票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
658.02
1.90
0.29
656.12
660.09
656.12
656.12AA
ALCOA INC
9.33
0.28
3.09
9.12
9.40
9.09
9.05AAPL
APPLE INC
660.59
-2.15
-0.32
665.27
670.10
656.55
662.74ABT
ABBOTT LABORATORIES
67.33
0.14
0.21
67.40
67.50
67.21
67.19AEP
AMERICAN ELECTRIC POWER
43.43
0.04
0.09
43.49
43.55
43.39
43.39ALL
ALLSTATE CORP
38.50
0.25
0.65
38.22
38.60
38.18
38.25AMGN
AMGEN INC
83.94
-0.12
-0.14
83.85
84.23
83.78
84.06AMZN
AMAZON.COM INC
255.67
-1.39
-0.54
257.60
257.60
254.27
257.06AVP
AVON PRODUCTS INC
15.91
0.03
0.19
15.89
15.92
15.69
15.88AXP
AMERICAN EXPRESS CO
57.23
-0.29
-0.50
57.30
57.47
56.82
57.52BA
BOEING CO/THE
71.27
0.19
0.27
71.19
71.65
71.19
71.08BAC
BANK OF AMERICA CORP
9.03
0.45
5.24
8.62
9.05
8.58
8.58BAX
BAXTER INTERNATIONAL INC
59.70
0.37
0.62
59.33
59.74
59.33
59.33BHI
BAKER HUGHES INC
47.28
0.63
1.35
46.83
47.50
46.69
46.65BK
BANK OF NEW YORK MELLON CORP
22.74
0.04
0.18
22.66
22.82
22.63
22.70BMY
BRISTOL-MYERS SQUIBB CO
33.56
0.42
1.27
33.51
33.75
33.46
33.14BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.76
0.15
0.17
86.62
86.97
86.48
86.61C
CITIGROUP INC
32.66
0.83
2.61
31.88
32.74
31.32
31.83CAT
CATERPILLAR INC
88.60
1.50
1.72
87.41
89.12
87.41
87.10CL
COLGATE-PALMOLIVE CO
102.82
-0.88
-0.85
103.05
103.67
102.56
103.70CMCSA
COMCAST CORP-CLASS A
34.27
0.10
0.29
34.12
34.49
34.03
34.17COF
CAPITAL ONE FINANCIAL CORP
56.47
-0.57
-1.00
56.66
56.71
56.00
57.04COP
CONOCOPHILLIPS
56.37
0.19
0.34
56.45
56.80
56.35
56.18COST
COSTCO WHOLESALE CORP
99.52
-0.93
-0.93
100.37
100.38
99.47
100.45CPB
CAMPBELL SOUP CO
34.59
-0.12
-0.35
34.75
34.80
34.54
34.71CSCO
CISCO SYSTEMS INC
19.04
-0.10
-0.52
19.12
19.25
18.93
19.14CVS
CVS CAREMARK CORP
46.05
-0.14
-0.30
46.25
46.40
45.98
46.19CVX
CHEVRON CORP
114.18
0.22
0.19
114.00
114.75
114.00
113.96DD
DU PONT (E.I.) DE NEMOURS
51.05
0.42
0.83
50.74
51.39
50.63
50.63DELL
DELL INC
10.64
0.03
0.28
10.60
10.70
10.59
10.61DIS
WALT DISNEY CO/THE
51.56
0.04
0.08
51.48
51.66
51.44
51.52DOW
DOW CHEMICAL CO/THE
30.24
-0.06
-0.20
30.19
30.53
30.11
30.30DVN
DEVON ENERGY CORPORATION
60.62
1.25
2.11
59.52
60.72
59.50
59.37EMC
EMC CORP/MA
27.32
-0.06
-0.22
27.46
27.68
27.29
27.38ETR
ENTERGY CORP
67.76
-0.40
-0.59
68.11
68.13
67.64
68.16EXC
EXELON CORP
35.49
-0.21
-0.59
35.75
35.75
35.36
35.70F
FORD MOTOR CO
10.15
0.04
0.40
10.17
10.24
10.13
10.11FCX
FREEPORT-MCMORAN COPPER
39.93
0.22
0.55
39.72
40.34
39.32
39.71FDX
FEDEX CORP
88.70
0.74
0.84
88.21
89.09
88.15
87.96GD
GENERAL DYNAMICS CORP
65.98
-0.34
-0.51
66.30
66.33
65.91
66.32GE
GENERAL ELECTRIC CO
21.59
0.11
0.51
21.49
21.68
21.40
21.48GILD
GILEAD SCIENCES INC
59.31
-0.35
-0.59
59.50
59.90
59.17
59.66GOOG
GOOGLE INC-CL A
692.19
-8.58
-1.22
697.14
700.59
691.06
700.77GS
GOLDMAN SACHS GROUP INC
116.69
2.01
1.75
115.19
117.76
115.04
114.68HAL
HALLIBURTON CO
35.35
1.08
3.15
34.27
35.42
34.11
34.27HD
HOME DEPOT INC
56.72
-0.58
-1.01
57.11
57.23
56.62
57.30HNZ
HJ HEINZ CO
56.09
-0.06
-0.11
56.15
56.28
55.91
56.15HON
HONEYWELL INTERNATIONAL INC
59.79
0.23
0.39
59.72
60.16
59.49
59.56HPQ
HEWLETT-PACKARD CO
17.95
0.52
2.98
17.52
17.96
17.50
17.43IBM
INTL BUSINESS MACHINES CORP
203.27
2.32
1.15
200.71
203.46
200.71
200.95INTC
INTEL CORP
23.34
0.08
0.34
23.30
23.65
23.20
23.26JNJ
JOHNSON & JOHNSON
68.20
0.02
0.03
68.40
68.55
68.18
68.18JPM
JPMORGAN CHASE & CO
39.60
0.84
2.17
38.83
39.62
38.73
38.76KO
COCA-COLA CO/THE
37.77
0.11
0.29
37.60
37.83
37.56
37.66LMT
LOCKHEED MARTIN CORP
92.24
0.21
0.23
92.00
92.50
91.84
92.03LOW
LOWE'S COS INC
28.60
-0.09
-0.31
28.61
28.87
28.42
28.69MA
MASTERCARD INC-CLASS A
442.87
5.38
1.23
438.00
445.85
437.68
437.49MCD
MCDONALD'S CORP
91.20
-0.10
-0.11
91.91
92.10
91.17
91.30MDT
MEDTRONIC INC
41.68
0.22
0.53
41.56
41.90
41.52
41.46MET
METLIFE INC
35.36
0.38
1.09
35.10
35.52
35.00
34.98MMM
3M CO
91.17
0.50
0.55
90.81
91.59
90.65
90.67MO
ALTRIA GROUP INC
34.39
-0.06
-0.17
34.45
34.58
34.35
34.45MON
MONSANTO CO
89.50
0.08
0.09
89.41
89.82
88.83
89.42MRK
MERCK & CO. INC.
44.33
0.07
0.16
44.35
44.57
44.28
44.26MS
MORGAN STANLEY
17.25
0.64
3.85
16.86
17.28
16.70
16.61MSFT
MICROSOFT CORP
30.79
0.08
0.26
30.63
30.91
30.62
30.71NKE
NIKE INC -CL B
99.68
-0.36
-0.36
99.58
100.18
99.11
100.04NOV
NATIONAL OILWELL VARCO INC
83.13
2.11
2.60
81.41
83.21
81.41
81.02NSC
NORFOLK SOUTHERN CORP
73.52
1.12
1.55
72.45
73.80
72.45
72.40NWSA
NEWS CORP-CL A
24.35
0.20
0.83
24.12
24.48
24.01
24.15NYX
NYSE EURONEXT
26.02
0.09
0.35
25.86
26.24
25.82
25.93ORCL
ORACLE CORP
32.32
0.01
0.02
32.27
32.46
32.17
32.32OXY
OCCIDENTAL PETROLEUM CORP
86.44
0.12
0.14
87.08
87.60
86.37
86.32PEP
PEPSICO INC
71.58
-0.26
-0.36
71.80
71.98
71.47
71.84PFE
PFIZER INC
24.17
0.07
0.29
24.11
24.22
24.06
24.10PG
PROCTER & GAMBLE CO/THE
68.26
-0.25
-0.36
68.35
68.57
68.08
68.51PM
PHILIP MORRIS INTERNATIONAL
88.38
-0.24
-0.27
88.58
89.07
88.38
88.62QCOM
QUALCOMM INC
61.83
0.54
0.88
61.31
62.15
61.30
61.29RF
REGIONS FINANCIAL CORP
7.33
-0.09
-1.21
7.42
7.48
7.27
7.42RTN
RAYTHEON COMPANY
57.39
0.05
0.09
57.31
57.55
57.19
57.34S
SPRINT NEXTEL CORP
5.00
-0.15
-2.91
5.21
5.28
4.96
5.15SLB
SCHLUMBERGER LTD
73.66
0.97
1.33
72.75
73.71
72.62
72.69SO
SOUTHERN CO/THE
45.42
-0.27
-0.59
45.68
45.71
45.41
45.69T
AT&T INC
37.62
0.20
0.53
37.51
37.80
37.48
37.42TGT
TARGET CORP
64.48
-0.32
-0.49
64.37
64.64
64.28
64.80TWX
TIME WARNER INC
43.04
-0.03
-0.07
42.90
43.18
42.66
43.07UNH
UNITEDHEALTH GROUP INC
52.80
-0.94
-1.75
53.71
53.90
52.69
53.74UPS
UNITED PARCEL SERVICE-CL B
73.54
0.49
0.67
72.74
73.77
72.74
73.05USB
US BANCORP
34.04
0.21
0.62
33.82
34.07
33.73
33.83UTX
UNITED TECHNOLOGIES CORP
78.76
0.15
0.19
78.62
79.35
78.54
78.61VZ
VERIZON COMMUNICATIONS INC
44.24
0.18
0.41
44.08
44.49
44.07
44.06WAG
WALGREEN CO
35.11
-0.03
-0.09
35.17
35.28
35.03
35.14WFC
WELLS FARGO & CO
34.15
-0.44
-1.27
34.11
34.57
34.10
34.59WMB
WILLIAMS COS INC
33.74
0.12
0.36
33.75
33.93
33.69
33.62WMT
WAL-MART STORES INC
74.06
0.55
0.75
73.73
74.42
73.55
73.51WY
WEYERHAEUSER CO
25.84
0.37
1.45
25.47
25.87
25.39
25.47XOM
EXXON MOBIL CORP
89.62
0.14
0.16
89.80
89.95
89.55
89.48XRX
XEROX CORP
7.49
0.03
0.40
7.48
7.53
7.42
7.46