回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 12日

中央商情網/ 2012.09.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.60

307

35.55

180

35.50

1,416

35.45

2,147

35.40

2,666

35.35

2,307

35.30P1

5,282

35.25

3,780

35.20P2

4,338

35.15#

5,462

35.10

5,680

35.05

4,204

35.00

9,055

34.95

2,099

34.90

2,601

34.85

1,926

34.80

3,675

34.75

3,131

34.70

2,157

34.65

2,129

34.60

1,192

34.55

1,276

34.50

4,052

34.45

2,026

34.40

3,131

34.35

870

34.30

1,469

34.25

1,536

34.20

1,746

34.15

1,879

34.10

2,102

34.05

2,980

34.00

7,349

33.95

4,677

33.90

3,864

33.85

1,809

33.80

1,729

33.75

1,341

33.70

852

33.65

647

33.60

1,367

33.55

2,083

33.50

4,843

33.45

2,107

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55S2

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

39.25

1

39.20

27

39.15

200

39.10

52

39.05

22

39.00

1,223

38.95

1,064

38.90

1,369

38.85

1,568

38.80P2

3,935

38.75P1

7,725

38.70

2,589

38.65

648

38.60

1,339

38.55

138

36.50

169

36.45

142

36.40

811

36.35

334

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

167

36.00#

1,726

35.95

1,460

35.90

1,874

35.85

1,019

35.80

1,315

35.75

1,980

35.70

2,564

35.65

1,619

35.60S2

2,817

35.55

733

35.50

1,005

35.45

456

35.40

1,327

35.35

307

35.30

522

35.25

621

35.20

1,590

35.15

1,019

35.10

1,931

35.05

1,711

35.00S1

3,688

34.95

875

34.90

562

34.85

1,661

34.80

748

34.75

570

34.70

1,129

34.65

1,021

34.60

2,214

34.55

456

34.50

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

51.40

182

51.30

198

51.20

723

51.10

3,796

51.00

5,765

50.90

2,541

50.80

2,975

50.70P2

6,053

50.60

4,324

50.50

2,344

50.40

1,578

50.30

1,006

50.20

1,871

50.10

1,715

50.00P1

6,276

49.95

2,737

49.90

1,833

49.85

1,699

49.80

660

49.75

602

49.70

533

49.65

616

49.60

1,051

49.55

440

49.50

3,140

49.45

2,415

49.40

2,201

49.35

1,492

49.30

2,712

49.25

1,562

49.20

2,984

49.15

1,952

49.10

1,679

49.05

603

49.00#

2,099

48.95

228

48.90

417

48.85

559

48.80

2,017

48.75

359

48.70

678

48.65

1,845

48.60

2,301

48.55

4,947

48.50S2

6,373

48.45

1,922

48.40

3,293

48.35

3,291

48.30

3,793

48.25

4,176

48.20

5,363

48.15

4,991

48.10

6,209

48.05

3,463

48.00S1

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

84.50

198

84.40

1,739

84.30P2

2,214

84.20

953

84.10

1,327

84.00

908

83.90

1,004

83.80

710

83.70

1,183

83.60

1,041

83.50

1,744

83.40

996

83.30

721

83.20

1,032

83.10

807

83.00

1,158

82.90

736

82.80

1,019

82.70

1,447

82.60

691

82.50P1

2,923

82.40#

3,424

82.30

1,940

82.20

1,677

82.10

1,574

82.00

3,541

81.90

1,361

81.80

1,821

81.70

1,750

81.60

1,590

81.50

1,904

81.40

689

81.30

603

81.20

280

81.10

336

81.00

4,581

80.90S2

5,640

80.80

4,657

80.70

3,174

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

60.60

11

60.50

11

60.40

102

60.30

194

60.20

275

60.10

885

60.00P2

2,610

59.90

1,270

59.80

716

59.70

151

59.60

347

59.50

1,279

59.40

1,347

59.30

680

59.20

517

59.10

887

59.00

1,786

58.90

1,007

58.80

638

58.70

811

58.60

1,206

58.50

2,313

58.40

1,600

58.30

1,667

58.20

2,302

58.10

2,412

58.00

2,270

57.90

642

57.80

1,094

57.70

2,535

57.60P1

2,805

57.50

470

57.40

895

57.30

364

57.20

1,310

57.10

938

57.00

1,462

56.90

1,044

56.70

750

56.60

1,625

56.50

916

56.40#

1,137

56.30

3,142

56.20S1

3,870

56.10

1,794

56.00

2,021

55.90

951

55.80

1,489

55.70

633

55.60

612

55.50

701

55.40

76

55.30

538

55.20

338

55.10

448

55.00

803

54.90

1,126

54.80

808

54.70

746

54.60S2

3,530

54.50

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

83.20

104

83.10

511

83.00

450

82.90

242

82.80

371

82.70

469

82.60

237

82.50

431

82.40

214

82.30

343

82.20

528

82.10

481

82.00P1

1,863

81.90

1,250

81.80

198

81.70

209

81.60

960

81.50

1,078

81.40

887

81.30

531

81.20

777

81.10

563

81.00

1,026

80.90

623

80.80

582

80.70

481

80.60

384

80.50

840

80.40

276

80.30

560

80.20

341

80.10

206

80.00

346

79.90

480

79.80

486

79.70

223

79.60

84

79.50

687

79.20

58

79.10

81

79.00

287

78.90

135

78.80

461

78.70

272

78.60

195

78.50

466

78.40

340

78.30

607

78.20

599

78.10

603

78.00

1,231

77.90

673

77.80

987

77.70

815

77.60

1,119

77.50

1,201

77.40P2

1,666

77.30#

1,506

77.20

931

77.10

916

77.00S1

2,897

76.90

1,604

76.80

1,780

76.70

322

76.60

117

76.50

566

76.40

228

76.30S2

2,690

76.20

830

76.10

589

76.00

2,541

75.90

2,269

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10

5,026

35.05

4,373

35.00P2

5,259

34.95

3,438

34.90

307

34.85

15

34.80

1,408

34.75

1,346

34.70P1

6,314

34.65

4,581

34.60

3,935

34.55

2,386

34.50

2,717

34.45

2,824

34.40

977

34.35

159

32.90

233

32.85

3,179

32.80

3,732

32.75

1,795

32.70#

2,943

32.65

621

32.60

1,127

32.55

1,893

32.50

3,840

32.45

1,682

32.40

1,758

32.35

660

32.30

556

32.25

140

32.20

1,355

32.15

2,131

32.10

3,232

32.05

2,566

32.00

3,754

31.95

2,518

31.90

4,532

31.85

3,063

31.80

4,750

31.75

3,324

31.70

4,013

31.65

5,885

31.60S1

8,977

31.55S2

8,158

31.50

6,035

31.45

3,356

31.40

1,916

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.75

555

26.70

6,767

26.65P1

14,354

26.60P2

10,809

26.55

5,951

26.50

3,110

26.45

3,358

26.40

5,627

26.35

8,187

26.30#

15,346

26.25

15,520

26.20

10,279

26.15

7,891

26.10

11,503

26.05

16,896

26.00S1

28,714

25.95

3,822

25.90

7,403

25.85

9,356

25.80

10,726

25.75

2,020

25.70

5,763

25.65

9,836

25.60

12,490

25.55

6,125

25.50

20,074

25.45

6,290

25.40

10,872

25.35

7,117

25.30

4,366

25.25

716

25.20

2,423

25.15

5,043

25.10S2

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

36.60

54

36.55

388

36.50

2,334

36.45

609

36.40

892

36.35

625

36.30

1,564

36.25

2,667

36.20

2,027

36.15

1,427

36.10P1

3,396

36.05P2

2,712

36.00#

6,899

35.95

2,337

35.90

2,451

35.85

1,522

35.80

2,513

35.75

1,335

35.70

1,148

35.65

612

35.60

1,118

35.55

2,313

35.50S1

3,803

35.45

627

35.40

1,148

35.35

2,049

35.30

1,805

35.25

742

35.20

678

35.15

1,004

35.10

1,084

35.05

1,587

35.00S2

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

12.50

963

12.45

13,270

12.40

22,796

12.35

34,519

12.30

9,916

12.25

23,357

12.20

49,839

12.15

60,646

12.10P2

69,059

12.05P1 100,837

12.00#

55,004

11.95S1

53,185

11.90

14,751

11.85

26,808

11.80S2

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 113.00P1

209 112.50#

2,811 112.00S1

13,843 111.50

2,463 111.00

1,293 110.50

522 110.00

1,392 109.50

2,195 109.00

2,783 108.50

308 108.00

1,697 107.50

119 107.00

1,014 106.50

2,623 106.00

4,437 105.50

3,993 105.00

5,385 104.50

7,619 104.00S2

11,889 103.50

8,812 103.00

8,361 102.50

8,022 102.00

7,818 101.50

5,033 101.00

3,434 100.50

3,389 100.00

200【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P2

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

879

25.40

1,885

25.35

624

23.25

1,390

23.20

9,427

23.15

14,607

23.10P1

24,692

23.05

18,507

23.00#

23,388

22.95

16,798

22.90

22,385

22.85

13,954

22.80

14,747

22.75

13,597

22.70

22,879

22.65

18,915

22.60

22,659

22.55

21,321

22.50

22,219

22.45

15,748

22.40S1

32,022

22.35S2

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【鴻海  

2317】 成交價

累計成交張數

93.20P2

1,160

93.10P1

2,159

93.00#

8,998

92.90

6,442

92.80

6,100

92.70

8,783

92.60

3,684

92.50

5,821

92.40

2,658

92.30

5,255

92.20

1,441

92.10

236

92.00

3,065

91.90

541

91.80

244

91.60

388

91.50

2,286

91.40

2,994

91.30

1,277

91.20

3,380

91.10

4,783

91.00

10,668

90.90

3,615

90.80

4,566

90.70

20,234

90.60

15,443

90.50

17,430

90.40

12,496

90.30

9,059

90.20

10,215

90.10

8,577

90.00S2

26,263

89.90

11,343

89.80

5,028

89.70

5,195

89.60

10,316

89.50

17,102

89.40

18,109

89.30

17,925

89.20

14,844

89.10

15,620

89.00S1

30,521

88.90

8,046

88.80

5,273

88.70

3,808

88.60

3,630

88.50

4,198

88.40

6,777

88.30

5,366

88.20

3,026

88.10

1,000

88.00

3,953

87.90

839

87.80

1,016

87.70

2,567

87.60

6,794

87.50

8,775

87.40

2,750

87.30

4,221

87.20

5,454

87.10

7,868

87.00

9,547

86.90

9,183

86.80

7,313

86.70

7,667

86.60

8,367

86.50

11,942

86.40

5,471

86.30

8,018

86.20

8,139

86.10

12,929

86.00

12,401

85.90

10,478

85.80

7,887

85.70

7,157

85.60

8,110

85.50

11,725

85.40

6,268

85.30

5,824

85.20

12,072

85.10

13,628

85.00

25,138

84.90

12,637

84.80

16,041

84.70

14,152

84.60

14,989

84.50

20,989

84.40

13,812

84.30

11,055

84.20

11,651

84.10

8,442

84.00

11,584

83.90

3,515

83.80

2,728

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

28.80

45

28.75

339

28.70

862

28.65

628

28.60

461

28.55

759

28.50

817

28.45

744

28.40

2,390

28.35

1,914

28.30

912

28.25

2,703

28.20

601

28.15

523

28.10

1,496

28.05

1,896

28.00

6,139

27.95

2,557

27.90

1,390

27.85

1,080

27.80

2,804

27.75

2,261

27.70

3,414

27.65

1,820

27.60

4,336

27.55

3,835

27.50P2

7,333

27.45

3,060

27.35

53

27.30

340

27.25

550

27.20

280

27.15

823

27.10

1,640

27.05

2,869

27.00

4,680

26.95

786

26.90

514

26.85

5,882

26.80P1

8,332

26.75

2,115

26.70

2,999

26.65

1,268

26.60

902

26.55

1,156

26.50

305

26.45

1,274

26.40

256

26.35

140

26.30

902

26.25

2,532

26.20

925

26.15

2,415

26.10

3,129

26.05

2,772

26.00

5,173

25.95

2,157

25.90

1,165

25.85

684

25.80

527

25.75

940

25.70#

3,247

25.65

5,464

25.60

8,001

25.55

6,438

25.50

7,491

25.45

2,021

25.40

2,582

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品  

2325】 成交價

累計成交張數

34.50

130

34.45

926

34.40

1,307

34.35

1,576

34.30

4,086

34.25

4,353

34.20

6,487

34.15

8,356

34.10

5,885

34.05

3,195

34.00P2

8,864

33.95

6,878

33.90

5,572

33.85

8,648

33.80P1

10,725

33.75#

6,935

33.70S1

6,306

33.65

3,653

33.60S2

6,125

33.55

5,242

33.50

3,777

33.45

2,332

33.40

1,594

33.35

1,267

33.30

2,225

33.25

2,261

33.20

3,186

33.15

3,105

33.10

3,606

33.05

4,778

33.00

5,236

32.95

1,613

32.90

181

32.85

60

32.80

1,317【台積電 

2330】 成交價

累計成交張數

84.90

279

84.80

1,980

84.70P2

14,554

84.60P1

14,942

84.50#

8,655

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,820

83.80

19,520

83.70

18,864

83.60

22,418

83.50

24,190

83.40

12,235

83.30

25,360

83.20

21,310

83.10

19,912

83.00S2

40,054

82.90

31,254

82.80

14,376

82.70

28,356

82.60

17,740

82.50

22,415

82.40

32,854

82.30

23,297

82.20

31,012

82.10S1

40,892

82.00

26,393

81.90

2,774

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

6,371

28.00P2

8,564

27.95

1,335

27.90

1,921

27.85

1,294

27.80

1,798

27.75

3,201

27.70

2,600

27.65

1,558

27.60

1,368

27.55

1,557

27.50

2,995

27.45

2,002

27.40

2,282

27.35

940

27.30

1,025

27.25

464

27.15

135

27.10

1,755

27.05

6,106

27.00P1

13,772

26.95#

6,096

26.90

7,335

26.85

11,524

26.80

16,115

26.75

12,731

26.70

10,122

26.65

11,323

26.60

13,172

26.55

11,890

26.50

13,850

26.45

16,170

26.40

14,527

26.35

19,463

26.30

15,428

26.25

20,989

26.20S1

26,531

26.15S2

23,694

26.10

19,667

26.05

6,540

26.00

4,249

25.95

467

25.90

262

25.85

272【鴻準  

2354】 成交價

累計成交張數 120.50

629 120.00

1,369 119.50P2

4,512 119.00P1

12,287 118.50#

17,120 118.00S1

28,190 117.50S2

26,377 117.00

20,252 116.50

19,658 116.00

16,405 115.50

11,699 115.00

15,931 114.50

18,052 114.00

14,861 113.50

16,321 113.00

7,075 112.50

7,097 112.00

7,222 111.50

7,176 111.00

3,280 110.50

742 110.00

313【華碩  

2357】 成交價

累計成交張數 307.50

97 307.00P2

190 306.50P1

313 306.00#

954 305.50

890 305.00

941 304.50

584 304.00

1,332 303.50

1,381 303.00

2,194 302.50

1,310 302.00

2,817 301.50

1,601 301.00

2,450 300.50

2,367 300.00S2

4,305 299.50

2,633 299.00

2,784 298.50

1,355 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

453 294.50S1

8,057 294.00

1,582 293.50

675 293.00

835 292.50

620 292.00

933 291.50

616 291.00

352 290.50

397 290.00

1,841 289.50

1,831 289.00

1,680 288.50

1,293 288.00

1,303 287.50

938 287.00

581 286.50

123 286.00

525 285.50

490 285.00

551 284.50

164 284.00

316 283.50

173 283.00

287 282.50

423 282.00

572 281.50

349 281.00

918 280.50

989 280.00

1,720 279.50

1,254 279.00

1,000 278.50

237 278.00

541 277.50

332 277.00

461 276.50

186 276.00

128 275.50

673 275.00

555 274.50

670 274.00

1,163 273.50

669 273.00

1,045 272.50

415 272.00

690 271.50

62 271.00

10【廣達  

2382】 成交價

累計成交張數

80.30

5

80.20

1,061

80.10

569

80.00

923

79.90

999

79.80

1,326

79.70

578

79.60

1,359

79.50

1,761

79.40

654

79.30

209

79.20

291

79.10

108

79.00

1,084

78.90

905

78.80

1,320

78.70

1,402

78.60

2,052

78.50

2,319

78.40P2

3,705

78.30P1

5,192

78.20

2,696

78.10

2,727

78.00#

6,293

77.90

6,228

77.80

3,073

77.70

4,034

77.60

4,446

77.50S1

7,436

77.40S2

6,993

77.30

5,135

77.20

3,263

77.10

2,791

77.00

3,993

76.90

1,617

76.80

1,646

76.70

1,437

76.60

1,025

76.50

1,768

76.40

345

76.30

494

76.20

1,346

76.10

676

76.00

2,135

75.90

1,310

75.80

1,494

75.70

455

75.60

235

75.50

396

75.40

504

75.30

1,316

75.20

296

75.10

247

75.00

837

74.90

1,665

74.80

2,063

74.70

2,168

74.60

3,599

74.50

3,514

74.40

2,700

74.30

2,154

74.20

1,703

74.10

205

74.00

457

73.90

12【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P1

1,500

2.03

30

2.02

57

2.01

17

2.00P2

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.89

68

1.88

515

1.87

483

1.86#

517

1.85S1

1,492

1.84

196

1.83S2

629

1.82

72

1.81

233

1.80

437

1.79

73

1.77

86

1.76

185

1.75

53【友達  

2409】 成交價

累計成交張數

11.40P1

11,035

11.35P2

1,917

11.30#

19,563

11.25

7,785

11.20

25,801

11.15

10,236

11.10

16,334

11.05

17,908

11.00

40,379

10.95

9,211

10.90

1,808

10.85

18,492

10.80

20,744

10.75S2

75,350

10.70S1

77,689

10.65

54,187

10.60

51,384

10.55

12,893

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,624

9.93

2,177

9.92

6,567

9.91

7,987

9.90

24,600

9.89

10,072

9.88

15,441

9.87

9,091

9.86

12,211

9.85

11,030

9.84

11,354

9.83

17,945

9.82

13,908

9.81

16,387

9.80

15,320

9.79

4,094

9.78

7,424

9.77

10,519

9.76

22,975

9.75

31,095

9.74

15,356

9.73

17,344

9.72

12,311

9.71

12,621

9.70

32,917

9.69

19,381

9.68

16,042

9.67

9,053

9.66

8,176

9.65

10,173

9.64

2,402

9.63

1,725

9.62

1,066

9.61

1,220

9.60

13,295

9.59

3,707

9.58

5,693

9.57

6,586

9.56

11,052

9.55

16,298

9.54

8,742

9.53

15,990

9.52

22,339

9.51

16,701

9.50

41,267

9.49

18,457

9.48

26,022

9.47

20,976

9.46

13,248

9.45

25,869

9.44

19,275

9.43

13,915

9.42

17,133

9.41

16,411

9.40

19,166

9.39

8,336

9.38

7,933

9.37

2,220

9.36

5,253

9.35

6,259

9.34

5,768

9.33

3,917

9.32

3,614

9.31

1,995

9.30

11,550

9.29

5,943

9.28

15,477

9.27

13,821

9.26

6,205

9.25

12,716

9.24

6,758

9.23

14,988

9.22

5,072

9.21

6,171

9.20

16,734

9.19

9,032

9.18

13,201

9.17

11,171

9.16

10,639

9.15

15,447

9.14

14,280

9.13

10,377

9.12

10,722

9.11

12,749

9.10

9,748

9.09

17,126

9.08

13,558

9.07

8,220

9.06

13,139

9.05

9,278

9.04

4,403

9.03

5,357

9.02

5,835

9.01

7,682

9.00

3,739【中華電 

2412】 成交價

累計成交張數

91.00P1

1,168

90.90#

2,484

90.80

1,928

90.70

1,437

90.60

9,646

90.50S1

18,088

90.40S2

16,228

90.30

10,348

90.20

13,107

90.10

15,171

90.00

13,601

89.90

3,943

89.80

2,009

89.70

355【聯發科 

2454】 成交價

累計成交張數 340.50

309 340.00

1,344 339.50

840 339.00

2,033 338.50

1,330 338.00

1,781 337.50P2

2,102 337.00P1

3,736 336.50#

3,337 336.00

4,905 335.50

2,021 335.00

1,425 334.50

1,652 334.00

1,583 333.50

1,088 333.00

1,268 332.50

304 332.00

252 331.50

294 331.00

622 330.50

412 330.00

1,115 329.50

558 329.00

1,172 328.50

346 328.00

537 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

2,279 295.50

1,151 295.00

2,516 294.50

1,332 294.00

810 293.50

96 293.00

366 292.50

1,228 292.00

3,750 291.50

1,894 291.00

1,749 290.50

1,931 290.00

1,171 289.50

705 289.00

429 288.50

304 288.00

433 287.50

16 287.00

136 286.50

365 286.00

767 285.50

167 285.00

239 284.50

19 284.00

45【可成  

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

2,818 156.00

5,491 155.50

5,125 155.00

8,129 154.50

5,546 154.00

10,723 153.50

8,576 153.00P2

12,363 152.50

9,477 152.00

10,875 151.50

10,853 151.00

11,624 150.50P1

15,469 150.00

10,619 149.50

7,573 149.00

7,550 148.50

3,503 148.00

1,914 147.50

1,220 147.00

1,290 146.50

520 146.00#

3,901 145.50

1,444 145.00

2,748 144.50

4,192 144.00S2

9,528 143.50

8,041 143.00

6,699 142.50

6,766 142.00

6,054 141.50

6,528 141.00S1

10,029 140.50

3,284 140.00

4,867 139.50

2,248 139.00

4,011 138.50

6,981 138.00

7,583 137.50

1,612【宏達電 

2498】 成交價

累計成交張數 280.00#

1,646 279.50

1,579 279.00

1,679 278.50

2,737 278.00

299 277.50

211 277.00

1,223 276.50

881 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

1,091 267.00

1,427 266.50

937 266.00

2,928 265.50

2,342 265.00

4,892 264.50

3,386 264.00

7,999 263.50

5,642 263.00S1

14,651 262.50

8,015 262.00S2

13,955 261.50

7,318 261.00

7,470 260.50

3,796 260.00

6,982 259.50

3,569 259.00

8,084 258.50

7,904 258.00

9,788 257.50

8,178 257.00

9,474 256.50

4,576 256.00

10,637 255.50

7,557 255.00

10,579 254.50

6,184 254.00

7,106 253.50

6,256 253.00

6,024 252.50

4,729 252.00

10,091 251.50

4,643 251.00

5,389 250.50

3,987 250.00

6,814 249.50

1,977 249.00

3,544 248.50

4,769 248.00

3,952 247.50

1,727 247.00

989 246.50

320 246.00

1,546 245.50

601 245.00

1,001 244.50

436 244.00

450 243.50

949 243.00

1,733 242.50

2,786 242.00

3,948 241.50

2,230 241.00

2,890 240.50

1,271 240.00

6,063 239.50

2,981 239.00

1,549 238.50

284 238.00

633【彰銀  

2801】 成交價

累計成交張數

15.60P2

806

15.55P1

7,789

15.50#

31,188

15.45S1

38,121

15.40

24,547

15.35S2

36,893

15.30

7,076

15.25

1,191

15.20

5,778

15.15

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

16.35

1,404

16.30

6,320

16.25P1

11,413

16.20P2

6,598

16.15

6,500

16.10#

13,454

16.05S1

16,169

16.00S2

13,412

15.95

2,647

15.90

4,811

15.85

4,798

15.80

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

30.85

219

30.80

1,127

30.75

984

30.70

5,199

30.65P2

11,416

30.60P1

11,707

30.55#

13,325

30.50

10,108

30.45

10,282

30.40

7,373

30.35

6,539

30.30

10,589

30.25

8,427

30.20

4,025

30.15

4,274

30.10

5,334

30.05

6,269

30.00

5,715

29.95

6,907

29.90

7,432

29.85S2

12,295

29.80S1

13,857

29.75

6,299

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

30.00

359

29.95

4,249

29.90

5,656

29.85

4,616

29.80

5,155

29.75

6,540

29.70

11,117

29.65P1

13,537

29.60P2

12,883

29.55

6,506

29.50

1,250

29.45

900

29.40

2,326

29.35

2,069

29.30

5,823

29.25

4,666

29.20

5,471

29.15

5,495

29.10

5,354

29.05#

7,063

29.00

8,267

28.95

7,048

28.90

3,797

28.85

2,810

28.80

5,782

28.75S1

13,278

28.70S2

11,231

28.65

9,803

28.60

10,085

28.55

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.37

3,893

7.36

850

7.35

10,794

7.34

7,935

7.33

9,132

7.32

12,360

7.31

9,031

7.30P1

32,340

7.29

29,034

7.28

20,695

7.27

15,953

7.26

27,765

7.25P2

29,067

7.24

12,168

7.23

11,303

7.22

13,679

7.21

19,822

7.20

25,055

7.19

20,731

7.18

21,217

7.17

13,738

7.16

18,008

7.15#

26,701

7.14

17,294

7.13

18,344

7.12

23,857

7.11

24,772

7.10S1

46,802

7.09

21,786

7.08S2

28,185

7.07

14,445

7.06

23,866

7.05

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.05

102

17.00

3,945

16.95

9,252

16.90P2

13,403

16.85P1

18,060

16.80#

26,890

16.75S1

26,467

16.70

10,344

16.65

4,211

16.60

5,817

16.55

8,380

16.50

15,068

16.45

12,321

16.40

10,401

16.35

12,017

16.30

2,031

16.25

4,882

16.20

7,913

16.15

2,793

16.10

869

16.05

772

16.00

6,992

15.95

4,836

15.90S2

17,969

15.85

6,570

15.80

5,642

15.75

317

15.70

1,410【元大金 

2885】 成交價

累計成交張數

14.75

429

14.70

9,433

14.65

17,272

14.60P1

20,224

14.55P2

17,979

14.50

10,254

14.45

11,633

14.40

6,357

14.35

3,440

14.30

5,434

14.25

2,766

14.20

4,679

14.15

1,265

14.10

815

14.05

5,914

14.00#

14,535

13.95

12,892

13.90

13,897

13.85S2

15,924

13.80S1

23,223

13.75

8,546

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.60

591

23.55

861

23.50

9,789

23.45

6,417

23.40

12,422

23.35

5,695

23.30

7,562

23.25

15,679

23.20

7,709

23.15

4,194

23.10

15,910

23.05

13,507

23.00

9,940

22.95

9,387

22.90P1

29,386

22.85

21,653

22.80

14,817

22.75P2

23,500

22.70

22,626

22.65

15,275

22.60

9,001

22.55

17,191

22.50

21,038

22.45#

27,675

22.40S1

26,713

22.35

18,451

22.30S2

26,345

22.25

15,421

22.20

8,089

22.15

848

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.55

6,769

11.50

18,529

11.45P2

58,225

11.40P1

67,260

11.35#

85,156

11.30S1 100,315

11.25S2

68,431

11.20

20,016

11.15

2,666【新光金 

2888】 成交價

累計成交張數

8.82

3,981

8.81

4,066

8.80

6,602

8.79

2,446

8.78

5,792

8.77

3,161

8.76

3,198

8.75

7,555

8.74

6,524

8.73

10,150

8.72

12,208

8.71

20,597

8.70

23,883

8.69

16,229

8.68

11,364

8.67

20,831

8.66

22,086

8.65P2

69,265

8.64

13,346

8.63

9,427

8.62

12,050

8.61

12,173

8.60

9,729

8.59

1,270

8.58

88

8.57

69

8.56

269

8.55

3,631

8.54

2,032

8.53

1,553

8.52

3,526

8.51

2,218

8.50

3,063

8.49

3,927

8.48

3,930

8.47

1,795

8.46

3,431

8.45

4,560

8.44

3,723

8.43

2,849

8.42

525

8.41

819

8.40

5,496

8.39

1,665

8.25

589

8.22

362

8.21

921

8.20

2,947

8.19

3,529

8.18

5,625

8.17

6,148

8.16

4,107

8.15

3,708

8.14

3,599

8.13

5,478

8.12

17,305

8.11

20,485

8.10

18,356

8.09

11,493

8.08

19,705

8.07

13,945

8.06

17,487

8.05

15,984

8.04

15,923

8.03

8,364

8.02

14,093

8.01

16,759

8.00

31,629

7.99P1

89,933

7.98#

14,326

7.96S1

2,754

7.95S2

2,224【永豐金 

2890】 成交價

累計成交張數

12.45

176

12.40

14,969

12.35

11,226

12.30P2

24,994

12.25P1

28,073

12.20

13,821

12.15

6,108

12.10

7,241

12.05

2,217

12.00

2,255

11.95

2,290

11.90

11,756

11.85

13,307

11.80

20,632

11.75#

25,524

11.70

17,798

11.65S1

19,407

11.60S2

19,183

11.55

9,370

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

18.25

4,183

18.20P2

11,175

18.15

9,399

18.10

8,650

18.05P1

28,964

18.00#

48,528

17.95S2

38,874

17.90

36,840

17.85

26,007

17.80

33,836

17.75S1

50,934

17.70

38,765

17.65

24,439

17.60

26,227

17.55

7,925

17.50

880【第一金 

2892】 成交價

累計成交張數

17.80P2

497

17.75P1

8,294

17.70#

3,456

17.65

1,901

17.60

9,630

17.55

15,729

17.50S1

34,513

17.45

26,275

17.40

29,055

17.35S2

32,961

17.30

9,172

17.25

3,357

17.20

5,258

17.15

5,335

17.10

2,634【統一超 

2912】 成交價

累計成交張數 168.00

27 167.50

825 167.00P2

1,765 166.50

1,294 166.00

534 165.50

388 165.00P1

1,777 164.50

361 164.00

984 163.50

1,285 163.00

557 162.50

304 162.00

511 161.50

331 161.00

903 160.50

262 160.00

363 159.50

355 159.00

514 158.50

1,610 158.00

716 157.50

628 157.00#

1,533 156.50S1

2,727 156.00S2

1,972 155.50

498 155.00

8【聯詠  

3034】 成交價

累計成交張數 107.50P1

1,811 107.00P2

538 106.50

339 106.00#

1,383 105.50

1,599 105.00

536 104.50

462 104.00

1,363 103.50

3,278 103.00

1,690 102.50

1,048 102.00

427 101.50

738 101.00

1,708 100.50S2

4,775 100.00S1

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

183

94.20

209

94.10

274

94.00

1,009

93.90

474

93.80

815

93.70

1,026

93.60

702

93.50

704

93.40

688

93.30

505

93.20

708

93.10

602

93.00

2,944

92.90

1,774

92.80

1,879

92.70

1,773

92.60

2,381

92.50

2,321

92.40

542

92.30

113

92.20

155

92.10

468

92.00

307

91.90

6【台灣大 

3045】 成交價

累計成交張數 112.00

1,102 111.50

1,952 111.00

3,640 110.50P2

4,915 110.00

3,681 109.50

2,487 109.00

4,124 108.50P1

5,032 108.00#

7,046 107.50S2

8,555 107.00S1

9,031 106.50

2,552 106.00

2,415 105.50

1,123 105.00

3,004 104.50

3,073 104.00

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.75

59

5.72

4

5.71

33

5.70

375

5.69

706

5.68

1,446

5.67

757

5.66

458

5.65

324

5.64

437

5.63

557

5.62

694

5.61

461

5.60

1,521

5.59

853

5.58

909

5.57

923

5.56

1,073

5.55

1,570

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15P2

5,048

5.14

4,174

5.13

3,779

5.12

2,424

5.11

3,180

5.10P1

5,249

5.09

4,550

5.08

3,137

5.07

2,767

5.06

4,322

5.05

4,066

5.04#

3,670

5.03

2,684

5.02

2,827

5.01S1

3,993

5.00S2

3,437

4.99

732

4.98

880

4.97

871

4.96

803

4.95

569

4.94

493

4.93

845

4.92

441

4.91

375

4.90

1【奇美電 

3481】 成交價

累計成交張數

10.75

3,414

10.70P1

13,524

10.65P2

9,889

10.60#

7,946

10.55

6,681

10.50

14,822

10.45

15,438

10.40

17,240

10.35

28,796

10.30S1

58,354

10.25S2

50,050

10.20

41,278

10.15

33,315

10.10

32,786

10.05

20,595

10.00

20,609

9.99

5,538

9.98

2,786

9.97

398

9.96

2,698

9.95

11,408

9.94

6,667

9.93

4,312

9.92

4,710

9.91

2,995

9.90

8,195

9.89

2,290

9.88

5,302

9.87

3,150

9.86

1,868

9.85

4,866

9.84

1,948

9.83

1,662

9.82

3,157

9.81

2,815

9.80

9,538

9.79

6,331

9.78

5,628

9.77

5,459

9.76

4,363

9.75

9,182

9.74

4,425

9.73

5,238

9.72

6,962

9.71

6,776

9.70

16,525

9.69

10,818

9.68

11,554

9.67

9,887

9.66

10,888

9.65

16,274

9.64

8,950

9.63

14,545

9.62

8,913

9.61

7,366

9.60

17,133

9.59

6,497

9.58

13,965

9.57

5,198

9.56

9,734

9.55

8,844

9.54

4,875

9.53

4,434

9.52

6,942

9.51

3,488

9.50

7,908

9.49

2,363

9.48

2,876

9.47

1,757

9.46

2,488

9.45

5,742

9.44

3,138

9.43

3,556

9.42

2,420

9.41

8,096

9.40

3,739

9.39

4,412

9.38

4,249

9.37

1,445

9.36

2,389

9.35

3,608

9.34

1,663

9.33

910

9.32

1,022

9.31

653

9.30

3,262

9.29

2,298

9.28

1,430

9.27

143

9.25

1,610【遠傳  

4904】 成交價

累計成交張數

75.50

75

75.40

229

75.30

372

75.20

1,218

75.10

1,344

75.00P2

3,210

74.90P1

3,517

74.80

2,036

74.70

1,159

74.60

984

74.50

1,614

74.40

1,536

74.30#

1,730

74.20

1,661

74.10

1,736

74.00

4,060

73.90S2

4,498

73.80

2,680

73.70

2,805

73.60

3,790

73.50S1

5,976

73.40

2,724

73.30

1,006

73.20

2,580

73.10

2,107

73.00

3,722

72.90

1,637

72.80

1,361

72.70

1,029

72.60

300

72.50

544

72.40

634

72.30

393

72.20

800

72.10

1,690

72.00

1,378

71.90

498

71.80

658

71.70

910

71.60

700

71.50

938

71.40

298

71.30

820

71.20

726

71.10

720

71.00

279

70.90

226

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

340

90.90

398

90.80

223

90.70

378

90.60

134

90.50

713

90.40

369

90.30

335

90.20

704

90.10

709

90.00P1

2,444

89.90

951

89.80P2

1,274

89.70

440

89.60

712

89.50

158

89.40

6

89.30

2

89.20

150

89.00

11

88.70

2

88.60

12

88.50

94

88.40

237

88.30

202

88.20

202

88.10

159

88.00

330

87.90

103

87.80

90

87.70

24

87.60

46

87.50

40

87.40

173

87.30

95

87.20

163

87.10

135

87.00

237

86.90

68

86.80

144

86.70

137

86.60

195

86.50

531

86.40

616

86.30

453

86.20

669

86.10

395

86.00

910

85.90

425

85.80

441

85.70

243

85.60

399

85.50

987

85.40

1,155

85.30#

403

85.20

482

85.10

448

85.00S2

684

84.90

277

84.80

250

84.70

123

84.60

74

84.50

285

84.40

200

84.30

385

84.20

279

84.10

271

84.00S1

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40

593

83.30

398

83.20

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

217

52.50

140

52.40

98

52.30

80

52.20

255

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

34

50.20

12

50.10

114

50.00

11

49.80

90

49.60

5

49.55

3

49.50

111

49.45

14

49.40

76

49.35

36

49.30

79

49.25

3

49.20

61

49.15

43

49.10

63

49.05

48

49.00

342

48.95

96

48.90

167

48.85#

319

48.80

633

48.75

147

48.70

233

48.65

45

48.60

141

48.55

206

48.50

378

48.45

115

48.40

487

48.35

354

48.30

424

48.25

237

48.20

615

48.15

103

48.10

235

48.05

214

48.00S2

850

47.95

190

47.90

218

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S1

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

29.45

29

29.40

1,500

29.35

2,051

29.30

1,820

29.25P2

3,894

29.20P1

4,996

29.15

2,610

29.10

3,707

29.05

2,520

29.00#

9,745

28.95

3,179

28.90S2

7,614

28.85

6,683

28.80

5,036

28.75

2,266

28.70

2,418

28.65

2,923

28.60

2,668

28.55

3,593

28.50

6,175

28.45S1

8,791

28.40

7,555

28.35

3,768

28.30

4,434

28.25

1,554

28.20

2,308

28.15

3,694

28.10

3,620

28.05

2,389

28.00

3,531

27.95

4,400

27.90

5,227

27.85

2,616

27.80

2,161

27.75

1,112

27.70

1,712

27.65

2,124

27.60

4,592

27.55

3,270

27.50

1,811

27.45

246

27.35

153

27.30

720

27.25

1,350

27.20

611

27.15

30★ 資料來源:臺灣證券交易所 2012/9/12 14:56:24

社群留言