回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 09月 11日

中央商情網/ 2012.09.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.15

48

16.10

180

16.05

260

16.00P1

383

15.95P2

295

15.90

177

15.85

196

15.80

158

15.75

108

15.70

175

15.65

159

15.60

176

15.55

124

15.50#

440

15.45

398

15.40

428

15.35

172

15.30

236

15.25

311

15.20

579

15.15

322

15.10

285

15.05

307

15.00

363

14.95

148

14.90

101

14.85

2

14.80S1

1,350

14.75

163

14.70

209

14.65

136

14.60

309

14.55

135

14.50

333

14.45

295

14.40

493

14.35

408

14.30

595

14.25

319

14.20S2

639

14.15

265

14.10

191

14.05

50

14.00

323

13.95

180

13.90

154

13.85

200

13.80

140

13.75

111

13.70

152

13.65

1

13.60

69【麗正  

2302】 成交價

累計成交張數

4.24

9

4.23

1

4.22

2

4.21

12

4.20

188

4.19

68

4.18

92

4.17

36

4.16

99

4.15P1

519

4.14

127

4.13

104

4.12

116

4.11

142

4.10P2

314

4.09#

257

4.08

144

4.07S2

191

4.06

105

4.05S1

200

4.04

48

4.03

76

4.02

138

4.01

65

4.00

22【聯電  

2303】 成交價

累計成交張數

12.55

4

12.50

2,461

12.45

18,987

12.40

28,872

12.35

48,754

12.30

15,599

12.25

23,357

12.20P2

49,839

12.15P1

58,545

12.10#

67,346

12.05S1

89,842

12.00

41,605

11.95S2

53,105

11.90

14,751

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

4,349

25.35

1,660

25.30

3,317

25.25

2,723

25.20

1,875

25.15

1,341

25.10

1,604

25.05

58

23.25

1,390

23.20

8,912

23.15

9,272

23.10

12,284

23.05

14,530

23.00P2

15,782

22.95#

14,334

22.90

22,385

22.85

13,954

22.80

14,747

22.75

13,597

22.70

22,879

22.65

18,915

22.60

22,659

22.55

21,321

22.50

22,219

22.45

15,748

22.40S1

32,022

22.35S2

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【矽品  

2325】 成交價

累計成交張數

34.50

130

34.45

926

34.40

1,104

34.35

1,397

34.30

3,229

34.25

4,191

34.20

6,095

34.15

7,871

34.10

5,790

34.05

2,978

34.00P2

8,261

33.95

6,132

33.90

5,058

33.85P1

8,489

33.80#

10,362

33.75

5,902

33.70

5,081

33.65

3,104

33.60S2

6,125

33.55

5,242

33.50

3,878

33.45

2,332

33.40

1,638

33.35

1,322

33.30

2,492

33.25

2,361

33.20

3,236

33.15

3,133

33.10

3,645

33.05

4,870

33.00S1

7,607

32.95

2,656

32.90

1,198

32.85

650

32.80

2,013

32.75

771

32.70

1,092

32.65

370【華泰  

2329】 成交價

累計成交張數

4.47

5

4.46

20

4.45

77

4.44

158

4.43P2

311

4.42

249

4.41

173

4.40P1

1,005

4.39

191

4.38#

601

4.37

850

4.36

646

4.35S1

1,303

4.34

304

4.33

493

4.32

420

4.31

443

4.30

950

4.29

211

4.28

287

4.27

354

4.26

355

4.25S2

1,218

4.24

178

4.23

283

4.22

19

4.21

53

4.20

30

4.18

25

4.17

27

4.16

67【台積電 

2330】 成交價

累計成交張數

84.70P2

710

84.60

512

84.50P1

1,705

84.40#

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,820

83.80

19,520

83.70

19,790

83.60

22,418

83.50

24,198

83.40

12,259

83.30

25,409

83.20

21,404

83.10

20,172

83.00S1

48,057

82.90

36,052

82.80

18,436

82.70

33,277

82.60

21,769

82.50

22,519

82.40

32,854

82.30

23,297

82.20

31,012

82.10S2

40,892

82.00

26,393

81.90

2,774

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【旺宏  

2337】 成交價

累計成交張數

8.68

2,526

8.67

2,014

8.66

598

8.65

476

8.64

320

8.63

144

8.62

224

8.61

1,281

8.60

3,804

8.59

2,812

8.58

2,011

8.57

2,725

8.56

4,230

8.55

2,543

8.54

3,175

8.53

3,337

8.52

4,380

8.51

4,866

8.50P1

8,279

8.49

1,828

8.48

3,543

8.47

4,734

8.46P2

6,247

8.45

4,744

8.44

5,025

8.43

3,795

8.42#

5,287

8.41

4,112

8.40

4,309

8.39

3,244

8.38

3,162

8.37

1,928

8.36

3,000

8.35

1,998

8.34

2,796

8.33

3,641

8.32

6,356

8.31

5,916

8.30

8,180

8.29

2,231

8.28

1,711

8.27

4,457

8.26

5,791

8.25

8,028

8.24

3,902

8.23

3,690

8.22

3,794

8.21

4,105

8.20

9,768

8.19

6,360

8.18

10,067

8.17

6,398

8.16S2

11,788

8.15S1

12,088

8.14

4,878

8.13

3,717

8.12

3,344

8.11

4,544

8.10

3,426

8.09

3,095

8.08

6,364

8.07

2,950

8.06

1,998

8.05

2,066

8.04

1,031

8.03

3,140

8.02

3,581

8.01

3,454

8.00

6,224

7.99

1,965

7.98

2,736

7.97

1,382

7.96

4,031

7.95

3,403

7.94

1,070

7.93

71

7.91

207

7.90

299

7.89

280

7.88

440

7.86

203

7.85

434

7.84

238

7.83

114

7.82

170

7.81

53

7.80

457

7.79

354

7.78

1,033

7.77

1,081

7.76

1,034

7.75

1,449

7.74

308

7.73

1,232

7.72

2,673

7.71

379【光罩  

2338】 成交價

累計成交張數

10.45

42

10.40

3

10.35

9

10.30

87

10.25P1

653

10.20P2

331

10.15#

460

10.10S2

2,044

10.05

1,054

10.00S1

2,817

9.99

213

9.98

259

9.97

231

9.96

314

9.95

125

9.94

30

9.93

221

9.92

314

9.91

260

9.90

168

9.89

21

9.88

32

9.87

48

9.86

23

9.85

8

9.84

14

9.83

42

9.82

30

9.81

49

9.80

161

9.79

31

9.78

22

9.77

65

9.75

21

9.74

4

9.73

13

9.72

22

9.71

135

9.70

154

9.69

63

9.68

30

9.67

65

9.66

291

9.65

5

9.61

10【茂矽  

2342】 成交價

累計成交張數

2.81

185

2.80

40

2.79

117

2.78

95

2.77

113

2.76

79

2.75

53

2.74

356

2.73

274

2.72

306

2.71

468

2.70

771

2.69

1,641

2.68

728

2.67

576

2.66

1,237

2.65P1

1,899

2.64P2

1,747

2.63

1,632

2.62

1,626

2.61

1,196

2.60#

2,594

2.59

1,814

2.58

1,513

2.57

796

2.56

1,170

2.55S1

2,271

2.54S2

1,925

2.53

1,060

2.52

1,202

2.51

502

2.50

1,143

2.49

478

2.48

1,311

2.47

710

2.46

448

2.45

969

2.44

375

2.43

218

2.42

131

2.41

109

2.40

123

2.39

15【華邦電 

2344】 成交價

累計成交張數

4.75P1

7,052

4.74

2,348

4.73

1,257

4.72

990

4.71

744

4.70

2,211

4.69

1,494

4.68

1,381

4.67

1,212

4.66

2,441

4.65

5,077

4.64

1,620

4.63

1,755

4.62

2,797

4.61

1,922

4.60

4,202

4.59

2,897

4.58

2,907

4.57

3,998

4.56P2

6,964

4.55

3,490

4.54

2,698

4.53

4,658

4.52

3,413

4.51

2,935

4.50

5,369

4.49

1,527

4.48

2,143

4.47

3,089

4.46

4,966

4.45

6,707

4.44#

3,443

4.43S1

4,781

4.42

2,738

4.41S2

2,905

4.40

2,860

4.39

298

4.38

178

4.37

64【順德  

2351】 成交價

累計成交張數

21.80

96

21.70

12

21.65

14

21.60

109

21.55

77

21.50

256

21.45

181

21.40

257

21.35

92

21.30

234

21.25

234

21.20

277

21.15

102

21.10P2

400

21.05

155

21.00

246

20.95

36

20.90

42

20.85

49

20.80P1

412

20.75

86

20.70

190

20.65#

145

20.60S1

357

20.55S2

103

20.50

60

20.45

36

20.40

6

20.00

15【矽統  

2363】 成交價

累計成交張數

10.40

324

10.35

756

10.30

600

10.25

552

10.20

849

10.15

1,239

10.10P2

1,460

10.05

894

10.00P1

2,461

9.99

272

9.98

357

9.97

578

9.96

245

9.95

533

9.94

118

9.93

70

9.92

122

9.91

41

9.90

167

9.89

12

9.88

37

9.87

17

9.86

37

9.85

140

9.84

64

9.83

19

9.82

96

9.81

28

9.80

52

9.78

4

9.77

16

9.76

58

9.75

35

9.74

22

9.73

16

9.72

18

9.71

11

9.70

46

9.69

12

9.68

93

9.67

104

9.66

39

9.65

312

9.64

85

9.63

257

9.62

260

9.61

146

9.60

563

9.59

173

9.58#

159

9.57

18

9.56

107

9.55

334

9.54

78

9.53

68

9.52

42

9.51

44

9.50S2

461

9.49

52

9.48

85

9.47

51

9.46

61

9.45

409

9.44

226

9.43S1

470

9.42

414

9.41

170

9.40

110

9.39

32

9.38

136【菱生  

2369】 成交價

累計成交張數

17.90

155

17.85

1,232

17.80

1,549

17.75

1,239

17.70

1,503

17.65

426

17.60

418

17.55

642

17.50

2,079

17.45

2,011

17.40

2,561

17.35

1,643

17.30

2,997

17.25

2,648

17.20P1

4,952

17.15P2

4,418

17.10

4,331

17.05

2,877

17.00#

2,759

16.95

1,810

16.90

2,645

16.85

2,314

16.80S1

3,603

16.75S2

3,312

16.70

3,081

16.65

2,164

16.60

1,062

16.55

310

16.50

1,130

16.35

499

16.30

952

16.15

369

16.10

426

16.05

263

16.00

929

15.95

389

15.90

497

15.85

55

15.80

132

15.75

164

15.70

369

15.65

156

15.60

236

15.55

264

15.50

412

15.45

522

15.40

205【瑞昱  

2379】 成交價

累計成交張數

60.40

89

60.30

141

60.20

86

60.10

47

60.00

809

59.90

281

59.80

695

59.70P2

976

59.60

778

59.50P1

1,809

59.40#

1,750

59.30

1,422

59.20

1,912

59.10

1,542

59.00S1

3,897

58.90

1,849

58.80

2,120

58.70

2,235

58.60S2

3,233

58.50

2,436

58.40

1,706

58.30

2,896

58.20

1,762

58.10

1,332

58.00

2,931

57.90

2,326

57.80

1,471

57.70

1,493

57.60

2,206

57.50

2,241

57.40

1,469

57.30

3,151

57.20

2,567

57.10

1,942

57.00

2,820

56.90

1,671

56.80

2,338

56.70

1,147

56.60

1,778

56.50

1,741

56.40

1,964

56.30

2,192

56.20

1,572

56.10

1,394

56.00

1,689

55.90

2,079

55.80

2,204

55.70

1,109

55.60

697

55.50

1,202

55.40

641

55.30

750

55.20

396

55.10

284

55.00

363【威盛  

2388】 成交價

累計成交張數

10.40#

4,012

10.35

277

10.30

137

10.20

149

10.10

458

9.76S1

4,257

9.75

1,345

9.74

238

9.73S2

3,973

9.72

670

9.71

448

9.70

1,542

9.69

821

9.68

246

9.67

368

9.66

647

9.65

346

9.64

274

9.63

458

9.62

182

9.61

361

9.60

678

9.59

446

9.58

340

9.57

220

9.56

113

9.55

387

9.54

131

9.53

29

9.51

85

9.50

207

9.49

215

9.48

153

9.47

111

9.46

208

9.45

458

9.44

318

9.43

53

9.42

169

9.41

205

9.40

660

9.39

213

9.38

126

9.37

83

9.36

333

9.35

330

9.34

44

9.33

95

9.32

425

9.31

244

9.30

1,113

9.29

223

9.28

288

9.27

344

9.26

295

9.25

704

9.24

289

9.23

317

9.22

640

9.21

543

9.20

1,335

9.19

920

9.18

360

9.17

477

9.16

505

9.15

1,033

9.14

484

9.13

2,685

9.12

523

9.11

537

9.10

532

9.09

206

9.08

256

9.07

253

9.06

348

9.05

231

9.04

137

9.03

353

9.02

98

9.01

53

9.00

531

8.99

47

8.98

30

8.97

60

8.96

186

8.95

103

8.94

87

8.93

264

8.92

211

8.91

137

8.90

513

8.89

330

8.88

39

8.87

283

8.85

39

8.83

5

8.80

64

8.79

35

8.78

19

8.77

89

8.76

68

8.75

147

8.74

242

8.73

226

8.72

337

8.71

285

8.70

566

8.69

302

8.68

345

8.67

59

8.66

101

8.65

39

8.64

249

8.63

203

8.62

483

8.61

76

8.60

391

8.59

88

8.58

247

8.57

47

8.56

162

8.55

204

8.54

277

8.53

43

8.52

78

8.51

208

8.50

310

8.49

209

8.48

389

8.47

81

8.46

98

8.45

102

8.44

134

8.43

91

8.42

228

8.41

236

8.40

333

8.39

171

8.38

648

8.37

286

8.36

427

8.35

338

8.34

288

8.33

338

8.32

362

8.31

244

8.30

637

8.29

295

8.28

478

8.27

192

8.26

314

8.25

535

8.24

397

8.23

314

8.22

131

8.21

205

8.20

625

8.19

76

8.18

65

8.17

93

8.16

14

8.15

28

8.12

10

8.02

51【凌陽  

2401】 成交價

累計成交張數

10.45

359

10.40P1

2,772

10.35P2

775

10.30#

586

10.25

367

10.20

490

10.15

871

10.10

1,292

10.05

386

10.00

211

9.99

48

9.98

36

9.97

37

9.96

32

9.95

515

9.94

7

9.93

24

9.92

20

9.91

117

9.90

471

9.89

138

9.88

124

9.87

238

9.86

42

9.85

224

9.84

178

9.83

232

9.82

157

9.81

272

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5

9.60

64

9.59

48

9.58

101

9.57

43

9.56

145

9.55

190

9.54

223

9.53

167

9.52

217

9.51

268

9.50

391

9.49

299

9.48

41

9.47

60

9.46

42

9.45

118

9.44

52

9.43

36

9.42

35

9.41

20

9.40

146

9.39

213

9.38

238

9.35

44

9.33

25

9.31

57

9.30

311

9.29

161

9.28

104

9.27

216

9.26

556

9.25

842

9.24

669

9.23

607

9.22

531

9.21

802

9.20

1,076

9.19

681

9.18

363

9.17

527

9.16

862

9.15

1,191

9.14S1

1,501

9.13

592

9.12

1,220

9.11S2

1,327

9.10

1,233

9.09

205

9.08

205

9.07

297

9.06

203

9.05

274

9.04

75

9.03

2

9.01

10

9.00

360

8.99

138

8.98

159

8.97

271

8.96

160

8.95

280

8.94

131

8.93

114

8.92

184

8.91

215

8.90

207

8.89

82

8.88

86

8.87

55

8.86

146

8.85

103

8.84

44

8.83

22

8.82

44

8.81

45

8.80

229

8.79

85

8.78

7【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P1

1,500

2.03

30

2.02

57

2.01

17

2.00P2

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93#

104

1.92

416

1.91

421

1.90S2

917

1.89

68

1.88

138

1.87

466

1.86

473

1.85S1

1,313

1.84

196

1.83

668

1.82

72

1.81

348

1.80

437

1.79

73

1.77

86

1.76

185

1.75

53【承啟  

2425】 成交價

累計成交張數

38.80

13

38.75

4

38.70

5

38.65

11

38.60

39

38.55

16

38.50

21

38.40

4

38.35

68

38.30

11

38.25

69

38.20

32

38.15

75

38.10

114

38.05

56

38.00P1

271

37.95

50

37.90

135

37.85

97

37.80

152

37.75

78

37.70

116

37.65

40

37.60

179

37.55

105

37.50P2

210

37.45

29

37.40

52

37.35

43

37.30

122

37.25

57

37.20

82

37.15

37

37.10

42

37.05

49

37.00

139

36.95

44

36.90

39

36.85

9

36.80

53

36.75

2

36.70

18

36.65

1

36.60

1

36.50

35

36.45

13

36.40

20

36.35

7

36.30

17

36.25

1

36.20

38

36.15

4

36.10

3

36.05

4

36.00

61

35.95

3

35.90

28

35.85

1

35.80#

44

35.75

8

35.70

2

35.65S1

40

35.60

4

35.55

16

35.50S2

38

35.45

17

35.35

5

35.30

7

35.25

6

35.20

13

35.15

20

35.10

18

35.05

3

35.00

21【統懋  

2434】 成交價

累計成交張數

5.82

3

5.80

5

5.79

3

5.78

11

5.75

6

5.74P2

14

5.73

9

5.72

5

5.71P1

53

5.70#

25

5.69

28

5.68

30

5.67

33

5.66

9

5.65

80

5.64

70

5.63

58

5.62

56

5.61

26

5.60S2

155

5.59

16

5.58

47

5.57

47

5.56

58

5.55

103

5.54

31

5.53

53

5.52

56

5.51

35

5.50S1

158

5.49

59

5.48

44

5.47

57

5.46

18

5.45

41

5.44

7

5.43

35

5.42

22

5.41

18

5.40

55【偉詮電 

2436】 成交價

累計成交張數

13.00

16

12.95

93

12.90

392

12.85P2

441

12.80P1

1,259

12.75#

1,297

12.70

1,311

12.65S2

1,907

12.60

1,806

12.55

805

12.50

1,510

12.45

1,121

12.40

1,103

12.35

1,099

12.30

1,685

12.25

1,276

12.20S1

2,054

12.15

1,260

12.10

385

12.05

340

12.00

459

11.95

318

11.90

242

11.85

89【超豐  

2441】 成交價

累計成交張數

24.55

91

24.50

246

24.45

298

24.40

195

24.35

453

24.30

361

24.25

270

24.20

172

24.15

303

24.10

577

24.05

53

24.00

206

23.95

20

23.90

77

23.85

21

23.80

88

23.75

127

23.70

132

23.65

300

23.60P1

644

23.55

283

23.50P2

588

23.45

281

23.40

329

23.35

241

23.30

487

23.25

373

23.20

425

23.15

311

23.10

403

23.05#

217

23.00S1

876

22.95

50

22.90S2

158

22.85

9

22.80

38【京元電 

2449】 成交價

累計成交張數

16.50

712

16.45

1,942

16.40

3,477

16.35P2

5,997

16.30P1

7,907

16.25#

9,708

16.20

13,822

16.15

10,030

16.10S2

15,201

16.05

12,400

16.00S1

20,871

15.95

11,977

15.90

4,977

15.85

4,571

15.80

3,652

15.75

1,301

15.70

472

15.65

2,273

15.60

6,938

15.55

3,009

15.50

3,484

15.45

2,056

15.40

2,264

15.35

1,307

15.30

3,334

15.25

3,915

15.20

3,098

15.15

2,747

15.10

3,836

15.05

2,619

15.00

4,520

14.95

3,007

14.90

3,419

14.85

1,605

14.80

3,480

14.75

2,991

14.70

2,515

14.65

3,400

14.60

5,058

14.55

4,464

14.50

6,010

14.45

4,750

14.40

1,612

14.35

1,263

14.30

955

14.25

567

14.20

241【創見  

2451】 成交價

累計成交張數

82.50

18

82.40

49

82.30

59

82.20

46

82.10

49

82.00P2

371

81.90

159

81.80

87

81.70

143

81.60

93

81.50

300

81.40

106

81.30

75

81.20

84

81.10

86

81.00

171

80.90

65

80.80

13

80.60

27

80.50

21

80.40

30

80.30

45

80.20

129

80.10

112

80.00

185

79.90

114

79.80

121

79.70

64

79.60

112

79.50

215

79.40

127

79.30

144

79.20

293

79.10

288

79.00P1

453

78.90

178

78.80

205

78.70

160

78.60

264

78.50

333

78.40

266

78.30

216

78.20

203

78.10

226

78.00#

258

77.90

44

77.80

21

77.70

26

77.60

8

77.50S1

102

77.40

43

77.30S2

88

77.20

54

77.10

14

77.00

33

76.90

21

76.80

2

76.70

11【聯發科 

2454】 成交價

累計成交張數 340.00P1

953 339.50P2

840 339.00#

1,910 338.50

1,330 338.00

1,564 337.50

784 337.00

2,729 336.50

1,499 336.00

2,158 335.50

1,014 335.00

1,069 334.50

1,178 334.00

1,327 333.50

1,015 333.00

1,268 332.50

304 332.00

252 331.50

294 331.00

622 330.50

412 330.00

1,115 329.50

558 329.00

1,172 328.50

346 328.00

537 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

2,279 295.50

1,151 295.00

2,516 294.50

1,332 294.00

810 293.50

96 293.00

366 292.50

1,228 292.00

4,244 291.50

2,225 291.00

4,351 290.50

3,828 290.00

2,647 289.50

1,829 289.00

1,030 288.50

534 288.00

809 287.50

278 287.00

1,012 286.50

842 286.00

1,438 285.50

658 285.00

1,661 284.50

980 284.00

127【義隆  

2458】 成交價

累計成交張數

50.70

82

50.60

585

50.50

657

50.40

2,354

50.30P2

2,364

50.20

2,010

50.10

1,644

50.00P1

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60#

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00

3,282

48.95

845

48.90

825

48.85

1,271

48.80

1,997

48.75

856

48.70

1,944

48.65

1,055

48.60

1,697

48.55

653

48.50

4,883

48.45

2,418

48.40

1,997

48.35

1,633

48.30

3,683

48.25

2,312

48.20

4,071

48.15

3,385

48.10

3,074

48.05

2,880

48.00S1

7,930

47.95

2,077

47.90

4,642

47.85

2,810

47.80

5,415

47.75

3,191

47.70S2

5,526

47.65

1,705

47.60

3,562

47.55

1,500

47.50

3,512

47.45

1,678

47.40

4,773

47.35

3,015

47.30

3,419

47.25

1,823

47.20

4,708

47.15

1,589

47.10

2,066

47.05

1,137

47.00

4,329

46.95

1,159

46.90

2,709

46.85

2,210

46.80

2,608

46.75

1,356

46.70

958

46.65

712

46.60

867

46.55

335

46.50

529

46.45

283

46.40

468

46.35

200

46.30

209

46.25

31

46.20

240【思源  

2473】 成交價

累計成交張數

56.70P1

94

56.60#

5,881

56.50

704

56.40

1,152

56.30S2

11,652

56.20

9,817

56.10S1

14,245

56.00

6,514

55.90

511【強茂  

2481】 成交價

累計成交張數

12.65

16

12.60

240

12.50

266

12.45P2

632

12.40P1

976

12.35#

891

12.30

700

12.25

690

12.20

1,095

12.15

1,418

12.10S1

2,208

12.05

707

12.00

1,428

11.95

1,155

11.90

1,329

11.85

1,193

11.80

1,473

11.75

1,273

11.70S2

1,481

11.65

1,042

11.60

1,172

11.55

1,146

11.50

1,147

11.45

315

11.40

753

11.35

315

11.30

617

11.25

358

11.20

411

11.15

236

11.10

38【晶豪科 

3006】 成交價

累計成交張數

26.50

62

26.45

45

26.40

36

26.35

11

26.30

125

26.25

133

26.20

227

26.15

248

26.10

331

26.05

287

26.00P2

726

25.95

392

25.90P1

731

25.85#

496

25.80

734

25.75

326

25.70

881

25.65

406

25.60S1

978

25.55

651

25.50

920

25.45

684

25.40

922

25.35

517

25.30

398

25.25

242

25.20

509

25.15

511

25.10

908

25.05

504

25.00

835

24.95

381

24.90

471

24.85

370

24.80

644

24.75

448

24.70S2

923

24.65

575

24.60

883

24.55

465

24.50

398

24.45

119

24.40

319

24.35

99

24.30

133

24.25

2

24.20

57【聯陽  

3014】 成交價

累計成交張數

26.90

132

26.85

11

26.80P2

912

26.75

501

26.70

678

26.65

419

26.60

613

26.55

612

26.50P1

1,356

26.45

339

26.40

693

26.35#

1,582

26.30

1,125

26.25

354

26.20

1,275

26.15

950

26.10

1,477

26.05

779

26.00S1

3,049

25.95

1,102

25.90

1,492

25.85

1,025

25.80S2

1,894

25.75

1,430

25.70

1,724

25.65

848

25.60

1,120

25.55

594

25.50

681

25.45

251

25.40

270

25.35

108

25.30

293

25.25

187

25.20

522

25.15

406

25.10

776

25.05

323

25.00

285

24.95

83

24.90

55

24.85

118

24.80

232

24.75

90

24.70

53

24.65

121

24.60

151

24.55

228

24.50

70

24.45

23

24.40

9

24.35

18【嘉晶  

3016】 成交價

累計成交張數

14.85#

732

14.80

336

14.75

88

14.70

170

14.65

98

14.60

100

14.50

62

14.45

140

14.40

316

14.35

135

14.30

184

14.25

67

14.20

91

14.15

79

14.10

561

14.05

515

14.00S2

737

13.95

606

13.90

488

13.85S1

858

13.80

643

13.75

203

13.70

308

13.65

312

13.60

403

13.55

279

13.50

276

13.45

126

13.40

165

13.35

84

13.30

176

13.25

134

13.20

211

13.15

197

13.10

109

13.05

65

13.00

48

12.95

51

12.90

28

12.85

16

12.80

35

12.75

5

12.70

1【聯詠  

3034】 成交價

累計成交張數 102.00

43 101.50P2

461 101.00P1

1,708 100.50#

4,775 100.00S1

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00S2

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

183

94.20

209

94.10

274

94.00

1,009

93.90

474

93.80

815

93.70

1,026

93.60

702

93.50

704

93.40

688

93.30

505

93.20

708

93.10

602

93.00

2,944

92.90

1,774

92.80

1,879

92.70

1,773

92.60

2,381

92.50

2,321

92.40

542

92.30

113

92.20

155

92.10

468

92.00

307

91.90

6

91.70

31

91.60

54

91.50

124

91.40

62

91.30

383

91.20

668

91.10

400

91.00

835

90.90

142

90.80

30

90.70

10【智原  

3035】 成交價

累計成交張數

47.80

901

47.70

286

47.65

55

47.60

527

47.55

377

47.50

818

47.45

101

47.40

581

47.35

485

47.30

906

47.25

806

47.20

766

47.15

468

47.10

1,539

47.05

1,529

47.00P1

4,291

46.95

1,396

46.90

838

46.85

727

46.80

1,625

46.75

1,050

46.70

2,356

46.65

418

46.60

2,894

46.55

404

46.50P2

3,818

46.45

797

46.40

1,896

46.35

1,224

46.30

2,309

46.25

1,277

46.20

1,835

46.15

1,749

46.10

1,995

46.05

1,676

46.00#

6,473

45.95

2,546

45.90

2,908

45.85

720

45.80

2,921

45.75

467

45.70

561

45.65

126

45.55

408

45.50

1,055

45.45

342

45.40

779

45.35

488

45.30

701

45.25

185

45.20

432

45.15

578

45.10

880

45.05

204

45.00S1

4,617

44.95

2,312

44.90

2,960

44.85

1,096

44.80

1,663

44.75

1,875

44.70

1,775

44.65

1,399

44.60

1,476

44.55

1,670

44.50

3,065

44.45

1,068

44.40

940

44.35

540

44.30

641

44.25

586

44.20

766

44.15

567

44.10

654

44.05

825

44.00

2,476

43.95

1,244

43.90

1,794

43.85

1,513

43.80

1,518

43.75

645

43.70

762

43.65

645

43.60

1,206

43.55

1,000

43.50

1,333

43.45

540

43.40

851

43.35

1,400

43.30

1,635

43.25

1,050

43.20

1,918

43.15

810

43.10

1,759

43.05

806

43.00

4,341

42.95

2,446

42.90

2,960

42.85

1,690

42.80

2,298

42.75

1,590

42.70

2,628

42.65

2,081

42.60

3,254

42.55

2,048

42.50

3,457

42.45

2,679

42.40

2,886

42.35

2,328

42.30S2

4,567

42.25

1,770

42.20

3,312

42.15

1,629

42.10

3,100

42.05

1,099

42.00

2,837

41.95

2,017

41.90

4,155

41.85

3,307

41.80

3,541

41.75

1,504

41.70

1,296

41.65

878

41.60

1,193

41.55

734

41.50

1,481

41.45

566

41.40

1,519

41.35

906

41.30

1,751

41.25

1,590

41.20

2,700

41.15

1,408

41.10

1,905

41.05

1,638

41.00

2,414

40.95

1,963

40.90

2,199

40.85

1,234

40.80

1,552

40.75

407

40.70

1,120

40.65

528

40.60

616

40.55

716

40.50

743【揚智  

3041】 成交價

累計成交張數

37.35

324

37.30

321

37.25

123

37.20

171

37.15

89

37.10

340

37.05

924

37.00

748

36.95

229

36.90

626

36.85

678

36.80P1

2,450

36.75

732

36.70

1,602

36.65

843

36.60

696

36.55

111

36.50

938

36.45

656

36.40

860

36.35

604

36.30P2

1,987

36.25

507

36.20

400

36.15

501

36.10#

1,537

36.05

613

36.00

2,281

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,795

34.75

1,841

34.70

1,484

34.65

960

34.60

1,498

34.55

1,205

34.50

2,997

34.45

905

34.40

2,679

34.35

2,025

34.30

2,036

34.25

1,234

34.20

1,969

34.15

1,464

34.10

2,929

34.05

1,318

34.00

2,982

33.95

910

33.90

1,139

33.85S1

4,872

33.80

1,506

33.75

796

33.70

1,219

33.65

956

33.60

806

33.55

343

33.50

764

33.45

284

33.40

698

33.35

508

33.30

1,286

33.25

268

33.20

628

33.15

737

33.10

318

33.05

18

33.00

581

32.95

108

32.90

146

32.85

177

32.80

96

32.75

122

32.70

529

32.65

578

32.60

508

32.55

592

32.50

1,144

32.45

76

32.40

117

32.35

36

32.25

149

32.20

804

32.15

347

32.10

373

32.05

556

32.00

858

31.95

328

31.90

748

31.85

547

31.80

823

31.75

831

31.70

1,733

31.65

2,299

31.60

2,520

31.55

1,658

31.50

1,773

31.45

725

31.40

594

31.35

75

31.30

322

31.25

181

31.20

179

31.15

109

31.10

951

31.05

676

31.00

2,440

30.95

1,690

30.90

1,560

30.85

1,459

30.80

2,563

30.75

2,449

30.70

2,330

30.65

1,888

30.60

1,707

30.55

1,464

30.50S2

3,003

30.45

1,693

30.40

2,131

30.35

1,202

30.30

1,157

30.25

695

30.20

91【萬國  

3054】 成交價

累計成交張數

11.40

10

11.25

4

11.20

27

11.15

18

11.10

44

11.05

36

11.00P1

201

10.95

121

10.90P2

192

10.85

189

10.80#

174

10.75S1

138

10.70S2

81

10.65

70

10.60

22

10.55

1【聯傑  

3094】 成交價

累計成交張數

19.00

16

18.90

2

18.85

9

18.80

11

18.75

10

18.70

58

18.65P1

114

18.60

108

18.55

27

18.50P2

108

18.45#

69

18.40

92

18.35

118

18.30

199

18.25

162

18.20

222

18.15

218

18.10

210

18.05

150

18.00

251

17.95

110

17.90

131

17.85

176

17.80S1

308

17.75

248

17.70

181

17.65

78

17.60S2

274

17.55

34

17.50

59

17.45

94

17.40

130

17.35

197

17.30

117

17.25

116

17.20

113

17.15

96

17.10

225

17.05

137

17.00

185

16.95

184

16.90

182

16.85

163

16.80

200

16.75

162

16.70

83

16.65

53

16.60

18

16.55

1【景碩  

3189】 成交價

累計成交張數

89.50

183

89.40

953

89.30

615

89.20

711

89.10

624

89.00P2

2,685

88.90

1,005

88.80

786

88.70

760

88.60

1,060

88.50

1,613

88.40

833

88.30

610

88.20

894

88.10

603

88.00

1,124

87.90

651

87.80

955

87.70

934

87.60

1,145

87.50P1

2,750

87.40

1,678

87.30#

1,662

87.20

1,171

87.10

666

87.00

971

86.90

698

86.80

1,196

86.70

1,226

86.60

1,021

86.50

1,195

86.40

896

86.30

454

86.20

554

86.10

560

86.00

1,609

85.90

1,192

85.80S1

1,782

85.70

1,285

85.60

1,493

85.50

1,308

85.40

880

85.30

890

85.20

1,218

85.10

905

85.00S2

1,610

84.90

444

84.80

413

84.70

339

84.60

264

84.50

461

84.40

197

84.30

278

84.20

152

84.10

269【虹冠電 

3257】 成交價

累計成交張數

36.65

37

36.60

40

36.55

44

36.50

93

36.45

25

36.40

113

36.35

47

36.30

95

36.25

39

36.20

202

36.15

147

36.10

47

36.05

9

36.00

166

35.95

25

35.90

113

35.85

69

35.80

69

35.70

14

35.65

36

35.60

27

35.55

22

35.50

625

35.45

28

35.40

264

35.35

114

35.30

386

35.25

129

35.20

330

35.15

163

35.10

398

35.05

264

35.00

1,197

34.95

560

34.90

677

34.85

518

34.80P2

1,222

34.75

336

34.70

651

34.65

351

34.60

451

34.55

142

34.50

583

34.45

43

34.40

153

34.35

136

34.30

321

34.25

201

34.20

489

34.15

337

34.10

641

34.05

335

34.00

1,059

33.95

164

33.90

389

33.85

323

33.80

869

33.75

263

33.70

298

33.65

173

33.60

485

33.55

188

33.50

369

33.45

398

33.40

546

33.35P1

1,295

33.30

841

33.25

391

33.20

568

33.15

344

33.10

648

33.05

417

33.00

898

32.95

283

32.90

697

32.85

293

32.80

564

32.75

458

32.70

423

32.65

70

32.60

388

32.55

137

32.50

577

32.45

113

32.40

151

32.35

43

32.30

289

32.25

74

32.20

179

32.15

136

32.10

347

32.05

166

32.00

743

31.95

114

31.90

421

31.85

158

31.80

411

31.75

279

31.70

329

31.65#

171

31.60

309

31.55

94

31.50

258

31.45

110

31.40

120

31.35

288

31.30

40

31.25

9

31.20

166

31.15

7

31.10

52

31.05

22

31.00

126

30.95

1

30.90

93

30.85

37

30.80

203

30.75

62

30.70S1

546

30.65

37

30.60S2

354

30.55

110

30.50

199

30.45

93

30.40

214

30.30

132

30.25

76

30.20

118

30.15

129

30.10

17

30.00

156

29.95

63

29.90

112

29.85

156

29.80

177

29.75

98

29.70

94

29.65

49

29.60

102

29.55

3

29.50

63

29.45

10

29.40

46

29.30

54

29.20

23

29.10

33

29.05

20

29.00

64

28.95

34

28.90

34

28.85

25

28.80

33

28.75

41

28.70

87【創意  

3443】 成交價

累計成交張數 121.50

108 121.00

1,038 120.50

380 120.00P2

1,604 119.50

970 119.00

1,067 118.50

517 118.00

1,424 117.50P1

1,749 117.00#

1,791 116.50

1,325 116.00

1,438 115.50

1,494 115.00

1,093 114.50

990 114.00

758 113.50

14 112.50

302 112.00

928 111.50

395 111.00

1,276 110.50

1,588 110.00

4,169 109.50S2

4,315 109.00S1

5,071 108.50

2,853 108.00

2,346 107.50

1,343 107.00

713 106.50

893 106.00

521 105.50

298 105.00

142 104.50

443 104.00

437 103.50

415 103.00

416 102.50

27【華亞科 

3474】 成交價

累計成交張數

5.75

59

5.72

263

5.71

37

5.70

375

5.69

1,202

5.68

2,147

5.67

910

5.66

488

5.65

426

5.64

603

5.63

720

5.62

1,396

5.61

1,169

5.60

2,050

5.59

1,007

5.58

1,028

5.57

1,170

5.56

1,232

5.55

1,581

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44P2

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15P1

5,048

5.14

4,174

5.13

3,779

5.12

2,424

5.11#

3,140

5.10S1

5,002

5.09S2

4,400

5.08

2,794

5.07

2,365

5.06

3,459

5.05

2,514

5.04

1,597

5.03

2,344

5.02

2,727

5.01

3,993

5.00

3,437

4.99

732

4.98

880

4.97

871

4.96

803

4.95

569

4.94

493

4.93

845

4.92

441

4.91

375

4.90

1【綠能  

3519】 成交價

累計成交張數

21.60

93

21.55

149

21.50

589

21.45

341

21.40

1,513

21.35

583

21.30

2,196

21.25P2

2,291

21.20P1

2,927

21.15#

2,290

21.10

2,730

21.05

1,673

21.00S2

5,134

20.95

2,675

20.90

4,996

20.85

2,108

20.80

1,992

20.75

1,785

20.70

3,497

20.65

4,737

20.60

2,283

20.55

1,686

20.50S1

5,721

20.45

693

20.40

1,690

20.35

1,626

20.30

1,142

20.25

394

20.20

1,021

20.15

559

20.10

1,254

20.05

812

20.00

2,392

19.95

1,575

19.90

2,111

19.85

1,548

19.80

2,235

19.75

1,979

19.70

2,335

19.65

1,949

19.60

4,657

19.55

2,652

19.50

4,800

19.45

1,766

19.40

1,981

19.35

1,408

19.30

1,808

19.25

1,456

19.20

1,913

19.15

92

19.10

373

19.05

376

19.00

726

18.95

220

18.90

148【台勝科 

3532】 成交價

累計成交張數

35.40P1

256

35.00

2

34.80

6

34.65

21

34.60

34

34.50P2

173

34.45

58

34.40

76

34.35

22

34.30

31

34.20

24

34.15

20

34.10#

72

34.05

49

34.00

204

33.95

26

33.90

126

33.85

61

33.80S2

213

33.75

28

33.70

118

33.65

15

33.60

94

33.55

44

33.50

119

33.45

18

33.40

45

33.35

10

33.30

46

33.25

10

33.20

29

33.15S1

356

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3

31.00

138

30.55

3

30.50

54

30.45

2

30.40

18

30.35

6

30.30

71

30.25

25

30.20

47

30.15

5

30.10

17

30.05

9

30.00

50

29.95

14

29.90

85

29.85

50

29.80

114

29.75

26

29.70

39

29.65

15

29.60

59

29.55

37

29.50

128

29.45

40

29.40

79

29.35

23

29.30

82

29.25

37

29.20

192

29.15

46

29.10

39

29.05

36

29.00

78

28.90

6

28.85

5

28.80

27

28.75

36

28.70

10

28.65

10

28.60

13

28.55

4

28.50

24

28.40

1【旭曜  

3545】 成交價

累計成交張數

41.20

293

41.15

88

41.10

169

41.05

54

41.00

1,248

40.95

171

40.90

72

40.80

313

40.75

283

40.70

363

40.65

119

40.60

183

40.55

444

40.50

679

40.45

170

40.40

255

40.35

31

40.30

145

40.25

56

40.20

430

40.15

116

40.10

1,006

40.05

163

40.00P2

2,344

39.95

237

39.90

653

39.85

421

39.80

849

39.75

275

39.70

769

39.65

491

39.60

885

39.55

505

39.50P1

2,508

39.45

725

39.40

963

39.35

275

39.30

2,281

39.25

633

39.20

1,401

39.15

559

39.10

590

39.05

291

39.00

2,247

38.95

406

38.90

467

38.85#

598

38.80

509

38.75

235

38.70

757

38.65

366

38.60

276

38.55

508

38.50

749

38.45

249

38.40

172

38.35

85

38.30

31

38.25

7

38.15

148

38.10

185

38.05

65

38.00

138

37.90

20

37.85

50

37.80

93

37.75

52

37.70

37

37.65

55

37.60

136

37.55

4

37.50

249

37.45

95

37.40

146

37.35

38

37.30

400

37.25

71

37.20

277

37.15

62

37.10

470

37.05

205

37.00S1

2,343

36.95

646

36.90

1,220

36.85

471

36.80

784

36.75

644

36.70

163

36.65

53

36.60

361

36.55

66

36.50

444

36.45

65

36.40

130

36.35

14

36.30

24

36.25

68

36.20

88

36.15

177

36.10

85

36.05

108

36.00

488

35.95

268

35.90

671

35.85

275

35.80

236

35.75

89

35.70

135

35.65

82

35.60

224

35.55

68

35.50

263

35.45

39

35.40

95

35.30

31

35.20

31

35.10

23

35.05

36

35.00

255

34.90

65

34.85

10

34.80

183

34.75

196

34.70

98

34.65

12

34.60

1,531

34.55

543

34.50

1,015

34.45

338

34.40

533

34.35

149

34.30

471

34.25

477

34.20

1,021

34.15

543

34.10

800

34.05

348

34.00S2

2,087

33.95

783

33.90

892

33.85

801

33.80

1,154

33.75

413

33.70

571

33.65

697

33.60

336

33.55

55

33.50

400

33.45

78

33.40

191

33.35

169

33.30

177

33.25

109

33.20

162

33.15

14

33.10

45

33.05

102

33.00

474

32.95

77

32.90

299

32.85

96

32.80

532

32.75

309

32.70

180

32.65

173

32.60

228

32.55

173

32.50

391

32.45

316

32.40

418

32.35

195

32.30

50

32.25

31

32.20

47

32.15

13

32.10

39

32.05

35

32.00

83

31.95

4

31.90

2

31.85

4

31.80

13

31.75

4

31.70

47

31.65

5【全智科 

3559】 成交價

累計成交張數

20.90

85

20.85

342

20.80

644

20.75

515

20.70

668

20.65

518

20.60

1,507

20.55

910

20.50

1,199

20.45

354

20.40

673

20.35

760

20.30

889

20.25

593

20.20

731

20.15

770

20.10

1,411

20.05

1,475

20.00P2

1,616

19.95

816

19.90P1

1,890

19.85

742

19.80

645

19.75

393

19.70

315

19.65

375

19.60

421

19.55#

592

19.50S1

745

19.45S2

502

19.40

471

19.35

371

19.30

67【尚志  

3579】 成交價

累計成交張數

26.65P1

708

26.60#

240

26.55

114

26.50

58

26.45

45

26.40

66

26.35

58

26.30

96

26.25

25

26.20

30

26.15

119

26.10

116

26.05

68

26.00

265

25.95

197

25.90

266

25.85

340

25.80

331

25.75

104

25.70

108

25.65

66

25.60

257

25.55

31

25.50

162

25.45

102

25.40

182

25.35

546

25.30

695

25.25

295

25.20

941

25.15

549

25.10

893

25.05

850

25.00S1

1,608

24.95

694

24.90S2

1,128

24.85

617

24.80

756

24.75

607

24.70

471

24.65

630

24.60

386

24.55

275

24.50

573

24.45

96

24.40

241

24.35

116

24.30

132

24.25

129

24.20

78

24.15

56

24.10

58

24.05

540

24.00

182

23.95

66

23.90

134

23.85

196

23.80

265

23.75

60

23.70

324

23.65

228

23.60

292

23.55

169

23.50

345

23.45

130

23.40

225

23.35

27

23.30

162

23.25

51

23.20

164

23.15

41

23.10

113

23.05

12

23.00

183

22.95

99

22.90

223

22.85

204

22.80

395

22.75

185

22.70

278

22.65

177

22.60

214

22.55

141

22.50

225

22.45

42

22.40

52

22.35

80

22.30

35

22.20

9【通嘉  

3588】 成交價

累計成交張數

59.80

13

59.50

6

59.40

8

59.30

8

59.20

7

59.10

24

59.00

76

58.90

16

58.80P1

386

58.70

150

58.60P2

180

58.50#

171

58.40

90

58.30

164

58.20

112

58.10

48

58.00

197

57.90

79

57.80S2

235

57.70

149

57.60

171

57.50

147

57.40

84

57.30

140

57.20

31

57.10

14

57.00

39

56.90

19

56.80

16

56.70

10

56.60

6

56.50

26

56.40

8

56.30

28

56.20

35

56.10

29

56.00

43

55.90

34

55.80

69

55.70

72

55.60

56

55.50

65

55.40

59

55.30

65

55.20

139

55.10

125

55.00S1

265

54.90

44

54.80

151

54.70

135

54.60

121

54.50

162

54.40

93

54.30

158

54.20

58

54.10

76

54.00

77

53.90

13

53.80

9

53.70

1【奕力  

3598】 成交價

累計成交張數 110.50

88 110.00

290 109.50

607 109.00

2,070 108.50

1,627 108.00

2,423 107.50P2

3,204 107.00P1

3,798 106.50#

3,379 106.00S1

3,239 105.50

1,775 105.00

1,086 104.50

674 104.00S2

2,364 103.50

768 103.00

862 102.50

949 102.00

492 101.50

54 101.00

231 100.50

617 100.00

364

99.90

39

99.80

71

99.70

83

99.60

47

99.50

138

99.40

126

99.20

327

99.10

134

97.40

1,341

97.30

88

97.00

189

96.80

31

96.70

34

96.60

113

96.50

240

96.40

132

96.30

168

96.20

73

96.10

10

96.00

159

95.90

62

95.80

111

95.50

20

95.40

15

95.30

101

95.20

104

95.10

48

95.00

384

94.90

179

94.80

70

94.70

93

94.60

205

94.50

241

94.40

32

94.30

165

94.20

163

94.10

94

94.00

402

93.90

195

93.80

108

93.70

157

93.60

108

93.50

220

93.40

72

93.30

18

93.20

39

93.10

62

93.00

143

92.70

53

92.50

35

92.40

24

92.30

73

92.20

84

92.10

37

92.00

40

91.90

55

91.80

113

91.70

41

91.60

66

91.50

191

91.40

343

91.30

234

91.20

342

91.10

501

91.00

1,015

90.90

480

90.80

696

90.70

394

90.60

505

90.50

857

90.40

349

90.30

308

90.20

400

90.10

731

90.00

1,334

89.90

483

89.80

1,025

89.70

664

89.60

681

89.50

1,072

89.40

420

89.30

691

89.20

498

89.10

565

89.00

925

88.90

444

88.80

741

88.70

553

88.60

845

88.50

820

88.40

720

88.30

507

88.20

494

88.10

381

88.00

605

87.90

137

87.80

332

87.70

322

87.60

250

87.50

295

87.40

286

87.30

123

87.20

227

87.10

73

87.00

256

86.90

60

86.80

66

86.70

122

86.60

122

86.50

120

86.40

57

86.30

51

86.20

9【F-IML

3638】 成交價

累計成交張數 109.00

66 108.50

390 108.00

1,019 107.50

2,307 107.00P2

2,322 106.50

1,912 106.00

1,600 105.50

1,739 105.00P1

2,552 104.50

1,250 104.00#

1,175 103.50S1

293 103.00S2

25【達能  

3686】 成交價

累計成交張數

14.15#

2,769

14.10

119

14.05

482

14.00

1,334

13.95

652

13.90

1,042

13.85

513

13.80

523

13.75

138

13.70

231

13.65

204

13.60

24

13.50

358

13.45

1,958

13.40

1,475

13.35

557

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05

2,204

13.00

2,095

12.95

484

12.90

1,839

12.85

1,051

12.80

1,027

12.75

1,552

12.70

1,384

12.65

1,239

12.60

2,342

12.55

2,240

12.50S2

3,404

12.45

2,559

12.40

3,146

12.35

1,470

12.30S1

4,212

12.25

3,204

12.20

1,577

12.15

924

12.10

1,856

12.05

1,474

12.00

1,288

11.95

759

11.90

620

11.85

555

11.80

932

11.75

1,045

11.70

1,775

11.65

1,059

11.60

2,013

11.55

2,060

11.50

2,919

11.45

1,975

11.40

1,679

11.35

1,193

11.30

1,024

11.25

204

11.20

270

11.15

254

11.10

249

11.05

211

11.00

608

10.95

154★ 資料來源:臺灣證券交易所 2012/9/11 15:08:42

社群留言