回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 09月 11日

中央商情網/ 2012.09.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

46.20

16

46.15

62

46.10

290

46.05

35

46.00

1,246

45.95

467

45.90

747

45.85

409

45.80P2

1,699

45.75

949

45.70

1,069

45.65

383

45.60

816

45.55

384

45.50

1,386

45.45

199

45.40

429

45.35

192

45.30

543

45.25

378

45.20

542

45.15

242

45.10

707

45.05

310

45.00

736

44.95

344

44.90

437

44.85P1

2,415

44.80

1,682

44.75#

1,145

44.70

1,055

44.65

538

44.60

680

44.55

350

44.50

1,285

44.45

386

44.40

454

44.35

283

44.30

709

44.25

328

44.20

1,139

44.15

720

44.10

699

44.05

263

44.00

596

43.95

191

43.90

485

43.85

225

43.80

724

43.75

548

43.70

640

43.65

495

43.60

587

43.55

504

43.50S2

1,313

43.45

256

43.40

700

43.35

412

43.30

1,175

43.25

415

43.20

580

43.15

248

43.10

697

43.05

454

43.00S1

1,315

42.95

437

42.90

692

42.85

626

42.80

381

42.75

84

42.70

236

42.65

180

42.60

541

42.55

371

42.50

262

42.45

89【泰豐  

2102】 成交價

累計成交張數

21.30

1,526

21.25

1,407

21.20

1,312

21.15

298

21.10

331

21.05

634

21.00P2

1,975

20.95

1,478

20.90

1,348

20.85P1

2,164

20.80

1,490

20.75

869

20.70

1,004

20.65#

865

20.60

150

20.55

219

20.50

113

20.45

145

20.40

83

20.35

57

20.20

156

20.15

362

20.10

969

20.05

1,321

20.00

4,041

19.95

2,024

19.90

2,279

19.85

1,819

19.80

2,888

19.75

1,267

19.70

1,495

19.65

1,520

19.60

3,007

19.55

2,680

19.50

2,414

19.45

1,256

19.40

2,930

19.35

1,175

19.30

2,031

19.25

3,175

19.20S2

5,503

19.15

4,704

19.10S1

6,251

19.05

2,617

19.00

2,168

18.95

574

18.90

2,018

18.85

591

18.80

1,695

18.75

1,772

18.70

1,619

18.65

979

18.60

604

18.55

495

18.50

516

18.45

196

18.40

810

18.35

467

18.30

1,231

18.25

667

18.20

211

18.15

160

18.10

202

18.05

431

18.00

1,131

17.95

1,986

17.90

2,328

17.85

1,594

17.80

1,894

17.75

885

17.70

800

17.65

461

17.60

79

17.55

128【台橡  

2103】 成交價

累計成交張數

71.50

135

71.40

192

71.30

222

71.20

198

71.10

177

71.00

311

70.90

538

70.80

395

70.70

614

70.60

479

70.50P1

2,188

70.40

1,553

70.30

1,333

70.20

1,493

70.10

578

70.00

261

69.90

299

69.80

142

69.70

28

69.60

97

69.50

91

69.40

192

69.30

243

69.20

268

69.10

157

69.00

1,210

68.90

1,336

68.80

1,274

68.70

1,243

68.60

315

68.50

40

68.40

108

68.30

161

68.20

44

68.10

194

68.00

1,322

67.90

556

67.80

371

67.70

204

67.60

402

67.50

784

67.40P2

1,896

67.30

1,385

67.20

323

66.80

31

66.70

294

66.60

23

66.50

625

66.40

55

66.30

25

66.10

21

66.00

24

65.80

36

65.60

14

65.50

34

65.10

42

65.00

197

64.80

191

64.70

85

64.60

43

64.50

107

64.40

25

64.30

34

64.20

211

64.10

238

64.00

1,174

63.90

557

63.80

404

63.70

226

63.60#

525

63.50

1,459

63.40

1,064

63.30

1,354

63.20S2

2,246

63.10S1

3,310

63.00

2,133

62.90

2,166

62.80

1,922

62.70

1,958

62.60

1,862

62.50

856

62.40

1,082

62.30

484

62.20

1,033

62.10

552

62.00

670

61.90

96

61.80

154

61.70

302

61.60

274

61.50

299

61.40

454

61.30

487

61.20

703

61.10

508

61.00

930

60.90

578

60.80

791

60.70

574

60.60

918

60.50

1,734

60.40

810

60.30

359

60.20

131

60.10

132【中橡  

2104】 成交價

累計成交張數

32.50

531

32.40

730

32.35

463

32.30

855

32.25

184

32.20

658

32.15

406

32.10

1,017

32.05

689

32.00P1

2,750

31.95

1,050

31.90P2

1,351

31.85

947

31.80#

1,630

31.75

1,444

31.70S2

1,981

31.65

1,053

31.60

1,116

31.55

740

31.50

1,151

31.45

428

31.40

257

31.35

42

31.30

37

31.25

1

31.20

1,184

31.15

187

31.10

261

31.05

167

31.00S1

2,250

30.95

283

30.90

264

30.85

253

30.80

338

30.75

229

30.70

234

30.65

729

30.60

444

30.50

292

30.45

59

30.40

136

30.35

79

30.30

264

30.25

281

30.20

358

30.15

67

30.10

69

30.00

687

29.95

136

29.90

183

29.85

324

29.80

541

29.75

324

29.70

379

29.65

125

29.60

162

29.50

17

29.45

128

29.40

1,339

29.35

536

29.30

1,050

29.25

577

29.20

1,199

29.15

1,015

29.10

1,972

29.05

462

29.00

933

28.95

406

28.90

1,322

28.85

299

28.80

333

28.75

298

28.70

261

28.65

147

28.60

423

28.55

69

28.50

113

28.45

41

28.40

222

28.35

236

28.30

848

28.25

123

28.20

334

28.15

126

28.10

261

28.05

297

28.00

729

27.95

205

27.90

803【正新  

2105】 成交價

累計成交張數

75.30

159

75.20

587

75.10

716

75.00

1,447

74.90

986

74.80

2,116

74.70

905

74.60

1,848

74.50

3,676

74.40

784

74.30

639

74.20

1,064

74.10

441

74.00

201

73.90

109

73.80

278

73.70

1,393

73.60P2

4,610

73.50P1

6,794

73.40

3,384

73.30

2,426

73.20#

3,759

73.10

3,643

73.00

3,006

72.90

731

72.80

1,736

72.70

1,894

72.60

2,010

72.50S2

5,040

72.40

2,783

72.30

3,776

72.20

2,951

72.10

3,514

72.00S1

7,512

71.90

4,505

71.80

4,248

71.70

2,110

71.60

2,447

71.50

4,983

71.40

3,048

71.30

2,044

71.20

907

71.10

658

71.00

694

70.90

539

70.80

356

70.70

171【建大  

2106】 成交價

累計成交張數

38.20

218

38.10

317

38.05

18

38.00P2

2,806

37.95

2,004

37.90

1,077

37.85

335

37.80

319

37.75

440

37.70

1,554

37.65

275

37.60

403

37.55

278

37.50

1,557

37.45

367

37.40

296

37.35

487

37.30

701

37.25

1,086

37.20

1,366

37.15

852

37.10

2,085

37.05

945

37.00P1

3,113

36.95

731

36.90

654

36.85

227

36.80

1,522

36.75

442

36.70

1,044

36.65

341

36.60

826

36.55

350

36.50

1,297

36.45

211

36.40

183

36.35

270

36.30

252

36.25

83

36.20

300

36.15

143

36.10

633

36.05

619

36.00

1,135

35.95

205

35.90

254

35.85

172

35.80

577

35.75

442

35.70

281

35.65

111

35.60

342

35.55

357

35.50

516

35.45

405

35.40

278

35.35

210

35.30

867

35.25#

980

35.20S1

1,650

35.15

1,050

35.10

382

35.05

151

35.00S2

1,239

34.95

332

34.90

594

34.85

963

34.80

603

34.75

9【厚生  

2107】 成交價

累計成交張數

20.95

30

20.90

411

20.85

457

20.80

809

20.75P2

1,087

20.70P1

2,061

20.65

656

20.60

553

20.55

52

20.50

723

20.45

155

20.40

640

20.35#

505

20.30

1,144

20.25

541

20.20

1,763

20.15

743

20.10

1,534

20.05

1,294

20.00S2

2,228

19.95

1,155

19.90S1

2,349

19.85

1,103

19.80

1,255

19.75

1,949

19.70

2,199

19.65

2,028

19.60

1,838

19.55

1,012

19.50

1,543

19.45

943

19.40

1,554

19.35

923

19.30

649

19.25

862

19.20

1,350

19.15

630

19.10

647

19.05

681

19.00

534

18.95

377

18.90

7【南帝  

2108】 成交價

累計成交張數

26.20

91

26.15

435

26.10

355

26.05

151

26.00

520

25.95

285

25.90

243

25.85

39

25.80

153

25.75

146

25.70

292

25.65

86

25.60

225

25.55

95

25.50

408

25.45

121

25.40

463

25.35

321

25.30

346

25.25

129

25.20

219

25.15

327

25.10

566

25.05

538

25.00P1

2,551

24.95

997

24.90P2

999

24.85

320

24.80

479

24.75

140

24.70

29

24.65

43

24.60

45

22.35

85

22.30

84

22.25

56

22.20

159

22.15

36

22.10

170

22.05

244

22.00

261

21.95#

60

21.90S2

77

21.85

62

21.80S1

88

21.75

5【華豐  

2109】 成交價

累計成交張數

7.14

15

7.11

19

7.10

19

7.09

14

7.08

12

7.07

10

7.05

38

7.04

12

7.02

12

7.00

48

6.99

45

6.98

5

6.97

2

6.96

1

6.95

25

6.91

7

6.90

312

6.89

78

6.88

14

6.86

2

6.85

153

6.84

80

6.83

30

6.82

115

6.81

135

6.80P2

430

6.79

52

6.78

74

6.77

119

6.76

109

6.75

321

6.74

76

6.73

114

6.72

244

6.71

155

6.70

287

6.69

53

6.68

380

6.67

176

6.66

172

6.65

366

6.64

40

6.63

214

6.62

118

6.61

181

6.60P1

532

6.59

36

6.58

57

6.57

12

6.56

212

6.55

287

6.54

102

6.53

54

6.52

146

6.51#

221

6.50S1

196

6.49

21

6.48

77

6.47

14

6.46

50

6.45

26

6.43

36

6.42S2

116【鑫永銓 

2114】 成交價

累計成交張數

72.10

15

72.00

63

71.90

24

71.80

1

71.70

11

71.60

33

71.50

32

71.30

20

71.20

20

71.10

26

71.00

159

70.90

14

70.80

31

70.70

64

70.60

35

70.50

41

70.40

74

70.30

27

70.20

58

70.10

90

70.00P1

586

69.90

347

69.80

218

69.70

146

69.60

206

69.50

302

69.40

287

69.30

326

69.20

290

69.10

239

69.00P2

538

68.90

136

68.80

193

68.70

181

68.60

107

68.50

177

68.40#

125

68.30S1

160

68.20

120

68.10

62

68.00

136

67.90

48

67.80

60

67.70

24

67.60

18

67.50

26

67.40

11

67.30

7

67.20

12

67.10

19

67.00

10

66.90

9

66.80

31

66.70

14

66.60

37

66.50S2

138

66.40

56

66.30

13

66.20

25

66.10

9★ 資料來源:臺灣證券交易所 2012/9/11 15:06:58

社群留言