回到頂端
|||
熱門: 蔡英文 川普 中國

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 11日

中央商情網/ 2012.09.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

53.10#

10

53.00

2

52.80

1

52.70

1

52.60

1

52.50

3

52.40

3

52.30

39

52.20

11

52.10

18

52.00

65

51.90

44

51.80

18

51.70

17

51.60

44

51.50

77

51.40

62

51.30

100

51.20S1

120

51.10

76

51.00S2

117

50.90

24

50.80

39

50.70

17

50.60

24

50.50

71

50.40

33

50.30

10

50.20

6

50.10

13

50.00

109

49.95

9

49.90

24

49.85

3

49.80

13

49.75

3

49.60

6

49.55

3

49.50

1

49.40

3

49.35

1

49.05

2

49.00

19

48.90

6

48.70

5

48.35

1

48.10

3

48.00

83

44.90

27

44.70

4

44.50

3

44.00

3

43.95

2

43.35

7

43.00

1【名軒  

1442】 成交價

累計成交張數

29.10

11

29.05

2

29.00P2

166

28.95

59

28.90P1

508

28.85#

811

28.80S2

930

28.75

706

28.70S1

1,454

28.65

481

28.60

650

28.55

96

28.50

479

28.45

434

28.40

211

28.35

43

28.30

128

28.25

73

28.20

236

28.15

157

28.10

398

28.05

227

28.00

779

27.95

215

27.90

273

27.85

151

27.80

183

27.75

162

27.70

108

27.65

24

27.60

1【寶徠  

1805】 成交價

累計成交張數

19.10

28

19.05

1

18.90P1

48

18.80

10

18.75

1

18.70

2

18.60

2

18.50

6

18.40

17

18.25

3

18.20

10

18.15

3

18.10

3

18.05

3

18.00P2

34

17.95#

8

17.90S1

73

17.75

1

17.70

3

16.75

39

16.70

2

16.65

1

16.50

3

16.25

1

15.80

4

15.70

2

15.60

7

15.50

4

15.40

3

15.25

21

15.20

1

15.15

15

15.00

16

14.95

2

14.90S2

54

14.85

3

14.80

18

14.75

3

14.70

6

14.65

4

14.60

10

14.55

6

14.50

26

14.40

1

14.30

6

14.25

3

14.20

5

14.15

2

14.10

10

14.05

16

14.00

4【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

215

40.65

156

40.60

244

40.55

33

40.50

677

40.45

444

40.40P2

833

40.35

363

40.30

469

40.25

186

40.20

596

40.15

295

40.10

514

40.05

198

40.00P1

834

39.95

396

39.90

679

39.85

519

39.80#

930

39.75

406

39.70S2

984

39.65

479

39.60

798

39.55

274

39.50

917

39.45

521

39.40

622

39.35

329

39.30

703

39.25

257

39.20

613

39.15

306

39.10

598

39.05

224

39.00

370

38.95

486

38.90

68

38.85

2

38.80

172

38.75

83

38.70

210

38.65

289

38.60

202

38.55

129

38.50

208

38.45

64

38.40

96

38.35

27

38.30

42

38.20

88

37.85S1

1,142

37.80

28

37.75

111

37.60

52

37.20

31

37.00

269

36.90

84

36.80

55

36.35

53

36.30

56

36.25

20

36.20

39

36.10

3

36.05

16

36.00

263

35.95

35

35.90

168

35.85

213

35.80

74

35.75

90

35.70

177

35.65

56

35.60

109

35.55

91

35.50

497

35.45

42

35.40

284

35.35

186

35.30

127

35.25

59

35.20

76

35.15

53

35.10

13

35.00

62

34.95

24

34.90

123

34.85

77

34.80

88

34.75

28

34.70

29

34.65

11

34.60

75

34.55

39

34.50

36

34.35

7

34.30

19【國建  

2501】 成交價

累計成交張數

14.45

1,015

14.40

2,576

14.35

464

14.30P1

5,036

14.25P2

4,223

14.20

2,237

14.15

1,383

14.10

2,761

14.05

1,534

14.00#

2,032

13.95

6,777

13.90

891

13.85

418

13.80

1,911

13.75

836

13.70

629

13.65

256

13.60

830

13.55

855

13.50

1,121

13.45

27

13.40

546

13.35

1,181

13.30

2,288

13.25

2,052

13.20

4,538

13.15

3,985

13.10S1

7,858

13.05

6,452

13.00S2

6,792

12.95

6,283

12.90

5,466

12.85

5,686

12.80

4,046

12.75

2,926

12.70

3,983

12.65

3,560

12.60

4,112

12.55

2,528

12.50

1,483

12.45

646

12.40

233

12.35

83

12.30

254

12.25

945

12.20

719【國產  

2504】 成交價

累計成交張數

11.50

424

11.45

572

11.40

1,701

11.35

1,741

11.30

1,195

11.25

2,492

11.20

3,576

11.15P2

3,876

11.10P1

4,617

11.05

2,262

11.00

3,869

10.95#

4,636

10.90

4,607

10.85S2

5,661

10.80S1

7,947

10.75

3,077

10.70

3,068

10.65

2,732

10.60

2,079

10.55

557

10.50

779

10.45

74【國揚  

2505】 成交價

累計成交張數

15.20

290

15.10

775

15.05

523

15.00

3,852

14.95

1,455

14.90

2,658

14.85

2,338

14.80

3,271

14.75

3,702

14.70P2

4,790

14.65

4,769

14.60P1

6,893

14.55#

3,845

14.50

2,956

14.45

3,197

14.40

2,524

14.35

2,714

14.30

2,590

14.25

3,314

14.20

1,817

14.15

611

14.10

1,462

14.05

2,057

14.00S1

7,996

13.95

3,575

13.90

6,581

13.85

4,480

13.80

2,899

13.75

2,168

13.70

5,043

13.65

1,794

13.60

1,759

13.55

1,035

13.50

3,147

13.45

2,307

13.40

3,250

13.35

2,651

13.30

3,695

13.25

2,550

13.20

2,767

13.15S2

7,861

13.10

1,953

13.05

1,404

13.00

1,576

12.95

396

12.90

1,362

12.80

264

12.75

326

12.70

172

12.65

85

12.55

151

12.50

266

12.45

386

12.40

316

12.35

316

12.30

187【太設  

2506】 成交價

累計成交張數

8.97

2

8.96

20

8.95

65

8.94

70

8.93

45

8.92P1

111

8.91

88

8.90

94

8.89

9

8.88

79

8.87

100

8.86

19

8.85

75

8.84

16

8.82

30

8.81P2

106

8.80#

204

8.79

17

8.78

27

8.77

65

8.76

219

8.75

212

8.74

182

8.73

75

8.72

217

8.71

93

8.70

95

8.69

65

8.68

114

8.67

88

8.66

145

8.65S1

410

8.64

37

8.63

53

8.62

64

8.61

33

8.60

302

8.59

126

8.58

42

8.57

170

8.56

90

8.55S2

307

8.54

265

8.53

98

8.52

99

8.51

12【全坤建 

2509】 成交價

累計成交張數

20.85

76

20.80

172

20.75

88

20.70

202

20.65P2

393

20.60P1

482

20.55

339

20.50#

480

20.45

390

20.40

403

20.35

117

20.30

240

20.25

169

20.20

375

20.15

282

20.10S1

688

20.05

307

20.00S2

610

19.95

127

19.90

29

19.85

129

19.80

90

19.75

88

19.70

121

19.65

32

19.60

38

19.50

90

19.35

43【太子  

2511】 成交價

累計成交張數

22.90

177

22.80

400

22.75

1,545

22.70

1,742

22.65

1,621

22.60

1,538

22.55

1,048

22.50P1

2,907

22.45P2

2,165

22.40#

2,490

22.35

880

22.30

2,811

22.25

2,712

22.20

2,919

22.15

1,823

22.10

3,532

22.05

3,397

22.00

4,538

21.95

3,842

21.90

5,412

21.85

5,474

21.80

5,403

21.75

2,195

21.70

3,582

21.65

1,279

21.60

2,620

21.55

1,040

21.50

3,032

21.45

3,591

21.40

1,337

21.35

1,882

21.30

3,988

21.25

2,217

21.20

5,804

21.15

3,156

21.10

5,912

21.05

4,216

21.00

7,357

20.95

4,466

20.90S1

7,981

20.85

4,204

20.80

6,274

20.75

4,045

20.70

4,250

20.65

2,361

20.60

3,342

20.55

3,496

20.50S2

7,472

20.45

1,383

20.40

1,867

20.35

274

20.30

1,921

20.25

2,091

20.20

2,685

20.15

1,644

20.10

1,136

20.05

1,415

20.00

2,970

19.95

4,188

19.90

3,888

19.85

2,353

19.80

5,272

19.75

2,954

19.70

2,320

19.65

1,048

19.60

998

19.55

561

19.50

772

19.45

247

19.40

1,331

19.35

884

19.30

939

19.25

1,807

19.20

2,965

19.15

2,451

19.10

906

19.05

872

19.00

809

18.95

474

18.90

1,717

18.85

365

18.80

488

18.75

328

18.70

205

18.65

52

18.60

165

18.55

75

18.50

1,111

18.45

640

18.40

965

18.35

664

18.30

1,081

18.25

643

18.20

1,098

18.15

257【中工  

2515】 成交價

累計成交張數

7.75

45

7.74

129

7.73

376

7.72

223

7.71

405

7.70

2,442

7.69

1,154

7.68

2,223

7.67

1,233

7.66

1,224

7.65

1,609

7.64

1,157

7.63

1,260

7.62

388

7.61

401

7.60

2,284

7.59

290

7.58

1,206

7.57

467

7.56

259

7.55

975

7.54

2,047

7.53

2,810

7.52

2,609

7.51

3,824

7.50P1

8,304

7.49

4,666

7.48P2

4,882

7.47#

3,005

7.46

1,671

7.45

7,280

7.44

3,312

7.43

4,730

7.42

2,571

7.41

1,831

7.40

5,184

7.39

3,129

7.38

5,305

7.37

5,578

7.36

3,091

7.35

2,069

7.34

1,537

7.33

2,446

7.32

2,061

7.31

1,670

7.30

4,778

7.29

1,199

7.28

2,259

7.27

1,617

7.26

1,515

7.25

6,398

7.24

3,044

7.23

3,752

7.22

5,241

7.21

3,597

7.20S1

8,071

7.19

5,350

7.18S2

7,419

7.17

4,911

7.16

4,432

7.15

6,963

7.14

2,863

7.13

2,727

7.12

4,476

7.11

1,800

7.10

2,009

7.09

996

7.08

2,041

7.07

2,562

7.06

2,591

7.05

2,581

7.04

2,074

7.03

1,582

7.02

3,449

7.01

3,767

7.00

5,076

6.99

2,340

6.98

2,102

6.97

1,718

6.96

2,727

6.95

4,291

6.94

2,863

6.93

3,104

6.92

2,116

6.91

4,222

6.90

3,133

6.89

1,916

6.88

541

6.87

133

6.86

144

6.85

161

6.84

290

6.83

298

6.82

767

6.81

300

6.80

224

6.79

143

6.78

627

6.76

40

6.72

35【新建  

2516】 成交價

累計成交張數

8.94

20

8.93

8

8.92

31

8.91

13

8.90

259

8.89P2

260

8.88

168

8.87

150

8.86

49

8.85

150

8.84

29

8.83

83

8.82

60

8.81

35

8.80

103

8.79

8

8.78

226

8.77

137

8.76

70

8.75

140

8.74

120

8.73

72

8.72

121

8.71

76

8.70P1

374

8.69

163

8.68#

146

8.67

177

8.66

119

8.65

150

8.64

120

8.63

187

8.62

376

8.61

186

8.60

259

8.59

94

8.58

23

8.57

35

8.56

11

8.55

42

8.54

73

8.53

134

8.52

235

8.51

32

8.50

313

8.49

87

8.48

43

8.47

83

8.46

130

8.45

416

8.44

292

8.43

342

8.42

269

8.41

139

8.40S2

807

8.39

225

8.38

384

8.37

292

8.36

320

8.35

482

8.34

309

8.33

476

8.32

583

8.31

552

8.30S1

1,066

8.29

500

8.28

689

8.27

456

8.26

305

8.25

446

8.24

133

8.23

156

8.22

279

8.21

297

8.20

231

8.19

82

8.18

52

8.17

13

8.16

92

8.15

404

8.14

36

8.13

10

8.11

7【冠德  

2520】 成交價

累計成交張數

21.55

304

21.50

671

21.45

515

21.40

773

21.35

834

21.30

1,246

21.25

1,966

21.20

2,002

21.15

999

21.10

1,429

21.05

881

21.00

3,179

20.95P2

3,603

20.90P1

7,335

20.85

2,773

20.80

1,977

20.75

1,200

20.70#

2,443

20.65

1,894

20.60

2,199

20.55

1,449

20.50

2,709

20.45

1,497

20.40

1,736

20.35

1,068

20.30

2,504

20.25

1,536

20.20

2,877

20.15

1,429

20.10

2,300

20.05

2,027

20.00S1

5,865

19.95

2,636

19.90

2,154

19.85

2,037

19.80

3,982

19.75

3,444

19.70

3,794

19.65

2,623

19.60

3,338

19.55

2,014

19.50S2

4,800

19.45

3,753

19.40

2,679

19.35

686

19.30

1,197

19.25

1,672

19.20

2,345

19.15

950

19.10

964

19.05

389

19.00

303

18.95

286

18.90

91

18.85

228

18.80

450

18.75

107

18.70

324

18.65

237

18.60

165

18.55

23【京城  

2524】 成交價

累計成交張數

33.45

13

33.40

379

33.35

255

33.30

396

33.25

203

33.20

424

33.15

155

33.10

224

33.05

138

33.00

972

32.95

209

32.90

527

32.85

268

32.80

794

32.75P1

1,977

32.70P2

1,095

32.65

560

32.60

708

32.55

384

32.50

910

32.45

237

32.40

434

32.35

206

32.30

469

32.25

106

32.20#

300

32.15

127

32.10

514

32.05

439

32.00

541

31.95

44

31.90

77

31.85

282

31.80

535

31.75

273

31.70

234

31.65

126

31.60

230

31.55

332

31.50S2

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

285

30.45

169

30.40

199

30.35

20

30.30

447

30.25

244

30.20

566

30.15

180

30.10

232

30.05

71

30.00

759

29.95

25

29.90

435

29.85

95

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50

465

29.45

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

113

29.10

285

29.05

141

29.00

899

28.95

100

28.90

351

28.85

97

28.80

539

28.75

247

28.70

344

28.65

127

28.60

59

28.50

67

28.45

6

28.40

68

28.35

62

28.30

64

28.25

47

28.20

54

28.15

35

28.10

120

28.05

239

28.00S1

1,004

27.95

41

27.90

199

27.85

53

27.80

267

27.75

55

27.70

125

27.65

46

27.60

243

27.55

84

27.50

466

27.45

74

27.40

112

27.35

132

27.30

230

27.25

134

27.20

322

27.15

64

27.10

239

27.05

46

27.00

162

26.95

71

26.90

83

26.85

36

26.80

236

26.75

76

26.70

293

26.65

27

26.60

160

26.55

21

26.50

128

26.45

32

26.40

80

26.35

98

26.30

91

26.25

180

26.20

172

26.15

12

26.10

50

26.05

10

26.00

100

25.95

37

25.90

31

25.85

44

25.80

52

25.75

93

25.70

38

25.65

14

25.60

86

25.55

13

25.50

130

25.45

55

25.40

89

25.35

39

25.30

112

25.25

19

25.20

17

25.15

6

25.00

40

24.95

21

24.90

34

24.85

23

24.80

56

24.75

49

24.70

8

24.65

17

24.60

20

24.55

6

24.50

3

24.45

10

24.40

3【宏璟  

2527】 成交價

累計成交張數

14.30

313

14.25

415

14.20

283

14.15

65

14.10

227

14.05

146

14.00P1

727

13.95

173

13.90P2

560

13.85

342

13.80

259

13.75

214

13.70#

147

13.65

7

13.60

47

13.55

15

13.50

151

13.45

441

13.40

390

13.35

13

13.30

70

13.25

211

13.20

434

13.15

362

13.10

1,114

13.05

935

13.00S2

1,845

12.95

804

12.90

1,222

12.85

887

12.80S1

1,909

12.75

367

12.70

401

12.65

222

12.60

186

12.55

178

12.50

227

12.45

41

12.40

118

12.35

109

12.30

491

12.25

285

12.20

650

12.15

358

12.10

346

12.05

99

12.00

260

11.95

78

11.90

181

11.85

65

11.80

269

11.75

61

11.70

58

11.65

22

11.60

35

11.55

15

11.50

220

11.45

106

11.40

2【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85

30

9.80

2

9.71

1

9.70P2

105

9.63

14

9.60

78

9.58

2

9.56

1

9.55

11

9.54

2

9.53

12

9.50

13

9.41

1

9.40

23

9.39P1

114

9.36

1

9.35#

1

9.33

17

9.32

11

9.30

6

9.21

1

9.20

4

9.16

1

9.15

1

9.10

11

9.08

1

9.07

2

9.01

2

9.00S1

119

8.99

1

8.87

3

8.86

1

8.84

1

8.82

6

8.81

1

8.80

8

8.79

1

8.70

5

8.62

2

8.60

14

8.57

11

8.53S2

18

8.52

1

8.51

6

8.50

7

8.48

2

8.42

1

8.38

1

8.36

3

8.34

1

8.30

3

8.28

1

8.26

1

8.20

1

8.16

1

8.15

4

8.13

1

8.00

10

7.98

1

7.80

1【華建  

2530】 成交價

累計成交張數

10.05

72

10.00

77

9.99

46

9.98

50

9.97

11

9.96

24

9.95P2

146

9.94

32

9.93

25

9.92

6

9.91

20

9.90P1

183

9.89#

227

9.88

126

9.87

20

9.86

32

9.85

55

9.84

132

9.83

38

9.82

16

9.81

33

9.80

254

9.79

15

9.78

102

9.77

28

9.76

63

9.75

10

9.74

9

9.72

13

9.71

15

9.70

18

9.69

13

9.68

21

9.67

19

9.66

9

9.65

36

9.64

60

9.63

7

9.62

33

9.61

32

9.60

61

9.59

6

9.56

10

9.55

12

9.54

62

9.53

33

9.52

69

9.51

9

9.50

387

9.49

119

9.48

111

9.47

26

9.46

201

9.45

351

9.44

127

9.43

119

9.42

140

9.41

227

9.40

350

9.39

368

9.38

265

9.37

326

9.36

215

9.35S1

598

9.34

120

9.33

278

9.32

223

9.31

349

9.30S2

454

9.29

261

9.28

174

9.27

167

9.26

62

9.25

39

9.24

22

9.23

154

9.22

8

9.20

84

9.19

2

9.18

98

9.17

103

9.16

22

9.15

48

9.14

20

9.13

106

9.12

20

9.11

30

9.10

78

9.09

40

9.08

13

9.07

7

9.06

5

9.05

15

9.03

20

9.00

37

8.99

7

8.98

26

8.97

18

8.96

1

8.95

38

8.94

8

8.93

14

8.90

11

8.86

37

8.85

21

8.84

2【宏盛  

2534】 成交價

累計成交張數

16.55

22

16.50

343

16.45

188

16.40

491

16.35

778

16.30P2

2,052

16.25

1,922

16.20P1

2,612

16.15

1,895

16.10

1,854

16.05#

1,903

16.00S2

1,711

15.95

728

15.90

605

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45

1,518

15.40S1

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

162

15.00

574

14.95

459

14.90

956

14.85

417

14.80

992

14.75

601

14.70

730

14.65

649

14.60

482

14.55

261

14.50

158

14.45

17

14.40

69

14.35

94

14.30

139

14.25

24【達欣工 

2535】 成交價

累計成交張數

18.80

66

18.75

400

18.70

430

18.65

256

18.60P1

563

18.55P2

466

18.50

435

18.45#

473

18.40

650

18.35

339

18.30

99

18.25

115

18.20

312

18.15S2

831

18.10S1

845

18.05

245

18.00

512

17.95

517

17.90

330

17.85

52

17.80

61

17.75

120

17.70

282

17.65

57

17.60

68

17.55

89

17.50

11【宏普  

2536】 成交價

累計成交張數

30.95

165

30.90

101

30.85

239

30.80

414

30.75

159

30.70

448

30.65

238

30.60

540

30.55

223

30.50

454

30.45

554

30.40

800

30.35

663

30.30

1,670

30.25

1,001

30.20

1,369

30.15

764

30.10

1,684

30.05

1,222

30.00P1

2,445

29.95

1,234

29.90P2

2,272

29.85

1,466

29.80#

2,736

29.75

1,399

29.70

2,281

29.65

968

29.60

1,374

29.55

1,357

29.50S2

2,472

29.45

1,251

29.40

2,061

29.35

1,443

29.30

2,235

29.25

1,218

29.20

1,278

29.15

659

29.10

1,248

29.05

924

29.00

1,315

28.95

656

28.90

605

28.85

689

28.80

910

28.75

264

28.70

694

28.65

758

28.60

697

28.55

806

28.50

1,133

28.45

371

28.40

612

28.35

298

28.30

851

28.25

452

28.20

1,631

28.15

381

28.10

1,270

28.05

242

28.00

172

27.95

103

27.90

156

27.85S1

3,871

27.80

809

27.75

126

27.70

186

27.65

93

27.60

112

27.55

10

27.50

185

27.40

92

27.30

125

27.20

91

27.00

278

26.95

132

26.90

432

26.70

32

26.60

228

26.15

116

26.10

424

26.05

479

26.00

622

25.95

255

25.90

116

25.85

151

25.80

155

25.75

9

25.70

15

25.60

75

25.55

62

25.50

65

25.45

33

25.40

188

25.35

66

25.30

150

25.25

45

25.20

40

25.15

108

25.10

54

25.05

71

25.00

134

24.95

191

24.90

197

24.85

148

24.80

47

24.75

53【聯上發 

2537】 成交價

累計成交張數

17.40P2

58

17.35

6

17.30

36

17.20

36

17.10

2

17.00

48

16.95P1

70

16.90

52

16.85#

48

16.80

133

16.75

70

16.70

99

16.65

16

16.60

9

16.50

26

16.45

45

16.40

117

16.35

8

16.30

177

16.25

112

16.20

152

16.15

25

16.10

68

16.05

54

16.00S1

249

15.95

18

15.90

47

15.85

83

15.80

229

15.75

96

15.70

112

15.65

24

15.60

205

15.55

38

15.50

50

15.45

26

15.40

3

15.35

37

15.30

27

15.25

26

15.20

28

15.15

43

15.10

68

15.05

24

15.00S2

246

14.90

51

14.85

20

14.80

42

14.75

130

14.70

9

14.65

18

14.60

70

14.55

59

14.50

27

14.45

28

14.40

3

14.30

74

14.25

3

14.20

2【基泰  

2538】 成交價

累計成交張數

16.70

12

16.65

98

16.60P2

919

16.55

520

16.50

875

16.45

796

16.40

880

16.35P1

1,024

16.30#

508

16.25

976

16.20

2,231

16.15

1,743

16.10S2

3,106

16.05

2,247

16.00S1

3,130

15.95

1,787

15.90

1,876

15.85

1,422

15.80

2,415

15.75

1,096

15.70

713

15.65

284

15.60

727

15.55

316

15.50

32

15.45

121

15.40

198

15.35

140

15.30

201

15.25

54【櫻花建 

2539】 成交價

累計成交張數

20.20

2

20.00P2

77

19.95

19

19.90

2

19.85

1

19.80

35

19.75

1

19.70

26

19.65

1

19.60

11

19.55

4

19.50P1

166

19.45

7

19.40

2

19.35

3

19.30

35

19.20#

6

19.15

10

19.10S1

33

19.05

2

19.00S2

31

18.90

14

18.80

7

18.70

8

18.60

6

18.25

2【興富發 

2542】 成交價

累計成交張數

53.40

65

53.30

158

53.20

96

53.10

47

53.00

306

52.90

205

52.80

410

52.70

485

52.60

1,093

52.50

2,197

52.40

1,142

52.30

1,713

52.20

2,178

52.10

1,278

52.00

3,221

51.90

2,613

51.80P1

5,653

51.70

2,127

51.60

3,342

51.50P2

4,186

51.40

1,489

51.30

1,091

51.20

1,344

51.10

1,389

51.00

2,057

50.90#

1,096

50.80

1,335

50.70

825

50.60

1,135

50.50

2,279

50.40

1,300

50.30

2,094

50.20

2,152

50.10

1,542

50.00S1

6,558

49.95

1,146

49.90

1,610

49.85

1,371

49.80

2,335

49.75

1,317

49.70

2,163

49.65

486

49.60

1,078

49.55

1,027

49.50

3,005

49.45

1,734

49.40

3,664

49.35

1,693

49.30

2,688

49.25

1,337

49.20

1,239

49.15

808

49.10

1,581

49.05

386

49.00

1,282

48.95

573

48.90

457

48.85

276

48.80

440

48.75

195

48.70

481

48.65

78

48.60

72

48.55

34

48.50

450

48.45

34

48.30

43

48.20

6

48.15

21

48.10

173

47.65

20

47.60S2

4,279

47.55

339

47.50

533

47.45

136【皇昌  

2543】 成交價

累計成交張數

5.77

3

5.76

10

5.75P2

32

5.74

4

5.73

2

5.70P1

86

5.68

5

5.67

7

5.65

29

5.64#

35

5.63

31

5.62

12

5.61

28

5.60

69

5.59

3

5.58

13

5.57

18

5.56

17

5.55S2

157

5.54

83

5.53

43

5.52

13

5.51

72

5.50S1

209

5.49

15

5.48

18

5.47

44

5.46

32

5.45

148

5.43

2

5.42

12

5.41

4

5.38

10【皇翔  

2545】 成交價

累計成交張數

80.70

41

80.60

442

80.50

266

80.40

255

80.30

151

80.20

305

80.10

288

80.00

485

79.90

159

79.80

449

79.70

153

79.60

162

79.50P2

628

79.40

381

79.30

72

79.20

246

79.10

501

79.00

370

78.90

214

78.80

613

78.70

499

78.60

488

78.50

448

78.40

256

78.30

273

78.20

383

78.10

430

78.00P1

1,300

77.90#

819

77.80

476

77.70

521

77.60

267

77.50

238

77.40

246

77.30

172

77.20

37

77.10

62

77.00

230

76.90

76

76.80

105

76.70

28

76.60

27

76.50

131

76.40

20

76.20

34

76.00

752

75.90

117

75.80

284

75.70

219

75.60

238

75.50

744

75.40

609

75.30

519

75.20

389

75.10

115

75.00

502

74.90

232

74.80

240

74.70

108

74.60

297

74.50

258

74.40

91

74.10

29

74.00

70

73.80

61

73.70

63

73.60

309

73.50

124

73.40

92

73.30

102

73.20

108

73.10

18

73.00

143

72.80

103

72.70

172

72.60

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00

1,553

69.90

1,515

69.80

1,464

69.70

555

69.60

615

69.50

818

69.40

888

69.30

216

69.20

203

69.10

62

69.00

594

68.90

165

68.80

407

68.70

153

68.60

208

68.50

681

68.40

291

68.30

511

68.20

342

68.10

754

68.00

1,314

67.90

442

67.80

915

67.70

475

67.60

1,100

67.50S1

2,113

67.40

1,462

67.30

1,201

67.20

1,084

67.10

1,290

67.00

1,956

66.90

977

66.80

699

66.70

1,157

66.60

905

66.50

1,271

66.40

427

66.30

620

66.20

244

66.10

133

66.00

625

65.90

40

65.80

341

65.70

224

65.60

240

65.50

597

65.40

495

65.30

221

65.20

363

65.10

420

65.00

1,364

64.90

990

64.80

966

64.70

613

64.60

888

64.50S2

2,016

64.40

447

64.30

266

64.20

271

64.10

300

64.00

1,022

63.90

265

63.80

361

63.70

462

63.60

446

63.50

662

63.40

200

63.30

340

63.20

55

63.10

135

63.00

249

62.60

56

62.50

348

62.40

410

62.30

295

62.20

156

62.10

178

62.00

445

61.90

341

61.80

553

61.70

605

61.60

201

61.50

109

61.40

113

61.30

140

61.20

16

61.00

81

60.90

469

60.80

287

60.70

183

60.60

80

60.50

57

60.40

141

60.20

122

60.10

104

60.00

328

59.90

154

59.80

67

59.70

184

59.60

158

59.50

110

59.40

47

59.30

65

59.20

100

59.10

151

59.00

124

58.90

58【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80

328

14.75

91

14.70P1

376

14.65

61

14.60

201

14.55

172

14.50

315

14.45

171

14.40

205

14.35

207

14.30

101

14.25

7

14.20

108

14.15

34

14.10

67

14.05

67

14.00

174

13.95

70

13.90P2

374

13.85

224

13.80

217

13.75

200

13.70#

465

13.65

400

13.60S1

465

13.55

299

13.50S2

414

13.45

157

13.40

182

13.35

12

13.30

17

13.25

48

13.20

133

13.15

17

13.10

7

13.05

38

13.00

7

12.95

6【日勝生 

2547】 成交價

累計成交張數

22.30

293

22.25

2,100

22.20

1,273

22.15

1,583

22.10

3,152

22.05

2,824

22.00P1

7,409

21.95

2,609

21.90

3,133

21.85

1,399

21.80

3,007

21.75

826

21.70

1,508

21.65

1,882

21.60P2

4,778

21.55

1,452

21.50

1,368

21.45

708

21.40

2,818

21.35

1,551

21.30

1,603

21.25

1,418

21.20#

2,453

21.15

874

21.10

1,776

21.05

1,270

21.00

2,544

20.95

1,801

20.90

1,971

20.85

1,127

20.80

2,437

20.75

1,797

20.70

2,699

20.65

3,031

20.60

2,761

20.55

3,082

20.50S1

4,561

20.45

2,330

20.40S2

3,378

20.35

2,380

20.30

1,562

20.25

1,927

20.20

2,470

20.15

1,398

20.10

1,663

20.05

607

20.00

2,483

19.95

1,148

19.90

1,585

19.85

938

19.80

1,196

19.75

547

19.70

875

19.65

720

19.60

497

19.55

344

19.50

554

19.45

253【華固  

2548】 成交價

累計成交張數

72.90

70

72.80

50

72.70

52

72.60

100

72.50

84

72.40

36

72.30

71

72.20

447

72.10

1,205

72.00P2

2,758

71.90

1,533

71.80

1,097

71.70

1,267

71.60

889

71.50

1,498

71.40

1,343

71.30

1,387

71.20

1,136

71.10

1,178

71.00P1

2,846

70.90

1,069

70.80

943

70.70

902

70.60

1,086

70.50

1,482

70.40

539

70.30

806

70.20

595

70.10

661

70.00#

992

69.90

304

69.80

241

69.70

109

69.60

223

69.50

391

69.40

228

69.30

223

69.20

275

69.10

222

69.00

474

68.90

235

68.80

311

68.70

168

68.60

328

68.50S2

625

68.40

178

68.30

171

68.20

24

68.10

6

68.00

331

67.50S1

1,552

67.40

106

67.30

86

67.20

1

67.10

35

66.50

32

66.40

37

66.20

36

66.10

67

66.00

185

65.90

124

65.80

71

65.70

23

65.60

47

65.50

31

65.40

52

65.30

25

65.20

19

65.10

113

65.00

276

64.90

65

64.80

116

64.70

14

64.60

12

64.50

63

64.40

38

64.30

65

64.20

30

64.00

7

63.90

56

63.80

7

63.70

15

63.50

9

63.30

33

63.20

144

63.10

260

63.00

264

62.90

165

62.80

67

62.70

162

62.60

82

62.50

11

62.40

3

62.30

10【潤弘  

2597】 成交價

累計成交張數

37.65

5

37.55

8

37.50

6

37.45

4

37.40P2

11

37.35P1

20

37.30#

243

37.25

40

37.20S2

121

37.15

56

37.10

58

37.05

12

37.00S1

188

36.95

43

36.90

98

36.85

64

36.80

91

36.75

5

36.70

51

36.65

11

36.60

32

36.50

20

36.40

10【台開  

2841】 成交價

累計成交張數

12.80P2

2,807

12.75

2,276

12.70

1,753

12.65

776

12.60

1,014

12.55

2,193

12.50P1

2,824

12.45

1,838

12.40

2,626

12.35

2,421

12.30#

1,845

12.25

2,136

12.20

2,362

12.15

2,781

12.10S1

3,933

12.05S2

3,439

12.00

2,496

11.95

1,017

11.90

265

11.85

309

11.80

53【總太  

3056】 成交價

累計成交張數

30.20

42

30.15

6

30.10

253

30.05

493

30.00

629

29.95

287

29.90

418

29.85

94

29.80

355

29.75

224

29.70

416

29.65

114

29.60

230

29.55

147

29.50

74

29.45

45

29.40

91

29.35

57

29.30

188

29.25

151

29.20

743

29.15

401

29.10

198

29.05

82

29.00

112

28.95

31

28.90

14

28.85

100

28.80

394

28.75

344

28.70

279

28.65

52

28.60

88

28.55

58

28.50

90

28.45

1

28.40

19

28.35

1

28.30

20

26.50

224

26.45

10

26.40

14

26.30

44

26.25

33

26.20

331

26.15

138

26.10P1

1,130

26.05

280

26.00P2

766

25.95

362

25.90

620

25.85

342

25.80

701

25.75#

444

25.70

579

25.65

191

25.60

135

25.55

55

25.50

156

25.45

3

25.40

49

25.35

142

25.30

144

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.90

18

24.85

17

24.80

222

24.75

305

24.70

340

24.65

567

24.60

1,354

24.55

917

24.50S1

2,614

24.45

961

24.40S2

2,011

24.35

927

24.30

781

24.25

393

24.20

355

24.15

136【欣陸  

3703】 成交價

累計成交張數

11.60

656

11.55

1,072

11.50

1,179

11.45P2

2,530

11.40P1

2,906

11.35#

1,502

11.30

1,015

11.25

729

11.20

242

11.15

183

11.10

501

11.05

602

11.00

1,127

10.95

413

10.90

1,220

10.85

782

10.80

1,918

10.75S1

2,917

10.70S2

2,050

10.65

393

10.60

262

10.55

221【建國  

5515】 成交價

累計成交張數

15.50

124

15.45

2,117

15.40

1,897

15.35

1,523

15.30

1,580

15.25

2,609

15.20P1

4,998

15.15

4,317

15.10P2

4,502

15.05

2,437

15.00

2,859

14.95#

1,802

14.90S1

1,579

14.85

802

14.80

575

14.75

346

14.70

265

14.65

492

14.60

685

14.55

557

14.50S2

1,094

14.45

416

14.40

354

14.35

195

14.30

444

14.25

516

14.20

298

14.15

344

14.10

685

14.05

322【遠雄  

5522】 成交價

累計成交張數

55.50

78

55.40

198

55.30

195

55.20

349

55.10

295

55.00

451

54.90

285

54.80

558

54.70

709

54.60

770

54.50

1,635

54.40

1,068

54.30

1,543

54.20P2

2,041

54.10

1,793

54.00P1

2,647

53.90

1,510

53.80

1,697

53.70

1,091

53.60#

1,222

53.50

1,250

53.40

849

53.30

892

53.20

1,105

53.10

500

53.00S1

2,079

52.90

1,232

52.80

997

52.70

815

52.60

602

52.50

613

52.40

1,100

52.30

467

52.20

488

52.10

403

52.00

834

51.90

834

51.80

897

51.70

877

51.60

554

51.50

782

51.40

386

51.30S2

1,306

51.20

121

51.10

120

51.00

457

50.90

218

50.80

87

50.70

135

50.60

73

50.50

99

50.40

43

50.30

38

50.20

232

50.10

341

50.00

509

49.95

113

49.90

83

49.85

90

49.80

107

49.75

14

49.70

23

49.65

36

49.60

10

49.55

15

49.50

87

49.40

57

49.35

24

49.30

107

49.25

2

49.20

69

49.15

10

49.10

17

49.00

45

48.95

7

48.90

9

48.85

8

48.80

72

48.75

48

48.70

40

48.65

1

48.60

17

48.55

3

48.50

64

48.45

146

48.40

52

48.35

12

48.30

36

48.25

5

48.20

48

48.15

31

48.10

13

48.05

34

48.00

99

47.95

107

47.90

47

47.85

96

47.80

92

47.75

6

47.70

100

47.65

163

47.60

361

47.55

281

47.50

179

47.45

101

47.40

85【順天  

5525】 成交價

累計成交張數

17.80

38

17.75

41

17.70

28

17.65

4

17.60

52

17.55

56

17.50

90

17.45

10

17.40

63

17.35

150

17.30P2

243

17.25

65

17.20P1

292

17.15#

238

17.10

240

17.05

40

17.00

231

16.95

97

16.90

135

16.85

91

16.80

199

16.75

149

16.70

133

16.65

137

16.60

197

16.55

193

16.50S1

424

16.45

198

16.40

227

16.35

46

16.30

225

16.25

194

16.20

227

16.15

105

16.10

249

16.05

161

16.00S2

341

15.95

159

15.90

85

15.85

44

15.80

38

15.75

24

15.70

28【鄉林  

5531】 成交價

累計成交張數

25.60

77

25.55

237

25.50

136

25.45

81

25.40

72

25.35

57

25.30

267

25.25

283

25.20

370

25.15

325

25.10

214

25.05

21

25.00P2

825

24.95

107

24.90

277

24.85

167

24.80

220

24.75

43

24.70

145

24.65

218

24.60

435

24.55

223

24.50P1

901

24.45

196

24.40

751

24.35

608

24.30#

1,352

24.25

1,020

24.20S1

1,605

24.15

865

24.10

1,237

24.05

379

24.00S2

1,399

23.95

207

23.90

542

23.85

575

23.80

526

23.75

151

23.70

291

23.65

159

23.60

369

23.55

257

23.50

748

23.45

432

23.40

292

23.35

178

23.30

38

23.25

41

23.20

52

23.15

53

23.10

163

23.05

26

23.00

41

22.95

5

22.90

38

22.80

17

22.75

30

22.70

10

22.65

13

22.60

71

22.55

52

22.50

107

22.45

118

22.40

51

22.35

20

22.30

20【皇鼎  

5533】 成交價

累計成交張數

18.40P2

6

18.35P1

33

18.30#

157

18.25

326

18.20

273

18.15

460

18.10

222

18.05

13

18.00

271

17.95

344

17.90S2

951

17.85

579

17.80S1

1,185

17.75

775

17.70

488

17.65

424

17.60

392

17.55

70

17.50

220【長虹  

5534】 成交價

累計成交張數

81.50

50

81.40

542

81.30

14

81.20

375

81.10

30

81.00

1,845

80.90

46

80.80

594

80.70

398

80.60

708

80.50

945

80.40

438

80.30

462

80.20

392

80.10

181

80.00

1,003

79.90

307

79.80

357

79.70

17

79.60

472

79.50

1,486

79.40

936

79.30

879

79.20

363

79.10

74

79.00

2,538

78.90

1,136

78.80

845

78.70

730

78.60

860

78.50

2,058

78.40

881

78.30P2

2,841

78.20

1,639

78.10

1,635

78.00P1

4,053

77.90

1,304

77.80

1,403

77.70

1,701

77.60

1,071

77.50

2,132

77.40#

1,182

77.30

1,066

77.20

1,709

77.10

1,439

77.00S1

3,052

76.90

1,677

76.80

1,281

76.70

442

76.60

1,397

76.50

983

76.40

702

76.30

536

76.20

618

76.10

521

76.00

1,375

75.90

657

75.80

639

75.70

641

75.60

598

75.50

675

75.40

365

75.30

294

75.20

622

75.10

535

75.00

1,048

74.90

712

74.80

808

74.70

276

74.60

951

74.50

482

74.40

413

74.30

204

74.20

43

74.10

14

74.00

522

73.90

128

73.80

665

73.70

427

73.60

542

73.50

271

73.30

283

73.20

47

73.10

706

73.00

1,047

72.90

30

72.80

135

72.70

138

72.60

672

72.50

1,182

72.40

851

72.30

1,056

72.20

707

72.10

805

72.00S2

2,893

71.90

2,185

71.80

852

71.70

616

71.60

1,380

71.50

1,666

71.40

251

71.30

363

71.20

363

71.10

253

71.00

716

70.90

109

70.80

411

70.70

141

70.30

85

70.20

54

70.10

218

70.00

1,075

69.90

878

69.80

253

69.70

173

69.60

318

69.50

778

69.40

424

69.30

442

69.20

359

69.10

367

69.00

1,072

68.90

40

68.80

58

68.60

81

68.50

1,228

68.30

66

68.20

14

68.10

169

68.00

647

67.90

272

67.80

34

67.70

118

67.60

97

67.50

98

67.40

23

67.30

77

67.20

173

67.10

475

67.00

400

66.90

84

66.80

29★ 資料來源:臺灣證券交易所 2012/9/11 15:07:16

社群留言