回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.09.11 00:00
日期:101年09月11日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.00

107.36

104.88

105.69 -

0.81 -

0.77%

104.88

104.88

104.88

1,000

104,880

1

630

1010731

a1563

巧新

18.80

19.10

18.88

18.85 +

0.03 +

0.16%

19.10

18.50

18.90

490,196

9,254,350

49

1,832

-

1568

倉佑

10.10

10.52

10.30

10.27 +

0.03 +

0.29%

10.30

10.30

10.30

8,000

82,400

2

916

-

1585

鎧鉅

3.53

3.66

3.67

3.82 -

0.15 -

3.93%

3.69

3.64

3.64

6,000

22,040

3

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

-

23.75

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

59.85

61.00

60.23

60.89 -

0.66 -

1.08%

61.00

59.80

61.00

49,900

3,005,660

32

440

1010622

A1598

岱宇

37.00

38.94

37.80

37.10 +

0.70 +

1.89%

38.00

37.60

38.00

2,000

75,600

2

648

-

1599

宏佳騰

64.10

67.25

64.35

63.78 +

0.57 +

0.89%

66.90

64.00

64.23

142,000

9,138,020

9

355

1010704

A1757

國慶

17.20

17.40

17.35

17.20 +

0.15 +

0.87%

17.40

17.30

17.40

4,000

69,400

2

693

-

1760

寶齡

18.10

19.00

-

18.43

-

-

-

-

-

-

-

-

339

-

1776

展宇

19.30

20.20

-

19.94

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.70

13.16

12.85

12.68 +

0.17 +

1.34%

12.94

12.68

12.94

6,000

77,120

4

946

-

1783

和康生

19.50

20.20

20.06

20.20 -

0.14 -

0.69%

20.20

19.95

20.20

9,000

180,550

3

511

-

1786

科妍

42.00

43.55

42.62

42.25 +

0.37 +

0.88%

43.00

42.00

43.00

4,000

170,500

3

400

-

1814

東光訊

20.50

21.05

-

20.75

-

-

-

-

-

-

-

-

400

-

1816

富元

13.40

13.60

13.50

13.82 -

0.32 -

2.32%

13.50

13.50

13.50

6,000

81,000

5

474

-

1817

凱撒衛

20.60

21.26

21.05

21.05

0.00

0.00%

21.30

20.80

20.80

4,000

84,200

2

645

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

21.00

-

21.00

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.98

30.21

30.07

30.96 -

0.89 -

2.87%

30.20

30.00

30.20

6,000

180,400

3

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.50

14.00

-

14.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.75

27.89

-

27.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.81

10.31

-

9.96

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.18

5.20

5.20

5.20

0.00

0.00%

5.22

5.18

5.18

1,821,000

9,461,035

112

65,132

-

2639

光明海

14.92

15.50

-

14.96

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

89.78

93.00

91.83

93.37 -

1.54 -

1.65%

93.37

91.50

91.50

38,000

3,489,570

11

317

1010904

E2641

正德

9.88

10.05

9.97

10.00 -

0.03 -

0.30%

10.00

9.95

9.95

175,000

1,745,500

5

950

-

2721

F-楷捷

12.40

12.90

12.93

13.11 -

0.18 -

1.37%

13.10

12.80

12.85

92,000

1,189,100

25

1,046

-

2729

瓦城

285.00

295.00

290.62

293.87 -

3.25 -

1.11%

301.00

285.00

290.00

28,850

8,384,466

28

178

1010704

E2730

美麗信

17.00

17.70

17.36

17.50 -

0.14 -

0.80%

17.48

17.30

17.30

6,000

104,160

3

376

-

2867

三商壽

17.85

18.00

17.88

17.85 +

0.03 +

0.17%

18.00

17.70

17.90

472,000

8,437,090

44

10,763

1010905

a2897

臺工銀

6.71

6.83

6.77

6.82 -

0.05 -

0.73%

6.82

6.73

6.73

40,000

270,855

8

23,905

-

2920

海景

4.90

5.10

4.88

4.79 +

0.09 +

1.88%

5.05

4.77

5.00

67,181

328,137

33

2,178

-

2926

誠生

180.00

188.42

184.54

185.44 -

0.90 -

0.49%

185.00

183.00

185.00

12,010

2,216,350

12

410

-

3074

群環

15.11

15.60

-

15.46

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.42

6.75

-

6.75

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.30

7.63

-

7.35

-

-

-

-

-

-

-

-

614

-

3117

年程

12.97

13.60

13.52

13.34 +

0.18 +

1.35%

13.60

13.50

13.58

12,000

162,180

3

295

-

3122

笙泉

4.90

5.12

5.08

5.14 -

0.06 -

1.17%

5.10

5.05

5.05

33,000

167,650

5

360

-

3127

能元

12.00

12.25

12.18

12.06 +

0.12 +

1.00%

12.30

12.00

12.00

123,415

1,503,178

30

1,272

-

3138

耀登

5.05

5.29

5.14

5.26 -

0.12 -

2.28%

5.15

5.10

5.15

9,000

46,250

4

327

-

3141

晶宏

7.00

7.30

7.04

7.01 +

0.03 +

0.43%

7.10

7.00

7.10

22,000

154,950

7

883

-

3150

鈺寶

12.73

13.15

13.63

14.14 -

0.51 -

3.61%

14.00

13.00

13.00

57,000

776,950

19

500

-

3151

智泰

68.15

71.57

68.43

68.43

0.00

0.00%

69.30

68.00

68.50

58,800

4,023,915

32

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

31.00

32.63

31.57

31.85 -

0.28 -

0.88%

32.63

31.50

32.63

91,020

2,873,402

20

572

1010830

A3167

大量

43.50

44.50

43.66

43.84 -

0.18 -

0.41%

43.80

42.00

42.00

12,464

544,163

8

616

-

3168

眾福科

3.98

4.15

-

4.05

-

-

-

-

-

-

-

-

610

-

3178

公準

7.45

7.80

8.01

8.57 -

0.56 -

6.53%

8.32

7.70

7.70

31,200

250,030

17

329

-

3272

東碩

5.99

6.26

6.15

6.05 +

0.10 +

1.65%

6.40

5.99

6.00

158,200

973,178

28

265

-

3301

鋰科

3.85

4.04

-

3.90

-

-

-

-

-

-

-

-

1,243

-

3307

遠業

25.50

26.00

25.55

25.55

0.00

0.00%

26.00

25.30

25.50

964,811

24,654,518

42

603

1010730

a3318

和光

13.40

14.00

13.58

13.60 -

0.02 -

0.15%

14.05

13.10

14.00

19,000

257,980

9

458

-

3338

泰碩

15.20

15.78

15.49

15.69 -

0.20 -

1.27%

15.60

15.40

15.60

20,000

309,800

5

594

-

3345

慶良

22.30

23.00

22.31

22.42 -

0.11 -

0.49%

22.60

22.00

22.60

10,000

223,060

5

375

-

3349

寶德

10.26

10.70

10.33

11.00 -

0.67 -

6.09%

10.70

10.26

10.26

31,795

328,486

6

218

-

3357

臺慶科

13.60

14.20

-

13.80

-

-

-

-

-

-

-

-

780

-

3374

精材

22.50

22.90

22.84

22.76 +

0.08 +

0.35%

23.00

22.00

22.70

137,699

3,144,550

63

2,362

-

3377

健格

33.30

35.00

-

35.89

-

-

-

-

-

-

-

-

120

-

3408

常憶

15.20

16.00

15.58

15.50 +

0.08 +

0.52%

15.78

15.21

15.50

6,360

99,087

6

588

-

3411

宜揚

4.00

4.15

4.10

4.02 +

0.08 +

1.99%

4.10

4.10

4.10

35,000

143,500

5

1,177

-

3413

晶鼎

23.20

24.00

23.52

22.20 +

1.32 +

5.95%

24.00

23.00

23.50

782,100

18,392,710

199

1,080

-

3414

榮眾

10.00

10.30

10.13

10.00 +

0.13 +

1.30%

10.20

10.00

10.20

6,000

60,800

3

331

-

3422

億泰興

5.25

5.49

5.37

5.32 +

0.05 +

0.94%

5.49

5.25

5.49

16,000

85,870

11

351

-

3423

聚興

24.30

25.47

24.67

24.50 +

0.17 +

0.69%

24.70

24.50

24.50

6,000

148,000

6

253

-

3429

彥陽

4.99

5.15

5.12

5.15 -

0.03 -

0.58%

5.15

5.09

5.15

4,000

20,480

2

330

-

3430

奇鈦科

19.19

20.10

-

19.70

-

-

-

-

-

-

-

-

241

-

3471

雅士

36.50

38.00

37.09

38.25 -

1.16 -

3.03%

37.30

37.00

37.00

5,000

185,450

5

609

-

3472

友荃

9.25

9.70

9.48

8.38 +

1.10 +

13.13%

9.78

9.21

9.40

230,327

2,183,763

54

443

-

3475

富晶

4.63

4.87

4.82

4.73 +

0.09 +

1.90%

4.94

4.63

4.63

64,586

311,390

35

619

-

3492

長盛

2.70

2.84

2.69

2.65 +

0.04 +

1.51%

2.70

2.65

2.70

8,000

21,480

4

369

-

3496

大朋電

8.10

8.52

-

8.00

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.99

5.05

5.03

5.00 +

0.03 +

0.60%

5.03

5.03

5.03

10,000

50,300

3

507

-

3505

聯線上

22.10

23.00

-

22.70

-

-

-

-

-

-

-

-

175

-

3507

力群

6.55

6.89

-

6.78

-

-

-

-

-

-

-

-

318

-

3524

正勛

5.39

5.47

-

5.40

-

-

-

-

-

-

-

-

517

-

3530

晶相光

16.70

17.00

16.74

16.76 -

0.02 -

0.12%

17.00

15.50

15.50

156,000

2,612,000

30

321

-

3538

曜鵬

15.68

16.00

15.84

15.97 -

0.13 -

0.81%

16.00

15.68

15.80

18,000

285,060

9

567

-

3543

州巧

13.30

13.50

13.57

13.60 -

0.03 -

0.22%

13.70

13.40

13.40

27,000

366,300

8

832

-

3554

精品

16.00

16.63

-

16.05

-

-

-

-

-

-

-

-

159

-

3558

神準

63.70

64.70

64.37

63.77 +

0.60 +

0.94%

66.00

63.20

64.20

202,172

13,013,708

81

415

-

3564

其陽

26.80

28.10

26.24

26.05 +

0.19 +

0.73%

27.47

26.00

27.47

17,200

451,317

8

173

-

3565

奧圖碼

12.30

12.84

12.35

12.32 +

0.03 +

0.24%

12.40

12.30

12.40

12,000

148,200

8

806

-

3566

太陽光

4.80

5.05

4.79

4.50 +

0.29 +

6.44%

5.05

4.50

5.05

25,000

119,660

12

1,568

-

3568

馥鴻

15.40

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

8.17

8.42

-

8.38

-

-

-

-

-

-

-

-

304

-

3575

琉明

7.02

7.20

-

7.08

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.95

10.30

10.21

10.17 +

0.04 +

0.39%

10.40

9.30

10.20

8,600

87,780

4

601

-

3583

辛耘

21.85

22.60

22.30

22.08 +

0.22 +

1.00%

22.60

22.20

22.20

4,000

89,200

2

741

-

3585

聯致

7.60

7.85

7.78

7.75 +

0.03 +

0.39%

7.85

7.70

7.70

4,000

31,100

2

1,374

-

3592

瑞鼎

79.50

80.40

80.01

80.46 -

0.45 -

0.56%

80.50

79.00

80.20

212,750

17,022,350

99

650

-

3594

磐儀

17.30

18.05

17.35

17.50 -

0.15 -

0.86%

17.50

17.20

17.50

4,000

69,400

3

404

1010725

A3595

山太士

5.35

5.60

5.55

5.53 +

0.02 +

0.36%

5.55

5.55

5.55

1,000

5,550

1

312

-

3597

映興

11.61

12.10

-

12.00

-

-

-

-

-

-

-

-

315

-

3603

連營

1.72

1.81

-

1.81

-

-

-

-

-

-

-

-

338

-

3604

立碁光

4.85

5.05

4.90

5.01 -

0.11 -

2.20%

4.91

4.90

4.91

7,000

34,310

4

221

-

3606

特佳

2.60

2.71

2.60

2.59 +

0.01 +

0.39%

2.62

2.58

2.58

28,000

72,920

12

197

-

3610

啟耀

1.96

2.06

2.02

2.04 -

0.02 -

0.98%

2.05

1.96

1.96

11,000

22,210

5

2,671

-

3613

碩達

9.00

9.35

9.23

9.29 -

0.06 -

0.65%

9.36

9.00

9.20

22,968

212,108

9

600

-

3616

宏瀨

21.50

22.00

21.88

22.05 -

0.17 -

0.77%

22.31

21.50

22.00

42,617

932,332

18

416

-

3633

云光

23.85

24.55

24.36

24.11 +

0.25 +

1.04%

26.00

23.85

24.50

44,713

1,089,220

30

340

-

3635

晶量

3.80

3.89

3.85

3.86 -

0.01 -

0.26%

3.85

3.84

3.84

3,000

11,540

2

421

-

3636

晶越

2.48

2.60

2.59

2.59

0.00

0.00%

2.60

2.58

2.58

4,000

10,360

2

379

-

3637

鉅景

3.99

4.15

4.22

4.20 +

0.02 +

0.48%

4.40

3.99

4.00

103,875

438,592

35

507

-

3643

台睿

2.14

2.20

2.20

2.22 -

0.02 -

0.90%

2.20

2.20

2.20

2,000

4,400

1

493

-

3644

凌嘉科

10.20

10.55

10.45

10.45

0.00

0.00%

10.45

10.45

10.45

10,000

104,500

1

343

-

3647

旭晶

3.03

3.12

3.05

3.14 -

0.09 -

2.87%

3.15

3.00

3.05

296,677

905,241

45

2,802

-

3649

長裕

1.36

1.42

1.03

2.14 -

1.11 -

51.87%

1.98

0.62

1.42

228,360

234,167

63

251

-

3651

F-天鵬

27.90

28.50

28.08

28.41 -

0.33 -

1.16%

28.50

27.90

28.20

26,200

735,750

16

696

-

3656

聯勝

1.92

1.98

1.97

1.98 -

0.01 -

0.51%

2.00

1.95

1.95

320,100

630,607

50

1,690

-

3657

大衛

10.50

11.00

-

10.62

-

-

-

-

-

-

-

-

250

-

3659

百辰

26.50

27.57

26.78

25.94 +

0.84 +

3.24%

27.31

25.50

26.90

23,135

619,494

16

280

-

3661

F-世芯

35.15

36.00

-

36.32

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.50

29.20

29.00

28.95 +

0.05 +

0.17%

29.00

29.00

29.00

2,000

58,000

2

511

1010904

E3666

光耀

3.99

4.17

4.09

3.97 +

0.12 +

3.02%

4.15

4.00

4.10

60,000

245,600

17

808

-

3671

摩幻

4.50

4.73

-

4.68

-

-

-

-

-

-

-

-

95

-

3674

康訊

11.40

12.00

11.90

12.23 -

0.33 -

2.70%

12.00

11.80

12.00

10,000

118,960

5

230

-

3678

聯享

9.00

9.35

-

9.23

-

-

-

-

-

-

-

-

243

-

3681

實盈

26.32

27.00

26.70

27.00 -

0.30 -

1.11%

26.80

26.60

26.60

4,000

106,800

2

2,087

-

3682

亞太

17.55

17.70

17.69

17.86 -

0.17 -

0.95%

18.00

17.50

17.55

3,638,997

64,364,982

439

32,840

-

3684

榮昌

18.06

18.89

-

18.57

-

-

-

-

-

-

-

-

175

-

3689

湧德

61.00

61.70

61.47

61.61 -

0.14 -

0.23%

62.00

61.00

61.00

54,000

3,319,600

23

614

1010904

E3690

群豐

10.00

10.42

-

10.13

-

-

-

-

-

-

-

-

1,481

-

3693

營邦

22.80

23.68

23.59

23.68 -

0.09 -

0.38%

23.68

23.50

23.50

4,000

94,360

3

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.85

7.15

-

7.10

-

-

-

-

-

-

-

-

252

-

4132

國鼎

22.52

23.68

23.01

23.61 -

0.60 -

2.54%

23.40

22.80

22.80

7,000

161,100

5

512

-

4134

台欣生

8.35

8.76

-

8.35

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.00

9.45

-

9.20

-

-

-

-

-

-

-

-

310

-

4140

康富

22.33

23.40

23.07

23.94 -

0.87 -

3.63%

23.30

23.00

23.00

46,000

1,061,060

21

250

-

4147

中裕

43.00

43.50

43.14

43.41 -

0.27 -

0.62%

43.65

43.00

43.00

218,000

9,404,650

52

1,933

-

4150

優你康

30.40

31.50

31.25

31.99 -

0.74 -

2.31%

32.31

31.00

31.00

23,000

718,820

16

308

-

4151

明躍

18.90

19.50

-

19.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

107.50

110.52

109.74

107.05 +

2.69 +

2.51%

111.50

107.50

108.00

55,000

6,035,850

40

346

-

4153

鈺緯

18.90

19.20

-

19.50

-

-

-

-

-

-

-

-

180

-

4155

訊映

33.73

35.00

34.54

34.90 -

0.36 -

1.03%

35.00

33.80

34.00

26,760

924,227

18

224

-

4156

賽德

9.22

9.60

9.56

9.91 -

0.35 -

3.53%

9.65

9.50

9.50

9,000

86,050

7

405

-

4159

泉盛

33.73

34.49

-

34.00

-

-

-

-

-

-

-

-

1,500

-

4160

創源

44.65

46.60

45.95

46.41 -

0.46 -

0.99%

46.80

45.00

45.00

24,000

1,102,800

14

200

1010801

E4161

聿新科

30.12

31.20

-

30.50

-

-

-

-

-

-

-

-

332

-

4162

智擎

120.60

121.30

120.68

122.09 -

1.41 -

1.15%

123.00

118.50

123.00

403,050

48,640,500

176

813

1010709

E4163

鐿鈦

65.56

68.50

67.57

66.71 +

0.86 +

1.29%

68.50

66.50

68.50

66,956

4,524,008

27

370

1010904

E4164

承業

87.00

88.00

87.78

88.17 -

0.39 -

0.44%

89.20

87.00

87.00

104,000

9,129,000

39

1,081

1010821

c4166

友霖

19.80

20.47

-

20.10

-

-

-

-

-

-

-

-

1,680

-

4168

醣聯

89.00

92.50

90.00

90.00

0.00

0.00%

90.00

90.00

90.00

4,000

360,000

3

434

-

4169

泰宗

29.55

30.50

-

30.30

-

-

-

-

-

-

-

-

463

-

4173

久裕

28.50

29.89

-

29.50

-

-

-

-

-

-

-

-

331

-

4427

展頌

8.40

8.60

8.52

8.60 -

0.08 -

0.93%

8.60

8.50

8.50

15,000

127,730

7

1,537

-

4431

敏成

26.00

26.63

-

26.21

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

35.50

37.00

36.05

34.91 +

1.14 +

3.27%

36.50

35.50

36.50

32,000

1,153,500

19

350

1010723

A4536

拓凱

97.00

100.00

-

99.00

-

-

-

-

-

-

-

-

819

-

4537

旭東

21.75

22.68

22.04

22.49 -

0.45 -

2.00%

22.50

21.75

21.75

29,000

639,220

13

720

-

4538

大詠城

14.44

15.10

15.04

15.03 +

0.01 +

0.07%

15.06

15.00

15.00

1,354

20,370

4

600

-

4726

永昕

22.00

22.60

21.96

22.70 -

0.74 -

3.26%

22.31

21.20

22.10

48,000

1,053,950

25

575

-

4730

通用

17.30

18.20

-

17.55

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.55

11.10

-

10.98

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.51

17.36

17.40

16.76 +

0.64 +

3.82%

17.60

17.20

17.20

2,000

34,800

2

214

-

4734

國維

5.80

5.95

5.92

6.04 -

0.12 -

1.99%

5.94

5.90

5.90

4,000

23,680

2

435

-

4738

尚化

11.00

11.55

-

11.40

-

-

-

-

-

-

-

-

656

-

4740

慕德生

13.50

13.80

13.50

13.80 -

0.30 -

2.17%

13.50

13.50

13.50

3,000

40,500

2

450

-

4741

泓瀚

40.00

42.10

39.86

39.57 +

0.29 +

0.73%

41.00

39.00

41.00

30,000

1,195,800

22

184

-

4744

皇將

23.20

24.42

24.05

23.94 +

0.11 +

0.46%

24.10

24.00

24.00

4,000

96,200

2

206

-

4745

F-合富

40.19

42.08

41.62

40.92 +

0.70 +

1.71%

42.00

41.00

42.00

88,100

3,667,100

22

486

-

4747

強生

35.63

37.36

-

36.11

-

-

-

-

-

-

-

-

180

-

4913

宇辰

7.80

8.15

8.16

8.45 -

0.29 -

3.43%

8.40

8.08

8.08

11,000

89,790

7

500

-

4915

致伸

26.90

27.30

27.16

27.97 -

0.81 -

2.90%

28.20

27.00

27.10

458,302

12,445,384

147

4,015

1010619

c4916

事欣科

87.00

90.00

-

87.93

-

-

-

-

-

-

-

-

240

-

4920

尚芳

28.70

30.21

29.15

28.00 +

1.15 +

4.11%

29.15

29.15

29.15

2,000

58,300

1

289

-

4921

宏陽

3.85

3.97

-

3.97

-

-

-

-

-

-

-

-

635

-

4922

旭能

2.09

2.18

2.16

2.15 +

0.01 +

0.47%

2.17

2.15

2.15

29,000

62,550

11

2,775

-

4923

力士

13.87

14.50

-

14.50

-

-

-

-

-

-

-

-

200

-

4925

智微

36.50

37.89

37.25

37.07 +

0.18 +

0.49%

37.50

37.00

37.20

37,100

1,381,950

24

722

-

4929

華燈

4.10

4.30

4.15

4.19 -

0.04 -

0.95%

4.25

4.11

4.11

137,999

572,495

34

269

-

4931

新盛力

7.35

7.59

-

7.56

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

8.15

8.35

8.23

8.18 +

0.05 +

0.61%

8.25

8.13

8.25

1,274,000

10,485,860

27

29,451

-

4941

晶積

22.80

23.20

23.00

22.90 +

0.10 +

0.44%

23.00

23.00

23.00

1,000

23,000

1

500

-

4943

F-康控

24.90

26.20

-

26.00

-

-

-

-

-

-

-

-

436

-

4949

有成

32.50

33.30

33.04

35.38 -

2.34 -

6.61%

35.00

32.60

33.00

40,238

1,329,344

22

433

1010412

A4951

精拓科

10.60

10.70

10.70

10.66 +

0.04 +

0.38%

10.70

10.70

10.70

2,000

21,400

1

464

-

4953

緯軟

29.00

30.51

29.50

30.07 -

0.57 -

1.90%

29.50

29.50

29.50

2,000

59,000

1

339

-

4961

天鈺

23.90

24.20

24.00

24.02 -

0.02 -

0.08%

24.15

23.90

23.90

160,000

3,840,650

52

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

12.22

12.80

-

13.05

-

-

-

-

-

-

-

-

498

-

4968

立積

17.90

18.20

18.03

18.85 -

0.82 -

4.35%

18.07

18.00

18.00

10,000

180,260

5

405

-

4969

鑫晶鑽

16.40

16.63

15.92

15.82 +

0.10 +

0.63%

16.50

15.50

16.50

547,171

8,712,826

69

1,610

-

4972

湯石

33.50

34.00

33.44

35.04 -

1.60 -

4.57%

33.68

33.20

33.68

10,000

334,440

6

275

-

4975

福聚能

13.00

13.36

13.03

13.01 +

0.02 +

0.15%

13.30

12.95

13.00

84,000

1,094,460

22

6,532

-

4976

佳凌

50.00

52.10

50.70

51.10 -

0.40 -

0.78%

51.00

50.00

51.00

10,000

507,000

6

906

1010619

c4978

宏普科

8.84

9.30

11.00

8.85 +

2.15 +

24.29%

11.00

11.00

11.00

1,000

11,000

1

169

-

4980

佐臻

24.00

25.26

-

24.81

-

-

-

-

-

-

-

-

228

-

4989

榮科

6.70

6.94

-

6.90

-

-

-

-

-

-

-

-

603

-

4990

晶美

16.50

17.00

16.88

17.09 -

0.21 -

1.23%

17.20

16.70

17.05

38,400

648,260

22

710

-

4991

F-環宇

22.50

22.84

-

22.63

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.70

13.90

13.83

14.00 -

0.17 -

1.21%

13.90

13.80

13.80

6,000

83,000

3

948

-

4997

齊瀚

14.90

15.47

-

15.47

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

45.80

47.89

46.36

46.40 -

0.04 -

0.09%

47.00

45.80

46.20

60,585

2,808,743

35

370

-

5216

晶讚

6.55

6.63

6.60

6.35 +

0.25 +

3.94%

6.63

6.55

6.58

9,000

59,410

5

357

-

5217

旭泓

28.00

28.70

28.24

28.51 -

0.27 -

0.95%

29.20

28.00

28.70

23,000

649,440

15

2,500

1010731

a5221

合晶光

7.90

8.21

8.00

8.08 -

0.08 -

0.99%

8.00

8.00

8.00

1,400

11,200

2

550

-

5226

太一

7.13

7.50

7.57

8.48 -

0.91 -

10.73%

8.17

7.30

7.48

55,000

416,140

24

233

-

5229

立宇

9.31

9.63

9.76

9.65 +

0.11 +

1.14%

10.50

9.50

10.50

6,000

58,530

4

612

-

5232

F-怡德

29.90

31.26

29.03

31.59 -

2.56 -

8.10%

30.00

29.00

30.00

154,000

4,470,900

4

205

-

5233

有量

19.48

20.10

19.84

20.12 -

0.28 -

1.39%

20.00

19.48

19.70

5,000

99,180

3

425

-

5238

威力能

7.00

7.20

7.13

7.23 -

0.10 -

1.38%

7.25

7.10

7.10

22,000

156,800

6

443

-

5239

宏鈺

29.80

30.30

30.00

30.04 -

0.04 -

0.13%

30.00

30.00

30.00

3,000

90,000

2

280

-

5240

建騰

28.69

30.10

-

29.99

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

14.40

15.05

14.94

15.00 -

0.06 -

0.40%

15.00

14.80

14.80

8,000

119,500

3

724

-

5244

弘凱

18.15

18.94

-

18.25

-

-

-

-

-

-

-

-

588

-

5245

智晶

14.50

15.00

-

14.70

-

-

-

-

-

-

-

-

357

-

5247

映相

18.80

19.50

18.92

16.80 +

2.12 +

12.62%

19.70

17.80

19.00

617,000

11,674,760

170

500

-

5248

景傳

46.35

47.36

47.02

47.29 -

0.27 -

0.57%

47.50

46.50

47.00

90,525

4,256,367

44

165

-

5250

奇岩

16.00

16.52

16.52

16.30 +

0.22 +

1.35%

16.52

16.52

16.52

1,000

16,520

1

253

-

5251

天鉞電

38.95

40.84

39.76

39.91 -

0.15 -

0.38%

41.00

39.40

39.80

9,200

365,820

7

203

1010829

B5255

美桀

27.40

28.42

-

27.40

-

-

-

-

-

-

-

-

336

-

5256

銳捷

69.80

70.80

70.35

70.42 -

0.07 -

0.10%

71.50

70.00

70.80

90,100

6,338,980

37

217

-

5257

北儒

21.00

21.89

20.88

21.87 -

0.99 -

4.53%

21.89

20.22

21.89

100,020

2,088,357

55

1,150

-

5258

虹堡

17.00

17.65

16.85

16.70 +

0.15 +

0.90%

17.15

16.30

17.15

14,000

235,950

10

459

-

5259

清惠

16.00

16.60

-

16.50

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.75

15.05

14.82

15.00 -

0.18 -

1.20%

14.96

14.70

14.96

27,000

400,200

8

561

-

5263

智崴

52.00

54.50

53.15

53.10 +

0.05 +

0.09%

53.50

53.00

53.00

19,000

1,009,900

14

226

1010716

A5265

琉明斯

8.28

8.70

7.52

7.27 +

0.25 +

3.44%

8.90

7.20

8.40

52,000

391,120

21

402

-

5267

龍翩

63.65

66.00

-

64.75

-

-

-

-

-

-

-

-

255

-

5269

祥碩

86.00

88.42

88.01

88.16 -

0.15 -

0.17%

88.10

88.00

88.00

7,000

616,100

6

475

1010824

b5271

紘通

24.51

25.26

25.18

25.12 +

0.06 +

0.24%

25.50

25.00

25.26

7,000

176,260

5

242

-

5272

笙科

28.80

29.50

28.95

29.46 -

0.51 -

1.73%

29.00

28.80

29.00

8,000

231,610

6

410

-

5274

信驊

95.00

97.89

94.61

95.70 -

1.09 -

1.14%

97.50

94.00

96.00

219,020

20,722,420

13

201

-

5275

誠加

39.00

40.47

39.00

40.46 -

1.46 -

3.61%

39.00

39.00

39.00

1,000

39,000

1

130

-

5278

尚凡

154.00

156.31

155.33

155.50 -

0.17 -

0.11%

156.00

155.00

155.00

3,000

466,000

3

120

-

5286

育駿

218.50

229.00

222.23

225.00 -

2.77 -

1.23%

223.00

222.00

223.00

1,300

288,900

2

130

-

5287

數字

259.00

266.00

261.45

262.24 -

0.79 -

0.30%

265.00

259.00

259.00

13,206

3,452,754

12

280

-

5863

台北銀

9.50

9.89

9.68

10.09 -

0.41 -

4.06%

9.85

9.50

9.50

10,481

101,446

11

2,333

-

5864

致和證

7.05

7.30

7.07

7.15 -

0.08 -

1.12%

7.15

7.00

7.05

2,033

14,382

3

2,102

-

6272

驊陞

12.90

13.47

13.00

13.33 -

0.33 -

2.48%

13.00

13.00

13.00

174

2,262

1

627

-

6288

聯嘉

7.20

7.35

7.26

7.13 +

0.13 +

1.82%

7.35

7.10

7.30

32,000

232,400

8

1,289

-

6401

助群

9.70

10.21

9.83

9.73 +

0.10 +

1.03%

10.00

9.70

10.00

3,000

29,500

3

455

-

6504

南六

36.00

36.70

36.91

35.62 +

1.29 +

3.62%

37.00

36.00

36.00

102,820

3,795,029

7

645

-

6507

新力美

23.00

24.20

23.65

22.60 +

1.05 +

4.65%

24.20

23.20

23.60

8,000

189,200

4

635

-

6701

達和

19.10

20.00

-

19.55

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

8.34

8.73

8.83

8.97 -

0.14 -

1.56%

9.01

8.65

8.65

35,000

308,950

9

605

-

8038

長園科

85.50

87.36

85.92

87.18 -

1.26 -

1.45%

86.50

85.50

85.70

11,000

945,100

9

419

-

8041

東精電

17.10

17.56

17.53

17.50 +

0.03 +

0.17%

17.56

17.50

17.56

2,000

35,060

2

246

-

8056

達鴻

10.21

10.30

10.26

10.53 -

0.27 -

2.56%

10.60

10.00

10.20

979,270

10,045,549

105

9,083

-

8065

天瑞

9.00

9.30

9.16

9.19 -

0.03 -

0.33%

9.30

9.00

9.25

37,000

339,100

8

595

-

8115

帝聞

15.10

15.60

15.55

15.40 +

0.15 +

0.97%

15.88

15.40

15.50

17,000

264,360

8

801

-

8122

神通

36.00

37.50

37.12

37.80 -

0.68 -

1.80%

37.70

36.50

37.00

43,000

1,596,000

17

1,998

-

8127

利汎

3.25

3.40

-

3.30

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.55

17.36

17.00

16.70 +

0.30 +

1.80%

17.00

17.00

17.00

6,000

102,000

3

170

-

8155

博智

29.64

31.00

29.94

29.94

0.00

0.00%

29.94

29.94

29.94

1,000

29,940

1

357

1010831

B8176

智捷

23.00

23.90

23.94

24.88 -

0.94 -

3.78%

24.50

23.60

23.90

111,204

2,662,305

48

696

-

8179

旭德

7.00

7.15

7.03

7.15 -

0.12 -

1.68%

7.05

7.00

7.05

6,000

42,150

4

3,286

-

8197

研能

17.60

18.50

17.95

18.18 -

0.23 -

1.27%

18.00

17.87

18.00

12,000

215,340

4

617

-

8297

金橋電

2.88

3.02

2.90

2.91 -

0.01 -

0.34%

3.02

2.87

2.88

46,656

135,423

20

660

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.78

14.10

14.02

14.14 -

0.12 -

0.85%

14.05

14.00

14.00

13,000

182,250

6

2,806

-

8351

新東亞

6.10

6.36

-

6.30

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.20

54.00

-

53.17

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

22.50

23.68

-

22.62

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

11.98

12.50

-

12.50

-

-

-

-

-

-

-

-

4,000

-

8416

實威

62.04

65.20

65.34

66.84 -

1.50 -

2.24%

67.00

63.00

65.00

20,330

1,328,393

20

233

1010806

E8420

明揚

24.23

25.50

-

25.25

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.00

27.00

26.16

26.42 -

0.26 -

0.98%

27.00

26.00

26.10

48,000

1,255,580

10

299

1010830

B8424

惠普

30.50

31.50

30.88

31.76 -

0.88 -

2.77%

31.50

30.50

30.50

18,000

555,790

12

252

1010824

A8431

匯鑽科

30.70

31.70

30.93

30.85 +

0.08 +

0.26%

31.70

30.90

31.70

3,100

95,870

2

360

-

8433

弘帆

34.10

35.57

-

34.35

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

50.50

49.80 +

0.70 +

1.41%

50.50

50.50

50.50

1,000

50,500

1

261

1010911

A8436

大江

56.53

58.94

57.07

58.72 -

1.65 -

2.81%

57.50

57.00

57.00

7,000

399,500

5

230

-

8438

昶昕

33.50

34.50

34.00

34.87 -

0.87 -

2.49%

34.00

34.00

34.00

1,000

34,000

1

627

-

8440

綠電

36.48

38.00

-

36.48

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

96.00

99.50

99.17

102.32 -

3.15 -

3.08%

102.00

96.00

99.50

31,830

3,156,590

34

423

-

8977

南國

74.50

77.15

-

76.84

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.00

8.28

8.28

8.24 +

0.04 +

0.49%

8.30

8.20

8.30

150,525

1,246,505

37

22,004

-

9961

儀大

15.59

16.31

16.32

15.69 +

0.63 +

4.02%

16.32

16.32

16.32

100

1,632

1

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

19,583,587

452,161,982

4,026

次日異動資料:======-==========-================================================================================================================================-===========5285

界霖

登錄掛牌

60900000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/11 16:29:54

社群留言