數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4468.19
18.25
0.41%
4449.83
4478.74
4449.24道瓊工業指數
13323.36
69.07
0.52%
13254.60
13354.34
13253.21------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.33
+0.28
+3.09%
+7.86%
12.09
7.97AEP
American Electric P
43.43
+0.04
+0.09%
+5.13%
43.96
35.85AES
The Aes Corp.
11.50
+0.04
+0.35%
-2.87%
14.01
9.00ALEX
Alexander And Baldw
30.10
-0.02
-0.07%
-26.26%
53.71
23.50ALK
Alaska Air Group
34.46
-0.36
-1.03%
-8.22%
39.76
25.55AXP
American Express Co
57.23
-0.29
-0.50%
+21.33%
61.42
41.30BA
Boeing Company
71.27
+0.19
+0.27%
-2.84%
77.83
56.90BAC
Bank Of America Cor
9.03
+0.45
+5.24%
+62.41%
10.10
4.92CAT
Caterpillar
88.60
+1.50
+1.72%
-2.21%
116.95
67.54CHRW
C.H. Robinson World
57.47
+0.13
+0.23%
-17.64%
76.76
50.81CNP
Centerpoint Energy
20.90
-0.03
-0.14%
+4.03%
21.47
18.07CNW
Con-Way Inc
30.61
+0.63
+2.10%
+4.97%
38.78
20.56CSCO
Cisco Systems
19.04
-0.11
-0.57%
+5.31%
21.30
14.93CSX
Csx Corp.
22.66
+0.38
+1.71%
+7.60%
23.71
17.69CVX
Chevron Corp.
114.18
+0.22
+0.19%
+7.31%
114.75
86.68D
Dominion Resources
52.94
-0.34
-0.64%
-0.26%
55.62
46.70DAL
Delta Air Lines Inc
9.28
-0.10
-1.07%
+14.71%
12.25
6.64DD
E.I. Du Pont De Nem
51.05
+0.42
+0.83%
+11.51%
57.50
37.10DIS
Walt Disney Company
51.56
+0.04
+0.08%
+37.49%
52.00
28.19DUK
Duke Energy Corp.
64.46
-0.37
-0.57%
-2.33%
71.13
55.29ED
Consolidated Edison
60.31
-0.18
-0.30%
-2.77%
65.98
54.72EIX
Edison Internationa
44.43
+0.09
+0.20%
+7.32%
46.94
35.06EXC
Exelon Corp.
35.49
-0.21
-0.59%
-18.17%
45.45
35.36EXPD
Expeditors Internat
38.81
+0.47
+1.23%
-5.25%
47.73
34.83FDX
Fedex Corp.
88.70
+0.74
+0.84%
+6.21%
97.19
64.07FE
Firstenergy Corp.
42.69
-0.15
-0.35%
-3.63%
51.14
40.37GE
General Electric Co
21.59
+0.11
+0.51%
+20.55%
21.69
14.02GMT
Gatx Corp.
43.69
+0.22
+0.51%
+0.07%
45.50
28.90HD
Home Depot
56.72
-0.58
-1.01%
+34.92%
57.89
31.03HPQ
Hewlett-Packard Com
17.95
+0.52
+2.98%
-30.32%
30.00
16.77IBM
International Busin
203.27
+2.32
+1.15%
+10.54%
210.69
158.76INTC
Intel Corp.
23.34
+0.08
+0.34%
-3.75%
29.27
19.52JBHT
J.B. Hunt Transport
51.90
-0.26
-0.50%
+15.15%
61.18
34.42JBLU
Jetblue Airways Cor
4.99
-0.04
-0.80%
-4.04%
6.32
3.40JNJ
Johnson & Johnson
68.20
+0.02
+0.03%
+4.00%
69.75
60.83JPM
J P Morgan Chase &
39.60
+0.84
+2.17%
+19.10%
46.49
27.85KFT
Kraft Foods Inc.
39.77
-0.44
-1.09%
+6.45%
42.44
31.88KO
Coca-Cola Company
37.77
+0.11
+0.29%
+7.96%
40.67
31.67KSU
Kansas City Souther
80.68
+0.94
+1.18%
+18.63%
81.29
46.89LSTR
Landstar System
48.68
+0.09
+0.19%
+1.59%
59.02
36.67LUV
Southwest Airlines
8.95
-0.20
-2.19%
+4.56%
10.05
7.15MCD
Mcdonald's Corp.
91.20
-0.10
-0.11%
-9.10%
102.22
83.65MMM
3M Company
91.17
+0.50
+0.55%
+11.55%
94.30
68.63MRK
Merck & Company
44.33
+0.07
+0.16%
+17.59%
45.17
30.54MSFT
Microsoft Corp.
30.79
+0.07
+0.23%
+18.61%
32.95
24.26NEE
Nextera Energy
67.74
-0.20
-0.29%
+11.27%
72.22
51.33NI
Nisource Inc
25.27
+0.08
+0.32%
+6.13%
26.15
20.31NSC
Norfolk Souther Cor
73.52
+1.12
+1.55%
+0.91%
78.50
57.57OSG
Overseas Shipholdin
6.38
+0.32
+5.28%
-41.63%
18.62
5.00PCG
Pacific Gas & Elect
43.32
-0.13
-0.30%
+5.09%
47.03
36.84PEG
Public Service Ente
31.54
-0.24
-0.76%
-4.45%
35.48
28.92PFE
Pfizer
24.17
+0.07
+0.29%
+11.69%
24.49
17.05PG
Procter & Gamble Co
68.26
-0.25
-0.36%
+2.32%
68.65
59.07R
Ryder System
42.76
+0.38
+0.90%
-19.53%
57.63
32.76SO
Southern Company
45.42
-0.27
-0.59%
-1.88%
48.59
40.46T
AT&T Inc.
37.62
+0.20
+0.53%
+24.40%
38.28
27.29TRV
The Travelers Compa
66.95
+1.64
+2.51%
+13.15%
66.98
45.97UAL
United Continental
19.80
-0.26
-1.30%
+4.93%
25.84
15.51UNP
Union Pacific Corp.
124.19
+1.33
+1.08%
+17.23%
126.91
77.73UPS
United Parcel Servi
73.54
+0.49
+0.67%
+0.48%
81.79
61.12UTX
United Technologies
78.76
+0.15
+0.19%
+7.76%
87.50
66.87VZ
Verizon Communicati
44.24
+0.18
+0.41%
+10.27%
46.41
34.65WMB
Williams Companies
33.74
+0.12
+0.36%
+2.18%
34.63
21.90WMT
Wal-Mart Stores
74.06
+0.55
+0.75%
+23.93%
75.24
49.94XOM
Exxon Mobil Corp.
89.62
+0.14
+0.16%
+5.73%
90.00
67.93