~~~

38.75

19

8.71

76

25.35

2

47.90

1

25.20

33

66.80

44

~~~~~~~~~~~~~

24.75*

1

38.70

51

8.70

114

25.30

5

47.85

3

25.15

2

66.70

12

126.50*

30

24.70

1

38.65

16

8.69

11

25.25

3

47.80#

2

春雨開 4907

66.60

39

126.00

282

24.65

4

38.60

53

8.68

11

25.20#

28

47.70*

3

~~~~~~~~~~~~~

66.50

35

125.50#

458

24.60

32

38.50

51

8.67#

9

25.15

16

47.60

18

1.40=

1

66.40

24

125.00

3

24.55

4

38.45

12

8.65

1

25.10*

9

47.55

1

前鼎

4908

66.30

17

亞電

4939

24.50

4

38.40

65

8.64

4

雙美

4728

47.50

10

~~~~~~~~~~~~~

66.20

39

~~~~~~~~~~~~~

24.40

42

38.35

63

8.62*

3

~~~~~~~~~~~~~

47.40

1

28.40

7

66.10

67

21.55

11

24.35

12

38.30

36

永純

4711

30.70

1

47.35

1

28.35

28

66.00

34

21.50

34

24.30

60

38.25

2

~~~~~~~~~~~~~

30.65

6

47.30

5

28.30*

22

65.90

4

21.45

20

24.25

5

38.20

42

16.45#

5

30.60

37

康普

4739

28.25

39

65.80

7

21.40

92

24.20

3

38.15

44

16.40*

3

30.55

1

~~~~~~~~~~~~~

28.20#

39

65.70

7

21.35*

66

24.15#

10

38.10

15

南璋

4712

30.50

42

21.10=

4

28.15

31

65.60

44

21.30

70

商店街 4965

38.00

6

~~~~~~~~~~~~~

30.45

14

合一

4743

28.10

31

65.50

37

21.25

5

~~~~~~~~~~~~~

37.95

3

39.00

17

30.40

36

~~~~~~~~~~~~~

28.05

8

65.40#

44

21.20#

56

95.00=

9

37.90

1

38.90#

5

30.35

21

21.30

5

新復興 4909

65.30

2

21.15

1

F-譜瑞 4966

37.85

2

38.85*

13

30.30*

93

21.25

11

~~~~~~~~~~~~~

F-欣厚 4924

21.10

51

~~~~~~~~~~~~~

37.80

24

38.80

2

30.25

2

21.20

28

30.15

17

~~~~~~~~~~~~~

21.05

12

346.50

11

37.75

8

38.75

8

30.20

27

21.15

33

30.10*

40

34.50

20

21.00

71

346.00

56

37.65*

7

38.70

4

30.15

35

21.10

45

30.05

11

34.45*

16

兆遠

4944

345.50

78

亞泰

4974

38.60

8

30.10

27

21.05

4

30.00

48

34.40

17

~~~~~~~~~~~~~

345.00

88

~~~~~~~~~~~~~

38.50

4

30.05

48

21.00*

148

29.90#

16

34.35

7

26.60

8

344.50

112

37.75

20

38.45

8

30.00

116

20.95

32

德英

4911

34.30

33

26.55

21

344.00#

180

37.70

69

38.40

2

29.95

22

20.90

39

~~~~~~~~~~~~~

34.25

28

26.50*

19

343.50

68

37.65

84

永捷

4714

29.90#

47

20.85#

11

52.30

1

34.20

11

26.45

4

343.00

44

37.60

125

~~~~~~~~~~~~~

29.85

5

高盛

4801

52.20#

5

34.15

17

26.40

47

342.50

21

37.55

74

13.10*

2

29.80

20

~~~~~~~~~~~~~

52.10

16

34.10#

24

26.35

16

342.00

72

37.50

106

13.00

3

熒茂

4729

27.80=

1

52.00

42

34.05

28

26.30

133

341.50

13

37.45

26

12.95#

1

~~~~~~~~~~~~~

聯光通 4903

51.90

33

34.00

80

26.25

68

341.00

30

37.40

108

12.90

30

13.80

43

~~~~~~~~~~~~~

51.80

46

33.90

25

26.20

87

340.50

59

37.35

53

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.30#

152

19.40

7

26.10

5

8.46

2

26.00#

601

51.00

32

6.01

10

7.16

55

37.25*

17

19.30#

14

26.00*

2

坤悅

5206

25.95

85

50.90

9

6.00#

33

7.15*

408

37.20

15

19.20

6

25.90

5

~~~~~~~~~~~~~

25.90*

225

50.80

17

5.99

21

7.14

1

37.10

31

19.00

63

25.60

11

18.20

1

25.85

184

50.70

25

5.98

9

7.13

4

37.05

3

18.95

20

25.55

1

17.80

1

25.80

212

50.60

20

5.97

4

7.10

30

37.00

5

18.90

29

25.50

50

17.55

1

25.75

15

50.50

23

5.93

9

建榮

5340

華星光 4979

18.85

6

25.45#

2

17.50

2

25.70

42

50.30

15

5.92

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80

45

富強

5102

17.40#

1

25.65

60

50.20

3

5.91

5

5.65

5

55.80

15

18.70

7

~~~~~~~~~~~~~

17.20*

2

25.60

59

50.10#

31

5.90*

10

5.63

1

55.70

59

18.65

1

16.75

25

新鼎

5209

25.55

42

系統

5309

5.89

3

5.62

21

55.60

9

18.60

8

16.70#

54

~~~~~~~~~~~~~

25.50

85

~~~~~~~~~~~~~

5.87

4

5.61

29

55.50

210

18.50

3

16.65

10

65.30

2

25.45

15

7.10

46

5.86

15

5.60=

18

55.40

51

18.40*

6

16.60*

44

65.20#

6

雷笛克 5230

7.09

21

佳鼎

5318

立衛

5344

55.30

68

榮剛

5009

16.55

8

65.10

1

~~~~~~~~~~~~~

7.08

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.20

58

~~~~~~~~~~~~~

凱衛

5201

65.00

6

70.10

1

7.07

13

10.00*

11

13.65

1

55.10*

90

27.50

134

~~~~~~~~~~~~~

64.90

5

70.00

15

7.06

11

9.80#

3

13.60

56

55.00

44

27.45

22

8.47

3

64.70

1

69.90

1

7.05

187

友銓

5321

13.55

31

54.90

12

27.40

127

8.46=

9

64.60

1

69.80

30

7.04

57

~~~~~~~~~~~~~

13.50#

42

54.80

44

27.35

278

8.45

5

64.30*

2

69.70

10

7.03

31

1.70=

28

13.45

2

54.70

116

27.30

312

力新

5202

64.20

1

69.60

20

7.01

19

士開

5324

13.40

2

54.60

84

27.25#

654

~~~~~~~~~~~~~

寶碩

5210

69.50

39

7.00

2

~~~~~~~~~~~~~

13.35

18

54.50

121

27.20*

906

5.08

7

~~~~~~~~~~~~~

69.40#

25

6.96#

62

33.00=

12

13.30*

1

54.40

13

27.15

603

5.07

2

7.45#

1

69.30

4

6.92*

6

32.90

4

天揚

5345

54.30#

66

27.10

1542

5.00

5

7.43*

16

69.20

5

寶島科 5312

32.85

5

~~~~~~~~~~~~~

54.20

14

27.05

812

4.98

2

蒙恬

5211

69.00*

3

~~~~~~~~~~~~~

漢磊

5326

4.80

15

54.10

4

27.00

1755

4.97

3

~~~~~~~~~~~~~

祥裕

5301

80.30

1

~~~~~~~~~~~~~

4.78*

7

科誠

4987

26.95

222

4.96#

28

36.80#

28

~~~~~~~~~~~~~

80.20

3

9.70

30

4.77#

7

~~~~~~~~~~~~~

久陽

5011

4.95

30

36.70

8

8.57=

9

80.10

1

9.69

7

4.76

1

40.50

1

~~~~~~~~~~~~~

4.93*

17

36.60

3

太欣

5302

80.00#

103

9.68

26

4.75

1

40.40

1

29.05*

1

4.92

4

36.50

8

~~~~~~~~~~~~~

79.90

12

9.67

1

4.74

2

40.35#

4

28.90

1

4.91

20

36.40

11

7.31#

2

79.80

33

9.66

24

4.73

13

40.25

2

28.80#

1

4.90

10

36.30

8

7.30

4

79.70

40

9.65

112

4.72

9

40.20

13

28.10

1

4.89

4

36.20

11

7.26

19

79.60

39

9.64

39

力晶

5346

40.15

2

強新

5013

4.88

18

36.15

2

7.25

1

79.50*

5

9.63

218

~~~~~~~~~~~~~

40.10

2

~~~~~~~~~~~~~

4.86

10

36.10

19

7.15*

64

世紀

5314

9.62

156

0.38=

1765

40.00

9

11.30*

4

漢康

5205

36.05

4

7.10

22

~~~~~~~~~~~~~

9.61

51

世界

5347

39.95

11

11.25

16

~~~~~~~~~~~~~

36.00

19

7.08

3

13.65

57

9.60*

306

~~~~~~~~~~~~~

39.90

9

11.20#

80

8.76#

7

35.95

1

7.07

1

13.60#

147

9.59

2

16.35

74

39.85

7

建錩

5014

8.75

1

35.90

13

鼎創達 5304

13.55

46

9.58

44

16.30

602

39.80*

5

~~~~~~~~~~~~~

8.70

4

35.85

1

~~~~~~~~~~~~~

13.50*

113

9.57

19

16.25

18

傳奇

4994

7.01

1

8.67

3

35.80*

1

4.97#

4

13.45

79

9.56

31

16.20

393

~~~~~~~~~~~~~

7.00*

104

8.65

7

凌網

5212

4.95

1

13.40

76

9.55

142

16.15

448

206.00*

11

6.99

1

8.63*

2

~~~~~~~~~~~~~

4.94

6

13.35

1

9.54

70

16.10*

2255

205.50

2

6.95#

1

8.62

1

14.70

1

4.92

2

光聯

5315

9.53

54

16.05

1080

205.00

16

6.93

2

8.61

4

14.55

1

4.84

2

~~~~~~~~~~~~~

9.52#

163

16.00#

1056

204.50

9

6.90

14

8.60

11

14.35#

3

4.83

10

3.25

1

9.51

141

15.95

12

204.00

12

華祺

5015

8.59

1

14.25

1

4.82

10

3.24

14

9.50

226

系通

5348

203.50

3

~~~~~~~~~~~~~

8.58

1

14.20*

1

4.81*

6

3.23

15

9.48

3

~~~~~~~~~~~~~

203.00

26

12.95*

11

8.56

3

亞昕

5213

桂盟

5306

3.22

30

9.46

1

19.65

1

202.50

14

12.90

2

8.55

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.21#

16

華容

5328

19.45*

15

202.00#

47

12.80

6

8.54

5

26.20

78

51.50*

8

3.20

8

~~~~~~~~~~~~~

19.40#

2

201.50

16

12.75#

1

8.52

15

26.15

102

51.30

9

3.19*

9

7.19#

30

19.35

3

晶達

4995

松和

5016

8.51

11

26.10

156

51.20

2

凱美

5317

7.18

58

19.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.50

10

26.05

235

51.10

5

~~~~~~~~~~~~~

7.17

25

19.25

1

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.20

6

34.65#

105

53.10#

20

13.00

28

同協

5460

13.55

11

~~~~~~~~~~~~~

41.70*

124

19.15

6

34.60

69

圓方

5395

12.95*

23

~~~~~~~~~~~~~

德宏

5475

9.64*

9

41.65

70

19.10

10

34.55

11

~~~~~~~~~~~~~

高技

5439

12.45#

28

~~~~~~~~~~~~~

9.58

2

41.60#

37

先豐

5349

浩騰

5364

13.15*

1

~~~~~~~~~~~~~

12.40

98

9.50

35

9.56#

5

41.55

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30#

1

20.60#

9

12.35

51

9.49

115

中美晶 5483

41.50

25

19.10

58

1.30

66

力瑋

5398

20.55

120

12.30

69

9.48

10

~~~~~~~~~~~~~

41.40

10

19.05

66

1.29*

6

~~~~~~~~~~~~~

20.50

64

12.25*

14

9.47

28

39.20

91

同亨

5490

19.00

212

1.19#

6

19.85

38

20.45*

7

霖宏

5464

9.46

70

39.15

76

~~~~~~~~~~~~~

18.95

312

中光電 5371

19.80

5

均豪

5443

~~~~~~~~~~~~~

9.45

83

39.10

130

27.60#

24

18.90*

319

~~~~~~~~~~~~~

19.75=

14

~~~~~~~~~~~~~

24.25

1

9.44

7

39.05

113

27.50

13

18.85#

158

28.65

225

19.70

14

8.75

33

24.20

15

9.43

10

39.00

790

27.40*

9

18.80

74

28.60

589

19.65

4

8.74

10

24.15

30

9.42

61

38.95

245

27.35

7

18.75

3

28.55

251

19.60

6

8.71

10

24.10

57

9.40

124

38.90

232

27.30

18

鈺創

5351

28.50

437

中菲

5403

8.70

32

24.05

9

9.39

2

38.85*

320

27.25

65

~~~~~~~~~~~~~

28.45

287

~~~~~~~~~~~~~

8.68

3

24.00#

143

9.38

35

38.80

502

27.20

31

9.98

1

28.40

781

20.80

47

8.65#

3

23.95

13

9.37

37

38.75#

922

27.10

1

9.97*

13

28.35*

816

20.75*

43

8.62

21

23.90

43

9.36

58

38.70

540

連展

5491

9.96

17

28.30#

966

20.70#

66

8.61

19

23.85

12

9.35

88

38.65

85

~~~~~~~~~~~~~

9.95

33

28.25

38

20.65

5

8.60*

31

23.80

14

9.34

55

38.60

966

7.69

65

9.94

53

合正

5381

20.60

8

8.58

23

23.75*

77

9.33

55

38.55

327

7.68

6

9.93

31

~~~~~~~~~~~~~

國眾

5410

8.55

10

富驊

5465

9.32#

122

38.50

508

7.67

8

9.92

147

2.05

40

~~~~~~~~~~~~~

寶聯通 5450

~~~~~~~~~~~~~

9.30

8

38.45

215

7.66

5

9.91

131

2.04*

99

12.20

5

~~~~~~~~~~~~~

7.44

1

9.26*

8

38.40

250

7.65

1

9.90#

344

2.03

32

12.10*

31

13.70

1

7.41

3

智冠

5478

38.35

88

7.64

21

9.89

131

2.02

66

12.05

50

13.65

10

7.40*

23

~~~~~~~~~~~~~

38.30

81

7.63

17

9.88

124

2.01

136

12.00

142

13.60*

47

7.38

3

57.00

15

38.25

105

7.62

45

9.87

110

2.00

197

11.95

124

13.55

20

7.37

20

56.90

16

38.20

246

7.61

24

9.86

26

1.99#

38

11.90

378

13.50

15

7.35

10

56.80

12

38.15

68

7.60=

66

台林

5353

金利

5383

11.85#

155

13.45

23

7.30

11

56.70

2

38.10

112

7.59

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.80

10

13.40

3

7.28#

5

56.60

12

通泰

5487

7.58

2

9.55

10

11.00*

5

台半

5425

13.25#

20

泰林

5466

56.50

42

~~~~~~~~~~~~~

三聯

5493

9.54

4

10.90#

22

~~~~~~~~~~~~~

佶優

5452

~~~~~~~~~~~~~

56.40

47

14.80=

79

~~~~~~~~~~~~~

9.53

1

10.85

5

13.90

93

~~~~~~~~~~~~~

10.65

5

56.30

32

14.75

1

21.95

1

9.51

10

捷元

5384

13.85

172

15.55

10

10.60

69

56.20*

78

松普

5488

21.90*

5

9.50=

11

~~~~~~~~~~~~~

13.80

113

15.50

31

10.55

159

56.10

59

~~~~~~~~~~~~~

21.85

16

9.46

8

12.60

5

13.75*

86

15.45

27

10.50#

387

56.00

133

6.71*

5

21.80

61

9.45

29

12.50*

13

13.70#

39

15.40

85

10.45*

129

55.90

106

6.70

10

21.75#

1

9.43

1

12.45#

10

振發

5426

15.35

3

10.40

32

55.80#

132

6.65

5

21.70

6

佳總

5355

應華

5392

~~~~~~~~~~~~~

15.30

22

聯福生 5467

55.70

43

6.64

2

凱崴

5498

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.20

12

15.25*

141

~~~~~~~~~~~~~

55.60

61

6.62

6

~~~~~~~~~~~~~

7.51*

2

54.50

66

13.15

97

15.20

22

3.42#

1

55.50

56

6.58

1

10.60

13

7.50#

55

54.40

12

13.10#

350

15.15

5

3.30*

2

55.40

5

6.56#

4

10.55

57

7.49

8

54.30

38

13.05

83

15.05#

52

凱鈺

5468

統盟

5480

6.55

5

10.50

55

7.48

27

54.20

55

13.00*

287

宣德

5457

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.54

60

10.45

260

7.46

19

54.10

58

12.95

34

~~~~~~~~~~~~~

8.99*

1

21.00

73

6.53

8

10.40

281

7.45

16

54.00

49

12.90

76

6.77*

11

8.95#

1

20.95

127

彩富

5489

10.35=

118

7.44

2

53.90

43

12.85

17

6.76

5

8.80

4

20.90

240

~~~~~~~~~~~~~

和旺

5505

協益

5356

53.80

91

達威

5432

6.75

3

聰泰

5474

20.85

182

42.20

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.70

41

~~~~~~~~~~~~~

6.74#

19

~~~~~~~~~~~~~

20.80*

412

42.10

5

27.40

8

34.90

28

53.60

50

13.90=

1

6.72

9

13.80=

1390

20.75#

687

42.00

16

27.30

9

34.85*

38

53.50*

59

東友

5438

6.71

27

13.75

61

20.70

301

41.90

6

27.25

39

34.80

74

53.40

30

~~~~~~~~~~~~~

6.70

65

13.70

34

20.65

13

41.85

4

27.20

87

34.75

84

53.30

24

13.10

1

6.66

20

13.65

82

20.60

33

41.80

19

27.15

14

34.70

51

53.20

37

13.05#

2

6.65

6

13.60

26

華韡

5481

41.75

17

27.10

143

資料日期 :2012/09/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.05

19

~~~~~~~~~~~~~

39.25

25

17.60

36

23.00*

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.15

3

27.00*

127

32.45

9

39.20

32

17.55

22

22.90

6

63.00

34

13.40#

10

33.10

4

26.95

25

32.40

8

39.15

34

17.50*

6

劍湖山 5701

62.90#

33

13.35

10

群益期 6024

26.90

35

32.35

12

39.10

94

龍巖

5530

~~~~~~~~~~~~~

62.80*

20

13.30

1

~~~~~~~~~~~~~

26.85

6

32.30#

48

39.05

55

~~~~~~~~~~~~~

5.15*

64

62.70

10

13.25

3

25.30#

4

26.80

8

32.25*

127

39.00

152

96.40

10

5.14

45

南仁湖 5905

13.20*

2

25.25

15

26.75

6

32.20

110

38.95

194

96.30

3

5.13

99

~~~~~~~~~~~~~

大慶證 6021

25.20

28

26.70

6

32.15

55

38.90

144

96.20

6

5.12

68

11.75

54

~~~~~~~~~~~~~

25.15*

7

26.55#

117

32.10

102

38.85

85

96.10

4

5.11

39

11.70*

136

10.90

4

25.10

4

長鴻

5506

力麒

5512

38.80

247

96.00*

51

5.10

95

11.65#

242

10.85

12

弘捷

6101

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.75

114

95.90

11

5.09#

146

11.60

141

10.80

43

~~~~~~~~~~~~~

8.26

12

15.85

3380

38.70

107

95.80

49

5.08

13

凱基證 6008

10.75

86

11.70*

10

8.25

7

15.80

2761

38.65

1

95.70

11

亞都

5703

~~~~~~~~~~~~~

10.70

129

11.60#

5

8.24

2

15.75

1978

38.60

1

95.60

27

~~~~~~~~~~~~~

13.40

95

10.65

40

合邦

6103

8.23

3

15.70

2689

38.50*

41

95.50#

67

21.15#

1

13.35#

344

10.60#

47

~~~~~~~~~~~~~

8.20#

92

15.65#

2047

力泰

5520

95.40

67

20.80

1

13.30

439

10.50

25

2.20*

4

8.19

17

15.60*

1445

~~~~~~~~~~~~~

95.30

41

20.70*

5

13.25*

18

10.45

2

2.03#

2

8.18

21

15.55

1116

21.45=

3

95.20

15

老爺知 5704

宏遠證 6015

10.40*

11

創惟

6104

8.17

1

15.50

170

工信

5521

95.10

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.35

5

~~~~~~~~~~~~~

8.16

11

三豐

5514

~~~~~~~~~~~~~

聖暉

5536

20.00=

10

7.27

12

大眾證 6022

25.10

19

8.15

69

~~~~~~~~~~~~~

8.98

35

~~~~~~~~~~~~~

日盛金 5820

7.26

50

~~~~~~~~~~~~~

25.05

22

8.13

5

22.50*

6

8.97

7

114.00

66

~~~~~~~~~~~~~

7.25

144

8.50

106

25.00

45

8.10

41

22.40

1

8.96

2

113.50#

59

8.25

10

7.24

409

8.49

16

24.95

29

8.09

5

22.30

4

8.95

40

113.00*

52

8.24

1

7.23

227

8.48

25

24.90

77

8.06

25

22.20

10

8.94

15

112.50

21

8.23

62

7.22

259

8.47#

34

24.85

44

8.05

143

22.10

5

8.93

82

台聯櫃 5601

8.22

134

7.21

196

8.46

37

24.80

111

8.04

21

22.00

59

8.92

17

~~~~~~~~~~~~~

8.21

35

7.20#

136

8.45

128

24.75

78

8.03

21

21.95

4

8.91

14

19.95*

3

8.20

494

7.19

48

8.44

20

24.70

116

8.01

5

21.90

4

8.90

33

19.20#

5

8.19

258

7.18

97

8.43

49

24.65#

76

8.00*

96

21.85#

11

8.89

169

陸海

5603

8.18

183

7.16

35

8.42

44

24.60

117

7.98

4

雙喜

5516

8.88

83

~~~~~~~~~~~~~

8.17#

94

7.15

112

8.41

58

24.55

94

永信建 5508

~~~~~~~~~~~~~

8.87

66

12.55=

162

8.16

196

7.14

55

8.40

327

24.50

46

~~~~~~~~~~~~~

15.60

1

8.86

56

12.50

261

8.15

36

7.13

76

8.39

1

24.45

27

53.40

7

15.55

1

8.85

287

中連貨 5604

8.14

100

7.12*

152

8.37

5

24.40

35

53.30

35

15.50

2

8.84

131

~~~~~~~~~~~~~

8.13*

9

7.11

43

8.35

69

24.35

22

53.20

37

15.40#

12

8.83

145

25.80*

27

德記

5902

康和證 6016

8.33

10

24.30*

19

53.10

69

15.35

21

8.82

128

25.60#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.29

12

24.20

1

53.00

86

15.30

24

8.81

164

中菲行 5609

14.30

8

6.57

105

8.25

13

24.15

1

52.90

47

15.25

6

8.80#

445

~~~~~~~~~~~~~

14.25

19

6.56#

189

8.20

5

瑞傳

6105

52.80

23

15.20

22

8.79*

163

23.90

1

14.20

75

6.55

339

8.18

6

~~~~~~~~~~~~~

52.70

46

15.15

28

宏都

5523

23.85

21

14.15

20

6.54

111

8.17

3

32.30

1

52.60

82

15.10

22

~~~~~~~~~~~~~

23.80

10

14.10

84

6.53

405

8.16

10

32.25

124

52.50*

129

15.05

5

8.60#

3

23.75

22

14.05

15

6.52

85

8.15

19

32.20

133

52.40#

96

15.00

7

8.58

2

23.70

53

14.00#

23

6.51

59

8.13

13

32.15

73

52.30

67

14.95

2

8.56*

10

23.65

125

13.95

6

6.50

3

8.12

50

32.10

4

社群留言