(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
104.00
107.36
104.88
105.69 -
0.81 -
0.77%
104.88
104.88
104.88
1,000
104,880
1
630
1010731
a1563
巧新
18.80
19.10
18.88
18.85 +
0.03 +
0.16%
19.10
18.50
18.90
490,196
9,254,350
49
1,832
-
1568
倉佑
10.10
10.52
10.30
10.27 +
0.03 +
0.29%
10.30
10.30
10.30
8,000
82,400
2
916
-
1585
鎧鉅
3.53
3.66
3.67
3.82 -
0.15 -
3.93%
3.69
3.64
3.64
6,000
22,040
3
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.80
22.80
-
23.75
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
59.85
61.00
60.23
60.89 -
0.66 -
1.08%
61.00
59.80
61.00
49,900
3,005,660
32
440
1010622
A1598
岱宇
37.00
38.94
37.80
37.10 +
0.70 +
1.89%
38.00
37.60
38.00
2,000
75,600
2
648
-
1599
宏佳騰
64.10
67.25
64.35
63.78 +
0.57 +
0.89%
66.90
64.00
64.23
142,000
9,138,020
9
355
1010704
A1757
國慶
17.20
17.40
17.35
17.20 +
0.15 +
0.87%
17.40
17.30
17.40
4,000
69,400
2
693
-
1760
寶齡
18.10
19.00
-
18.43
-
-
-
-
-
-
-
-
339
-
1776
展宇
19.30
20.20
-
19.94
-
-
-
-
-
-
-
-
505
-
1780
立弘
12.70
13.16
12.85
12.68 +
0.17 +
1.34%
12.94
12.68
12.94
6,000
77,120
4
946
-
1783
和康生
19.50
20.20
20.06
20.20 -
0.14 -
0.69%
20.20
19.95
20.20
9,000
180,550
3
511
-
1786
科妍
42.00
43.55
42.62
42.25 +
0.37 +
0.88%
43.00
42.00
43.00
4,000
170,500
3
400
-
1814
東光訊
20.50
21.05
-
20.75
-
-
-
-
-
-
-
-
400
-
1816
富元
13.40
13.60
13.50
13.82 -
0.32 -
2.32%
13.50
13.50
13.50
6,000
81,000
5
474
-
1817
凱撒衛
20.60
21.26
21.05
21.05
0.00
0.00%
21.30
20.80
20.80
4,000
84,200
2
645
-
2056
璋釔
7.37
7.64
-
7.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.24
21.00
-
21.00
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.98
30.21
30.07
30.96 -
0.89 -
2.87%
30.20
30.00
30.20
6,000
180,400
3
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.50
14.00
-
14.00
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.75
27.89
-
27.00
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.81
10.31
-
9.96
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.18
5.20
5.20
5.20
0.00
0.00%
5.22
5.18
5.18
1,821,000
9,461,035
112
65,132
-
2639
光明海
14.92
15.50
-
14.96
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
89.78
93.00
91.83
93.37 -
1.54 -
1.65%
93.37
91.50
91.50
38,000
3,489,570
11
317
1010904
E2641
正德
9.88
10.05
9.97
10.00 -
0.03 -
0.30%
10.00
9.95
9.95
175,000
1,745,500
5
950
-
2721
F-楷捷
12.40
12.90
12.93
13.11 -
0.18 -
1.37%
13.10
12.80
12.85
92,000
1,189,100
25
1,046
-
2729
瓦城
285.00
295.00
290.62
293.87 -
3.25 -
1.11%
301.00
285.00
290.00
28,850
8,384,466
28
178
1010704
E2730
美麗信
17.00
17.70
17.36
17.50 -
0.14 -
0.80%
17.48
17.30
17.30
6,000
104,160
3
376
-
2867
三商壽
17.85
18.00
17.88
17.85 +
0.03 +
0.17%
18.00
17.70
17.90
472,000
8,437,090
44
10,763
1010905
a2897
臺工銀
6.71
6.83
6.77
6.82 -
0.05 -
0.73%
6.82
6.73
6.73
40,000
270,855
8
23,905
-
2920
海景
4.90
5.10
4.88
4.79 +
0.09 +
1.88%
5.05
4.77
5.00
67,181
328,137
33
2,178
-
2926
誠生
180.00
188.42
184.54
185.44 -
0.90 -
0.49%
185.00
183.00
185.00
12,010
2,216,350
12
410
-
3074
群環
15.11
15.60
-
15.46
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.42
6.75
-
6.75
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.30
7.63
-
7.35
-
-
-
-
-
-
-
-
614
-
3117
年程
12.97
13.60
13.52
13.34 +
0.18 +
1.35%
13.60
13.50
13.58
12,000
162,180
3
295
-
3122
笙泉
4.90
5.12
5.08
5.14 -
0.06 -
1.17%
5.10
5.05
5.05
33,000
167,650
5
360
-
3127
能元
12.00
12.25
12.18
12.06 +
0.12 +
1.00%
12.30
12.00
12.00
123,415
1,503,178
30
1,272
-
3138
耀登
5.05
5.29
5.14
5.26 -
0.12 -
2.28%
5.15
5.10
5.15
9,000
46,250
4
327
-
3141
晶宏
7.00
7.30
7.04
7.01 +
0.03 +
0.43%
7.10
7.00
7.10
22,000
154,950
7
883
-
3150
鈺寶
12.73
13.15
13.63
14.14 -
0.51 -
3.61%
14.00
13.00
13.00
57,000
776,950
19
500
-
3151
智泰
68.15
71.57
68.43
68.43
0.00
0.00%
69.30
68.00
68.50
58,800
4,023,915
32
240
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
31.00
32.63
31.57
31.85 -
0.28 -
0.88%
32.63
31.50
32.63
91,020
2,873,402
20
572
1010830
A3167
大量
43.50
44.50
43.66
43.84 -
0.18 -
0.41%
43.80
42.00
42.00
12,464
544,163
8
616
-
3168
眾福科
3.98
4.15
-
4.05
-
-
-
-
-
-
-
-
610
-
3178
公準
7.45
7.80
8.01
8.57 -
0.56 -
6.53%
8.32
7.70
7.70
31,200
250,030
17
329
-
3272
東碩
5.99
6.26
6.15
6.05 +
0.10 +
1.65%
6.40
5.99
6.00
158,200
973,178
28
265
-
3301
鋰科
3.85
4.04
-
3.90
-
-
-
-
-
-
-
-
1,243
-
3307
遠業
25.50
26.00
25.55
25.55
0.00
0.00%
26.00
25.30
25.50
964,811
24,654,518
42
603
1010730
a3318
和光
13.40
14.00
13.58
13.60 -
0.02 -
0.15%
14.05
13.10
14.00
19,000
257,980
9
458
-
3338
泰碩
15.20
15.78
15.49
15.69 -
0.20 -
1.27%
15.60
15.40
15.60
20,000
309,800
5
594
-
3345
慶良
22.30
23.00
22.31
22.42 -
0.11 -
0.49%
22.60
22.00
22.60
10,000
223,060
5
375
-
3349
寶德
10.26
10.70
10.33
11.00 -
0.67 -
6.09%
10.70
10.26
10.26
31,795
328,486
6
218
-
3357
臺慶科
13.60
14.20
-
13.80
-
-
-
-
-
-
-
-
780
-
3374
精材
22.50
22.90
22.84
22.76 +
0.08 +
0.35%
23.00
22.00
22.70
137,699
3,144,550
63
2,362
-
3377
健格
33.30
35.00
-
35.89
-
-
-
-
-
-
-
-
120
-
3408
常憶
15.20
16.00
15.58
15.50 +
0.08 +
0.52%
15.78
15.21
15.50
6,360
99,087
6
588
-
3411
宜揚
4.00
4.15
4.10
4.02 +
0.08 +
1.99%
4.10
4.10
4.10
35,000
143,500
5
1,177
-
3413
晶鼎
23.20
24.00
23.52
22.20 +
1.32 +
5.95%
24.00
23.00
23.50
782,100
18,392,710
199
1,080
-
3414
榮眾
10.00
10.30
10.13
10.00 +
0.13 +
1.30%
10.20
10.00
10.20
6,000
60,800
3
331
-
3422
億泰興
5.25
5.49
5.37
5.32 +
0.05 +
0.94%
5.49
5.25
5.49
16,000
85,870
11
351
-
3423
聚興
24.30
25.47
24.67
24.50 +
0.17 +
0.69%
24.70
24.50
24.50
6,000
148,000
6
253
-
3429
彥陽
4.99
5.15
5.12
5.15 -
0.03 -
0.58%
5.15
5.09
5.15
4,000
20,480
2
330
-
3430
奇鈦科
19.19
20.10
-
19.70
-
-
-
-
-
-
-
-
241
-
3471
雅士
36.50
38.00
37.09
38.25 -
1.16 -
3.03%
37.30
37.00
37.00
5,000
185,450
5
609
-
3472
友荃
9.25
9.70
9.48
8.38 +
1.10 +
13.13%
9.78
9.21
9.40
230,327
2,183,763
54
443
-
3475
富晶
4.63
4.87
4.82
4.73 +
0.09 +
1.90%
4.94
4.63
4.63
64,586
311,390
35
619
-
3492
長盛
2.70
2.84
2.69
2.65 +
0.04 +
1.51%
2.70
2.65
2.70
8,000
21,480
4
369
-
3496
大朋電
8.10
8.52
-
8.00
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.99
5.05
5.03
5.00 +
0.03 +
0.60%
5.03
5.03
5.03
10,000
50,300
3
507
-
3505
聯線上
22.10
23.00
-
22.70
-
-
-
-
-
-
-
-
175
-
3507
力群
6.55
6.89
-
6.78
-
-
-
-
-
-
-
-
318
-
3524
正勛
5.39
5.47
-
5.40
-
-
-
-
-
-
-
-
517
-
3530
晶相光
16.70
17.00
16.74
16.76 -
0.02 -
0.12%
17.00
15.50
15.50
156,000
2,612,000
30
321
-
3538
曜鵬
15.68
16.00
15.84
15.97 -
0.13 -
0.81%
16.00
15.68
15.80
18,000
285,060
9
567
-
3543
州巧
13.30
13.50
13.57
13.60 -
0.03 -
0.22%
13.70
13.40
13.40
27,000
366,300
8
832
-
3554
精品
16.00
16.63
-
16.05
-
-
-
-
-
-
-
-
159
-
3558
神準
63.70
64.70
64.37
63.77 +
0.60 +
0.94%
66.00
63.20
64.20
202,172
13,013,708
81
415
-
3564
其陽
26.80
28.10
26.24
26.05 +
0.19 +
0.73%
27.47
26.00
27.47
17,200
451,317
8
173
-
3565
奧圖碼
12.30
12.84
12.35
12.32 +
0.03 +
0.24%
12.40
12.30
12.40
12,000
148,200
8
806
-
3566
太陽光
4.80
5.05
4.79
4.50 +
0.29 +
6.44%
5.05
4.50
5.05
25,000
119,660
12
1,568
-
3568
馥鴻
15.40
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
8.17
8.42
-
8.38
-
-
-
-
-
-
-
-
304
-
3575
琉明
7.02
7.20
-
7.08
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.95
10.30
10.21
10.17 +
0.04 +
0.39%
10.40
9.30
10.20
8,600
87,780
4
601
-
3583
辛耘
21.85
22.60
22.30
22.08 +
0.22 +
1.00%
22.60
22.20
22.20
4,000
89,200
2
741
-
3585
聯致
7.60
7.85
7.78
7.75 +
0.03 +
0.39%
7.85
7.70
7.70
4,000
31,100
2
1,374
-
3592
瑞鼎
79.50
80.40
80.01
80.46 -
0.45 -
0.56%
80.50
79.00
80.20
212,750
17,022,350
99
650
-
3594
磐儀
17.30
18.05
17.35
17.50 -
0.15 -
0.86%
17.50
17.20
17.50
4,000
69,400
3
404
1010725
A3595
山太士
5.35
5.60
5.55
5.53 +
0.02 +
0.36%
5.55
5.55
5.55
1,000
5,550
1
312
-
3597
映興
11.61
12.10
-
12.00
-
-
-
-
-
-
-
-
315
-
3603
連營
1.72
1.81
-
1.81
-
-
-
-
-
-
-
-
338
-
3604
立碁光
4.85
5.05
4.90
5.01 -
0.11 -
2.20%
4.91
4.90
4.91
7,000
34,310
4
221
-
3606
特佳
2.60
2.71
2.60
2.59 +
0.01 +
0.39%
2.62
2.58
2.58
28,000
72,920
12
197
-
3610
啟耀
1.96
2.06
2.02
2.04 -
0.02 -
0.98%
2.05
1.96
1.96
11,000
22,210
5
2,671
-
3613
碩達
9.00
9.35
9.23
9.29 -
0.06 -
0.65%
9.36
9.00
9.20
22,968
212,108
9
600
-
3616
宏瀨
21.50
22.00
21.88
22.05 -
0.17 -
0.77%
22.31
21.50
22.00
42,617
932,332
18
416
-
3633
云光
23.85
24.55
24.36
24.11 +
0.25 +
1.04%
26.00
23.85
24.50
44,713
1,089,220
30
340
-
3635
晶量
3.80
3.89
3.85
3.86 -
0.01 -
0.26%
3.85
3.84
3.84
3,000
11,540
2
421
-
3636
晶越
2.48
2.60
2.59
2.59
0.00
0.00%
2.60
2.58
2.58
4,000
10,360
2
379
-
3637
鉅景
3.99
4.15
4.22
4.20 +
0.02 +
0.48%
4.40
3.99
4.00
103,875
438,592
35
507
-
3643
台睿
2.14
2.20
2.20
2.22 -
0.02 -
0.90%
2.20
2.20
2.20
2,000
4,400
1
493
-
3644
凌嘉科
10.20
10.55
10.45
10.45
0.00
0.00%
10.45
10.45
10.45
10,000
104,500
1
343
-
3647
旭晶
3.03
3.12
3.05
3.14 -
0.09 -
2.87%
3.15
3.00
3.05
296,677
905,241
45
2,802
-
3649
長裕
1.36
1.42
1.03
2.14 -
1.11 -
51.87%
1.98
0.62
1.42
228,360
234,167
63
251
-
3651
F-天鵬
27.90
28.50
28.08
28.41 -
0.33 -
1.16%
28.50
27.90
28.20
26,200
735,750
16
696
-
3656
聯勝
1.92
1.98
1.97
1.98 -
0.01 -
0.51%
2.00
1.95
1.95
320,100
630,607
50
1,690
-
3657
大衛
10.50
11.00
-
10.62
-
-
-
-
-
-
-
-
250
-
3659
百辰
26.50
27.57
26.78
25.94 +
0.84 +
3.24%
27.31
25.50
26.90
23,135
619,494
16
280
-
3661
F-世芯
35.15
36.00
-
36.32
-
-
-
-
-
-
-
-
539
-
3663
鑫科
28.50
29.20
29.00
28.95 +
0.05 +
0.17%
29.00
29.00
29.00
2,000
58,000
2
511
1010904
E3666
光耀
3.99
4.17
4.09
3.97 +
0.12 +
3.02%
4.15
4.00
4.10
60,000
245,600
17
808
-
3671
摩幻
4.50
4.73
-
4.68
-
-
-
-
-
-
-
-
95
-
3674
康訊
11.40
12.00
11.90
12.23 -
0.33 -
2.70%
12.00
11.80
12.00
10,000
118,960
5
230
-
3678
聯享
9.00
9.35
-
9.23
-
-
-
-
-
-
-
-
243
-
3681
實盈
26.32
27.00
26.70
27.00 -
0.30 -
1.11%
26.80
26.60
26.60
4,000
106,800
2
2,087
-
3682
亞太
17.55
17.70
17.69
17.86 -
0.17 -
0.95%
18.00
17.50
17.55
3,638,997
64,364,982
439
32,840
-
3684
榮昌
18.06
18.89
-
18.57
-
-
-
-
-
-
-
-
175
-
3689
湧德
61.00
61.70
61.47
61.61 -
0.14 -
0.23%
62.00
61.00
61.00
54,000
3,319,600
23
614
1010904
E3690
群豐
10.00
10.42
-
10.13
-
-
-
-
-
-
-
-
1,481
-
3693
營邦
22.80
23.68
23.59
23.68 -
0.09 -
0.38%
23.68
23.50
23.50
4,000
94,360
3
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.85
7.15
-
7.10
-
-
-
-
-
-
-
-
252
-
4132
國鼎
22.52
23.68
23.01
23.61 -
0.60 -
2.54%
23.40
22.80
22.80
7,000
161,100
5
512
-
4134
台欣生
8.35
8.76
-
8.35
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.00
9.45
-
9.20
-
-
-
-
-
-
-
-
310
-
4140
康富
22.33
23.40
23.07
23.94 -
0.87 -
3.63%
23.30
23.00
23.00
46,000
1,061,060
21
250
-
4147
中裕
43.00
43.50
43.14
43.41 -
0.27 -
0.62%
43.65
43.00
43.00
218,000
9,404,650
52
1,933
-
4150
優你康
30.40
31.50
31.25
31.99 -
0.74 -
2.31%
32.31
31.00
31.00
23,000
718,820
16
308
-
4151
明躍
18.90
19.50
-
19.00
-
-
-
-
-
-
-
-
335
-
4152
台微體
107.50
110.52
109.74
107.05 +
2.69 +
2.51%
111.50
107.50
108.00
55,000
6,035,850
40
346
-
4153
鈺緯
18.90
19.20
-
19.50
-
-
-
-
-
-
-
-
180
-
4155
訊映
33.73
35.00
34.54
34.90 -
0.36 -
1.03%
35.00
33.80
34.00
26,760
924,227
18
224
-
4156
賽德
9.22
9.60
9.56
9.91 -
0.35 -
3.53%
9.65
9.50
9.50
9,000
86,050
7
405
-
4159
泉盛
33.73
34.49
-
34.00
-
-
-
-
-
-
-
-
1,500
-
4160
創源
44.65
46.60
45.95
46.41 -
0.46 -
0.99%
46.80
45.00
45.00
24,000
1,102,800
14
200
1010801
E4161
聿新科
30.12
31.20
-
30.50
-
-
-
-
-
-
-
-
332
-
4162
智擎
120.60
121.30
120.68
122.09 -
1.41 -
1.15%
123.00
118.50
123.00
403,050
48,640,500
176
813
1010709
E4163
鐿鈦
65.56
68.50
67.57
66.71 +
0.86 +
1.29%
68.50
66.50
68.50
66,956
4,524,008
27
370
1010904
E4164
承業
87.00
88.00
87.78
88.17 -
0.39 -
0.44%
89.20
87.00
87.00
104,000
9,129,000
39
1,081
1010821
c4166
友霖
19.80
20.47
-
20.10
-
-
-
-
-
-
-
-
1,680
-
4168
醣聯
89.00
92.50
90.00
90.00
0.00
0.00%
90.00
90.00
90.00
4,000
360,000
3
434
-
4169
泰宗
29.55
30.50
-
30.30
-
-
-
-
-
-
-
-
463
-
4173
久裕
28.50
29.89
-
29.50
-
-
-
-
-
-
-
-
331
-
4427
展頌
8.40
8.60
8.52
8.60 -
0.08 -
0.93%
8.60
8.50
8.50
15,000
127,730
7
1,537
-
4431
敏成
26.00
26.63
-
26.21
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
35.50
37.00
36.05
34.91 +
1.14 +
3.27%
36.50
35.50
36.50
32,000
1,153,500
19
350
1010723
A4536
拓凱
97.00
100.00
-
99.00
-
-
-
-
-
-
-
-
819
-
4537
旭東
21.75
22.68
22.04
22.49 -
0.45 -
2.00%
22.50
21.75
21.75
29,000
639,220
13
720
-
4538
大詠城
14.44
15.10
15.04
15.03 +
0.01 +
0.07%
15.06
15.00
15.00
1,354
20,370
4
600
-
4726
永昕
22.00
22.60
21.96
22.70 -
0.74 -
3.26%
22.31
21.20
22.10
48,000
1,053,950
25
575
-
4730
通用
17.30
18.20
-
17.55
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.55
11.10
-
10.98
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.51
17.36
17.40
16.76 +
0.64 +
3.82%
17.60
17.20
17.20
2,000
34,800
2
214
-
4734
國維
5.80
5.95
5.92
6.04 -
0.12 -
1.99%
5.94
5.90
5.90
4,000
23,680
2
435
-
4738
尚化
11.00
11.55
-
11.40
-
-
-
-
-
-
-
-
656
-
4740
慕德生
13.50
13.80
13.50
13.80 -
0.30 -
2.17%
13.50
13.50
13.50
3,000
40,500
2
450
-
4741
泓瀚
40.00
42.10
39.86
39.57 +
0.29 +
0.73%
41.00
39.00
41.00
30,000
1,195,800
22
184
-
4744
皇將
23.20
24.42
24.05
23.94 +
0.11 +
0.46%
24.10
24.00
24.00
4,000
96,200
2
206
-
4745
F-合富
40.19
42.08
41.62
40.92 +
0.70 +
1.71%
42.00
41.00
42.00
88,100
3,667,100
22
486
-
4747
強生
35.63
37.36
-
36.11
-
-
-
-
-
-
-
-
180
-
4913
宇辰
7.80
8.15
8.16
8.45 -
0.29 -
3.43%
8.40
8.08
8.08
11,000
89,790
7
500
-
4915
致伸
26.90
27.30
27.16
27.97 -
0.81 -
2.90%
28.20
27.00
27.10
458,302
12,445,384
147
4,015
1010619
c4916
事欣科
87.00
90.00
-
87.93
-
-
-
-
-
-
-
-
240
-
4920
尚芳
28.70
30.21
29.15
28.00 +
1.15 +
4.11%
29.15
29.15
29.15
2,000
58,300
1
289
-
4921
宏陽
3.85
3.97
-
3.97
-
-
-
-
-
-
-
-
635
-
4922
旭能
2.09
2.18
2.16
2.15 +
0.01 +
0.47%
2.17
2.15
2.15
29,000
62,550
11
2,775
-
4923
力士
13.87
14.50
-
14.50
-
-
-
-
-
-
-
-
200
-
4925
智微
36.50
37.89
37.25
37.07 +
0.18 +
0.49%
37.50
37.00
37.20
37,100
1,381,950
24
722
-
4929
華燈
4.10
4.30
4.15
4.19 -
0.04 -
0.95%
4.25
4.11
4.11
137,999
572,495
34
269
-
4931
新盛力
7.35
7.59
-
7.56
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
8.15
8.35
8.23
8.18 +
0.05 +
0.61%
8.25
8.13
8.25
1,274,000
10,485,860
27
29,451
-
4941
晶積
22.80
23.20
23.00
22.90 +
0.10 +
0.44%
23.00
23.00
23.00
1,000
23,000
1
500
-
4943
F-康控
24.90
26.20
-
26.00
-
-
-
-
-
-
-
-
436
-
4949
有成
32.50
33.30
33.04
35.38 -
2.34 -
6.61%
35.00
32.60
33.00
40,238
1,329,344
22
433
1010412
A4951
精拓科
10.60
10.70
10.70
10.66 +
0.04 +
0.38%
10.70
10.70
10.70
2,000
21,400
1
464
-
4953
緯軟
29.00
30.51
29.50
30.07 -
0.57 -
1.90%
29.50
29.50
29.50
2,000
59,000
1
339
-
4961
天鈺
23.90
24.20
24.00
24.02 -
0.02 -
0.08%
24.15
23.90
23.90
160,000
3,840,650
52
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
12.22
12.80
-
13.05
-
-
-
-
-
-
-
-
498
-
4968
立積
17.90
18.20
18.03
18.85 -
0.82 -
4.35%
18.07
18.00
18.00
10,000
180,260
5
405
-
4969
鑫晶鑽
16.40
16.63
15.92
15.82 +
0.10 +
0.63%
16.50
15.50
16.50
547,171
8,712,826
69
1,610
-
4972
湯石
33.50
34.00
33.44
35.04 -
1.60 -
4.57%
33.68
33.20
33.68
10,000
334,440
6
275
-
4975
福聚能
13.00
13.36
13.03
13.01 +
0.02 +
0.15%
13.30
12.95
13.00
84,000
1,094,460
22
6,532
-
4976
佳凌
50.00
52.10
50.70
51.10 -
0.40 -
0.78%
51.00
50.00
51.00
10,000
507,000
6
906
1010619
c4978
宏普科
8.84
9.30
11.00
8.85 +
2.15 +
24.29%
11.00
11.00
11.00
1,000
11,000
1
169
-
4980
佐臻
24.00
25.26
-
24.81
-
-
-
-
-
-
-
-
228
-
4989
榮科
6.70
6.94
-
6.90
-
-
-
-
-
-
-
-
603
-
4990
晶美
16.50
17.00
16.88
17.09 -
0.21 -
1.23%
17.20
16.70
17.05
38,400
648,260
22
710
-
4991
F-環宇
22.50
22.84
-
22.63
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.70
13.90
13.83
14.00 -
0.17 -
1.21%
13.90
13.80
13.80
6,000
83,000
3
948
-
4997
齊瀚
14.90
15.47
-
15.47
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
45.80
47.89
46.36
46.40 -
0.04 -
0.09%
47.00
45.80
46.20
60,585
2,808,743
35
370
-
5216
晶讚
6.55
6.63
6.60
6.35 +
0.25 +
3.94%
6.63
6.55
6.58
9,000
59,410
5
357
-
5217
旭泓
28.00
28.70
28.24
28.51 -
0.27 -
0.95%
29.20
28.00
28.70
23,000
649,440
15
2,500
1010731
a5221
合晶光
7.90
8.21
8.00
8.08 -
0.08 -
0.99%
8.00
8.00
8.00
1,400
11,200
2
550
-
5226
太一
7.13
7.50
7.57
8.48 -
0.91 -
10.73%
8.17
7.30
7.48
55,000
416,140
24
233
-
5229
立宇
9.31
9.63
9.76
9.65 +
0.11 +
1.14%
10.50
9.50
10.50
6,000
58,530
4
612
-
5232
F-怡德
29.90
31.26
29.03
31.59 -
2.56 -
8.10%
30.00
29.00
30.00
154,000
4,470,900
4
205
-
5233
有量
19.48
20.10
19.84
20.12 -
0.28 -
1.39%
20.00
19.48
19.70
5,000
99,180
3
425
-
5238
威力能
7.00
7.20
7.13
7.23 -
0.10 -
1.38%
7.25
7.10
7.10
22,000
156,800
6
443
-
5239
宏鈺
29.80
30.30
30.00
30.04 -
0.04 -
0.13%
30.00
30.00
30.00
3,000
90,000
2
280
-
5240
建騰
28.69
30.10
-
29.99
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
14.40
15.05
14.94
15.00 -
0.06 -
0.40%
15.00
14.80
14.80
8,000
119,500
3
724
-
5244
弘凱
18.15
18.94
-
18.25
-
-
-
-
-
-
-
-
588
-
5245
智晶
14.50
15.00
-
14.70
-
-
-
-
-
-
-
-
357
-
5247
映相
18.80
19.50
18.92
16.80 +
2.12 +
12.62%
19.70
17.80
19.00
617,000
11,674,760
170
500
-
5248
景傳
46.35
47.36
47.02
47.29 -
0.27 -
0.57%
47.50
46.50
47.00
90,525
4,256,367
44
165
-
5250
奇岩
16.00
16.52
16.52
16.30 +
0.22 +
1.35%
16.52
16.52
16.52
1,000
16,520
1
253
-
5251
天鉞電
38.95
40.84
39.76
39.91 -
0.15 -
0.38%
41.00
39.40
39.80
9,200
365,820
7
203
1010829
B5255
美桀
27.40
28.42
-
27.40
-
-
-
-
-
-
-
-
336
-
5256
銳捷
69.80
70.80
70.35
70.42 -
0.07 -
0.10%
71.50
70.00
70.80
90,100
6,338,980
37
217
-
5257
北儒
21.00
21.89
20.88
21.87 -
0.99 -
4.53%
21.89
20.22
21.89
100,020
2,088,357
55
1,150
-
5258
虹堡
17.00
17.65
16.85
16.70 +
0.15 +
0.90%
17.15
16.30
17.15
14,000
235,950
10
459
-
5259
清惠
16.00
16.60
-
16.50
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.75
15.05
14.82
15.00 -
0.18 -
1.20%
14.96
14.70
14.96
27,000
400,200
8
561
-
5263
智崴
52.00
54.50
53.15
53.10 +
0.05 +
0.09%
53.50
53.00
53.00
19,000
1,009,900
14
226
1010716
A5265
琉明斯
8.28
8.70
7.52
7.27 +
0.25 +
3.44%
8.90
7.20
8.40
52,000
391,120
21
402
-
5267
龍翩
63.65
66.00
-
64.75
-
-
-
-
-
-
-
-
255
-
5269
祥碩
86.00
88.42
88.01
88.16 -
0.15 -
0.17%
88.10
88.00
88.00
7,000
616,100
6
475
1010824
b5271
紘通
24.51
25.26
25.18
25.12 +
0.06 +
0.24%
25.50
25.00
25.26
7,000
176,260
5
242
-
5272
笙科
28.80
29.50
28.95
29.46 -
0.51 -
1.73%
29.00
28.80
29.00
8,000
231,610
6
410
-
5274
信驊
95.00
97.89
94.61
95.70 -
1.09 -
1.14%
97.50
94.00
96.00
219,020
20,722,420
13
201
-
5275
誠加
39.00
40.47
39.00
40.46 -
1.46 -
3.61%
39.00
39.00
39.00
1,000
39,000
1
130
-
5278
尚凡
154.00
156.31
155.33
155.50 -
0.17 -
0.11%
156.00
155.00
155.00
3,000
466,000
3
120
-
5286
育駿
218.50
229.00
222.23
225.00 -
2.77 -
1.23%
223.00
222.00
223.00
1,300
288,900
2
130
-
5287
數字
259.00
266.00
261.45
262.24 -
0.79 -
0.30%
265.00
259.00
259.00
13,206
3,452,754
12
280
-
5863
台北銀
9.50
9.89
9.68
10.09 -
0.41 -
4.06%
9.85
9.50
9.50
10,481
101,446
11
2,333
-
5864
致和證
7.05
7.30
7.07
7.15 -
0.08 -
1.12%
7.15
7.00
7.05
2,033
14,382
3
2,102
-
6272
驊陞
12.90
13.47
13.00
13.33 -
0.33 -
2.48%
13.00
13.00
13.00
174
2,262
1
627
-
6288
聯嘉
7.20
7.35
7.26
7.13 +
0.13 +
1.82%
7.35
7.10
7.30
32,000
232,400
8
1,289
-
6401
助群
9.70
10.21
9.83
9.73 +
0.10 +
1.03%
10.00
9.70
10.00
3,000
29,500
3
455
-
6504
南六
36.00
36.70
36.91
35.62 +
1.29 +
3.62%
37.00
36.00
36.00
102,820
3,795,029
7
645
-
6507
新力美
23.00
24.20
23.65
22.60 +
1.05 +
4.65%
24.20
23.20
23.60
8,000
189,200
4
635
-
6701
達和
19.10
20.00
-
19.55
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
8.34
8.73
8.83
8.97 -
0.14 -
1.56%
9.01
8.65
8.65
35,000
308,950
9
605
-
8038
長園科
85.50
87.36
85.92
87.18 -
1.26 -
1.45%
86.50
85.50
85.70
11,000
945,100
9
419
-
8041
東精電
17.10
17.56
17.53
17.50 +
0.03 +
0.17%
17.56
17.50
17.56
2,000
35,060
2
246
-
8056
達鴻
10.21
10.30
10.26
10.53 -
0.27 -
2.56%
10.60
10.00
10.20
979,270
10,045,549
105
9,083
-
8065
天瑞
9.00
9.30
9.16
9.19 -
0.03 -
0.33%
9.30
9.00
9.25
37,000
339,100
8
595
-
8115
帝聞
15.10
15.60
15.55
15.40 +
0.15 +
0.97%
15.88
15.40
15.50
17,000
264,360
8
801
-
8122
神通
36.00
37.50
37.12
37.80 -
0.68 -
1.80%
37.70
36.50
37.00
43,000
1,596,000
17
1,998
-
8127
利汎
3.25
3.40
-
3.30
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.55
17.36
17.00
16.70 +
0.30 +
1.80%
17.00
17.00
17.00
6,000
102,000
3
170
-
8155
博智
29.64
31.00
29.94
29.94
0.00
0.00%
29.94
29.94
29.94
1,000
29,940
1
357
1010831
B8176
智捷
23.00
23.90
23.94
24.88 -
0.94 -
3.78%
24.50
23.60
23.90
111,204
2,662,305
48
696
-
8179
旭德
7.00
7.15
7.03
7.15 -
0.12 -
1.68%
7.05
7.00
7.05
6,000
42,150
4
3,286
-
8197
研能
17.60
18.50
17.95
18.18 -
0.23 -
1.27%
18.00
17.87
18.00
12,000
215,340
4
617
-
8297
金橋電
2.88
3.02
2.90
2.91 -
0.01 -
0.34%
3.02
2.87
2.88
46,656
135,423
20
660
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.78
14.10
14.02
14.14 -
0.12 -
0.85%
14.05
14.00
14.00
13,000
182,250
6
2,806
-
8351
新東亞
6.10
6.36
-
6.30
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
53.20
54.00
-
53.17
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
22.50
23.68
-
22.62
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
11.98
12.50
-
12.50
-
-
-
-
-
-
-
-
4,000
-
8416
實威
62.04
65.20
65.34
66.84 -
1.50 -
2.24%
67.00
63.00
65.00
20,330
1,328,393
20
233
1010806
E8420
明揚
24.23
25.50
-
25.25
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.00
27.00
26.16
26.42 -
0.26 -
0.98%
27.00
26.00
26.10
48,000
1,255,580
10
299
1010830
B8424
惠普
30.50
31.50
30.88
31.76 -
0.88 -
2.77%
31.50
30.50
30.50
18,000
555,790
12
252
1010824
A8431
匯鑽科
30.70
31.70
30.93
30.85 +
0.08 +
0.26%
31.70
30.90
31.70
3,100
95,870
2
360
-
8433
弘帆
34.10
35.57
-
34.35
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
50.50
49.80 +
0.70 +
1.41%
50.50
50.50
50.50
1,000
50,500
1
261
1010911
A8436
大江
56.53
58.94
57.07
58.72 -
1.65 -
2.81%
57.50
57.00
57.00
7,000
399,500
5
230
-
8438
昶昕
33.50
34.50
34.00
34.87 -
0.87 -
2.49%
34.00
34.00
34.00
1,000
34,000
1
627
-
8440
綠電
36.48
38.00
-
36.48
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
96.00
99.50
99.17
102.32 -
3.15 -
3.08%
102.00
96.00
99.50
31,830
3,156,590
34
423
-
8977
南國
74.50
77.15
-
76.84
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.00
8.28
8.28
8.24 +
0.04 +
0.49%
8.30
8.20
8.30
150,525
1,246,505
37
22,004
-
9961
儀大
15.59
16.31
16.32
15.69 +
0.63 +
4.02%
16.32
16.32
16.32
100
1,632
1
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
19,583,587
452,161,982
4,026
次日異動資料:======-==========-================================================================================================================================-===========5285
界霖
登錄掛牌
60900000======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/09/11 16:29:54