盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
53.10#
10
53.00
2
52.80
1
52.70
1
52.60
1
52.50
3
52.40
3
52.30
39
52.20
11
52.10
18
52.00
65
51.90
44
51.80
18
51.70
17
51.60
44
51.50
77
51.40
62
51.30
100
51.20S1
120
51.10
76
51.00S2
117
50.90
24
50.80
39
50.70
17
50.60
24
50.50
71
50.40
33
50.30
10
50.20
6
50.10
13
50.00
109
49.95
9
49.90
24
49.85
3
49.80
13
49.75
3
49.60
6
49.55
3
49.50
1
49.40
3
49.35
1
49.05
2
49.00
19
48.90
6
48.70
5
48.35
1
48.10
3
48.00
83
44.90
27
44.70
4
44.50
3
44.00
3
43.95
2
43.35
7
43.00
1【名軒
1442】 成交價
累計成交張數
29.10
11
29.05
2
29.00P2
166
28.95
59
28.90P1
508
28.85#
811
28.80S2
930
28.75
706
28.70S1
1,454
28.65
481
28.60
650
28.55
96
28.50
479
28.45
434
28.40
211
28.35
43
28.30
128
28.25
73
28.20
236
28.15
157
28.10
398
28.05
227
28.00
779
27.95
215
27.90
273
27.85
151
27.80
183
27.75
162
27.70
108
27.65
24
27.60
1【寶徠
1805】 成交價
累計成交張數
19.10
28
19.05
1
18.90P1
48
18.80
10
18.75
1
18.70
2
18.60
2
18.50
6
18.40
17
18.25
3
18.20
10
18.15
3
18.10
3
18.05
3
18.00P2
34
17.95#
8
17.90S1
73
17.75
1
17.70
3
16.75
39
16.70
2
16.65
1
16.50
3
16.25
1
15.80
4
15.70
2
15.60
7
15.50
4
15.40
3
15.25
21
15.20
1
15.15
15
15.00
16
14.95
2
14.90S2
54
14.85
3
14.80
18
14.75
3
14.70
6
14.65
4
14.60
10
14.55
6
14.50
26
14.40
1
14.30
6
14.25
3
14.20
5
14.15
2
14.10
10
14.05
16
14.00
4【潤隆
1808】 成交價
累計成交張數
40.80
136
40.70
215
40.65
156
40.60
244
40.55
33
40.50
677
40.45
444
40.40P2
833
40.35
363
40.30
469
40.25
186
40.20
596
40.15
295
40.10
514
40.05
198
40.00P1
834
39.95
396
39.90
679
39.85
519
39.80#
930
39.75
406
39.70S2
984
39.65
479
39.60
798
39.55
274
39.50
917
39.45
521
39.40
622
39.35
329
39.30
703
39.25
257
39.20
613
39.15
306
39.10
598
39.05
224
39.00
370
38.95
486
38.90
68
38.85
2
38.80
172
38.75
83
38.70
210
38.65
289
38.60
202
38.55
129
38.50
208
38.45
64
38.40
96
38.35
27
38.30
42
38.20
88
37.85S1
1,142
37.80
28
37.75
111
37.60
52
37.20
31
37.00
269
36.90
84
36.80
55
36.35
53
36.30
56
36.25
20
36.20
39
36.10
3
36.05
16
36.00
263
35.95
35
35.90
168
35.85
213
35.80
74
35.75
90
35.70
177
35.65
56
35.60
109
35.55
91
35.50
497
35.45
42
35.40
284
35.35
186
35.30
127
35.25
59
35.20
76
35.15
53
35.10
13
35.00
62
34.95
24
34.90
123
34.85
77
34.80
88
34.75
28
34.70
29
34.65
11
34.60
75
34.55
39
34.50
36
34.35
7
34.30
19【國建
2501】 成交價
累計成交張數
14.45
1,015
14.40
2,576
14.35
464
14.30P1
5,036
14.25P2
4,223
14.20
2,237
14.15
1,383
14.10
2,761
14.05
1,534
14.00#
2,032
13.95
6,777
13.90
891
13.85
418
13.80
1,911
13.75
836
13.70
629
13.65
256
13.60
830
13.55
855
13.50
1,121
13.45
27
13.40
546
13.35
1,181
13.30
2,288
13.25
2,052
13.20
4,538
13.15
3,985
13.10S1
7,858
13.05
6,452
13.00S2
6,792
12.95
6,283
12.90
5,466
12.85
5,686
12.80
4,046
12.75
2,926
12.70
3,983
12.65
3,560
12.60
4,112
12.55
2,528
12.50
1,483
12.45
646
12.40
233
12.35
83
12.30
254
12.25
945
12.20
719【國產
2504】 成交價
累計成交張數
11.50
424
11.45
572
11.40
1,701
11.35
1,741
11.30
1,195
11.25
2,492
11.20
3,576
11.15P2
3,876
11.10P1
4,617
11.05
2,262
11.00
3,869
10.95#
4,636
10.90
4,607
10.85S2
5,661
10.80S1
7,947
10.75
3,077
10.70
3,068
10.65
2,732
10.60
2,079
10.55
557
10.50
779
10.45
74【國揚
2505】 成交價
累計成交張數
15.20
290
15.10
775
15.05
523
15.00
3,852
14.95
1,455
14.90
2,658
14.85
2,338
14.80
3,271
14.75
3,702
14.70P2
4,790
14.65
4,769
14.60P1
6,893
14.55#
3,845
14.50
2,956
14.45
3,197
14.40
2,524
14.35
2,714
14.30
2,590
14.25
3,314
14.20
1,817
14.15
611
14.10
1,462
14.05
2,057
14.00S1
7,996
13.95
3,575
13.90
6,581
13.85
4,480
13.80
2,899
13.75
2,168
13.70
5,043
13.65
1,794
13.60
1,759
13.55
1,035
13.50
3,147
13.45
2,307
13.40
3,250
13.35
2,651
13.30
3,695
13.25
2,550
13.20
2,767
13.15S2
7,861
13.10
1,953
13.05
1,404
13.00
1,576
12.95
396
12.90
1,362
12.80
264
12.75
326
12.70
172
12.65
85
12.55
151
12.50
266
12.45
386
12.40
316
12.35
316
12.30
187【太設
2506】 成交價
累計成交張數
8.97
2
8.96
20
8.95
65
8.94
70
8.93
45
8.92P1
111
8.91
88
8.90
94
8.89
9
8.88
79
8.87
100
8.86
19
8.85
75
8.84
16
8.82
30
8.81P2
106
8.80#
204
8.79
17
8.78
27
8.77
65
8.76
219
8.75
212
8.74
182
8.73
75
8.72
217
8.71
93
8.70
95
8.69
65
8.68
114
8.67
88
8.66
145
8.65S1
410
8.64
37
8.63
53
8.62
64
8.61
33
8.60
302
8.59
126
8.58
42
8.57
170
8.56
90
8.55S2
307
8.54
265
8.53
98
8.52
99
8.51
12【全坤建
2509】 成交價
累計成交張數
20.85
76
20.80
172
20.75
88
20.70
202
20.65P2
393
20.60P1
482
20.55
339
20.50#
480
20.45
390
20.40
403
20.35
117
20.30
240
20.25
169
20.20
375
20.15
282
20.10S1
688
20.05
307
20.00S2
610
19.95
127
19.90
29
19.85
129
19.80
90
19.75
88
19.70
121
19.65
32
19.60
38
19.50
90
19.35
43【太子
2511】 成交價
累計成交張數
22.90
177
22.80
400
22.75
1,545
22.70
1,742
22.65
1,621
22.60
1,538
22.55
1,048
22.50P1
2,907
22.45P2
2,165
22.40#
2,490
22.35
880
22.30
2,811
22.25
2,712
22.20
2,919
22.15
1,823
22.10
3,532
22.05
3,397
22.00
4,538
21.95
3,842
21.90
5,412
21.85
5,474
21.80
5,403
21.75
2,195
21.70
3,582
21.65
1,279
21.60
2,620
21.55
1,040
21.50
3,032
21.45
3,591
21.40
1,337
21.35
1,882
21.30
3,988
21.25
2,217
21.20
5,804
21.15
3,156
21.10
5,912
21.05
4,216
21.00
7,357
20.95
4,466
20.90S1
7,981
20.85
4,204
20.80
6,274
20.75
4,045
20.70
4,250
20.65
2,361
20.60
3,342
20.55
3,496
20.50S2
7,472
20.45
1,383
20.40
1,867
20.35
274
20.30
1,921
20.25
2,091
20.20
2,685
20.15
1,644
20.10
1,136
20.05
1,415
20.00
2,970
19.95
4,188
19.90
3,888
19.85
2,353
19.80
5,272
19.75
2,954
19.70
2,320
19.65
1,048
19.60
998
19.55
561
19.50
772
19.45
247
19.40
1,331
19.35
884
19.30
939
19.25
1,807
19.20
2,965
19.15
2,451
19.10
906
19.05
872
19.00
809
18.95
474
18.90
1,717
18.85
365
18.80
488
18.75
328
18.70
205
18.65
52
18.60
165
18.55
75
18.50
1,111
18.45
640
18.40
965
18.35
664
18.30
1,081
18.25
643
18.20
1,098
18.15
257【中工
2515】 成交價
累計成交張數
7.75
45
7.74
129
7.73
376
7.72
223
7.71
405
7.70
2,442
7.69
1,154
7.68
2,223
7.67
1,233
7.66
1,224
7.65
1,609
7.64
1,157
7.63
1,260
7.62
388
7.61
401
7.60
2,284
7.59
290
7.58
1,206
7.57
467
7.56
259
7.55
975
7.54
2,047
7.53
2,810
7.52
2,609
7.51
3,824
7.50P1
8,304
7.49
4,666
7.48P2
4,882
7.47#
3,005
7.46
1,671
7.45
7,280
7.44
3,312
7.43
4,730
7.42
2,571
7.41
1,831
7.40
5,184
7.39
3,129
7.38
5,305
7.37
5,578
7.36
3,091
7.35
2,069
7.34
1,537
7.33
2,446
7.32
2,061
7.31
1,670
7.30
4,778
7.29
1,199
7.28
2,259
7.27
1,617
7.26
1,515
7.25
6,398
7.24
3,044
7.23
3,752
7.22
5,241
7.21
3,597
7.20S1
8,071
7.19
5,350
7.18S2
7,419
7.17
4,911
7.16
4,432
7.15
6,963
7.14
2,863
7.13
2,727
7.12
4,476
7.11
1,800
7.10
2,009
7.09
996
7.08
2,041
7.07
2,562
7.06
2,591
7.05
2,581
7.04
2,074
7.03
1,582
7.02
3,449
7.01
3,767
7.00
5,076
6.99
2,340
6.98
2,102
6.97
1,718
6.96
2,727
6.95
4,291
6.94
2,863
6.93
3,104
6.92
2,116
6.91
4,222
6.90
3,133
6.89
1,916
6.88
541
6.87
133
6.86
144
6.85
161
6.84
290
6.83
298
6.82
767
6.81
300
6.80
224
6.79
143
6.78
627
6.76
40
6.72
35【新建
2516】 成交價
累計成交張數
8.94
20
8.93
8
8.92
31
8.91
13
8.90
259
8.89P2
260
8.88
168
8.87
150
8.86
49
8.85
150
8.84
29
8.83
83
8.82
60
8.81
35
8.80
103
8.79
8
8.78
226
8.77
137
8.76
70
8.75
140
8.74
120
8.73
72
8.72
121
8.71
76
8.70P1
374
8.69
163
8.68#
146
8.67
177
8.66
119
8.65
150
8.64
120
8.63
187
8.62
376
8.61
186
8.60
259
8.59
94
8.58
23
8.57
35
8.56
11
8.55
42
8.54
73
8.53
134
8.52
235
8.51
32
8.50
313
8.49
87
8.48
43
8.47
83
8.46
130
8.45
416
8.44
292
8.43
342
8.42
269
8.41
139
8.40S2
807
8.39
225
8.38
384
8.37
292
8.36
320
8.35
482
8.34
309
8.33
476
8.32
583
8.31
552
8.30S1
1,066
8.29
500
8.28
689
8.27
456
8.26
305
8.25
446
8.24
133
8.23
156
8.22
279
8.21
297
8.20
231
8.19
82
8.18
52
8.17
13
8.16
92
8.15
404
8.14
36
8.13
10
8.11
7【冠德
2520】 成交價
累計成交張數
21.55
304
21.50
671
21.45
515
21.40
773
21.35
834
21.30
1,246
21.25
1,966
21.20
2,002
21.15
999
21.10
1,429
21.05
881
21.00
3,179
20.95P2
3,603
20.90P1
7,335
20.85
2,773
20.80
1,977
20.75
1,200
20.70#
2,443
20.65
1,894
20.60
2,199
20.55
1,449
20.50
2,709
20.45
1,497
20.40
1,736
20.35
1,068
20.30
2,504
20.25
1,536
20.20
2,877
20.15
1,429
20.10
2,300
20.05
2,027
20.00S1
5,865
19.95
2,636
19.90
2,154
19.85
2,037
19.80
3,982
19.75
3,444
19.70
3,794
19.65
2,623
19.60
3,338
19.55
2,014
19.50S2
4,800
19.45
3,753
19.40
2,679
19.35
686
19.30
1,197
19.25
1,672
19.20
2,345
19.15
950
19.10
964
19.05
389
19.00
303
18.95
286
18.90
91
18.85
228
18.80
450
18.75
107
18.70
324
18.65
237
18.60
165
18.55
23【京城
2524】 成交價
累計成交張數
33.45
13
33.40
379
33.35
255
33.30
396
33.25
203
33.20
424
33.15
155
33.10
224
33.05
138
33.00
972
32.95
209
32.90
527
32.85
268
32.80
794
32.75P1
1,977
32.70P2
1,095
32.65
560
32.60
708
32.55
384
32.50
910
32.45
237
32.40
434
32.35
206
32.30
469
32.25
106
32.20#
300
32.15
127
32.10
514
32.05
439
32.00
541
31.95
44
31.90
77
31.85
282
31.80
535
31.75
273
31.70
234
31.65
126
31.60
230
31.55
332
31.50S2
952
31.45
128
31.40
215
31.35
127
31.30
276
31.25
36
31.20
246
31.15
39
31.10
160
31.05
40
31.00
288
30.95
140
30.90
434
30.85
260
30.80
315
30.75
267
30.70
261
30.65
336
30.60
30
30.55
48
30.50
285
30.45
169
30.40
199
30.35
20
30.30
447
30.25
244
30.20
566
30.15
180
30.10
232
30.05
71
30.00
759
29.95
25
29.90
435
29.85
95
29.80
351
29.75
24
29.70
91
29.65
31
29.60
53
29.55
32
29.50
465
29.45
412
29.40
566
29.35
346
29.30
386
29.25
156
29.20
372
29.15
113
29.10
285
29.05
141
29.00
899
28.95
100
28.90
351
28.85
97
28.80
539
28.75
247
28.70
344
28.65
127
28.60
59
28.50
67
28.45
6
28.40
68
28.35
62
28.30
64
28.25
47
28.20
54
28.15
35
28.10
120
28.05
239
28.00S1
1,004
27.95
41
27.90
199
27.85
53
27.80
267
27.75
55
27.70
125
27.65
46
27.60
243
27.55
84
27.50
466
27.45
74
27.40
112
27.35
132
27.30
230
27.25
134
27.20
322
27.15
64
27.10
239
27.05
46
27.00
162
26.95
71
26.90
83
26.85
36
26.80
236
26.75
76
26.70
293
26.65
27
26.60
160
26.55
21
26.50
128
26.45
32
26.40
80
26.35
98
26.30
91
26.25
180
26.20
172
26.15
12
26.10
50
26.05
10
26.00
100
25.95
37
25.90
31
25.85
44
25.80
52
25.75
93
25.70
38
25.65
14
25.60
86
25.55
13
25.50
130
25.45
55
25.40
89
25.35
39
25.30
112
25.25
19
25.20
17
25.15
6
25.00
40
24.95
21
24.90
34
24.85
23
24.80
56
24.75
49
24.70
8
24.65
17
24.60
20
24.55
6
24.50
3
24.45
10
24.40
3【宏璟
2527】 成交價
累計成交張數
14.30
313
14.25
415
14.20
283
14.15
65
14.10
227
14.05
146
14.00P1
727
13.95
173
13.90P2
560
13.85
342
13.80
259
13.75
214
13.70#
147
13.65
7
13.60
47
13.55
15
13.50
151
13.45
441
13.40
390
13.35
13
13.30
70
13.25
211
13.20
434
13.15
362
13.10
1,114
13.05
935
13.00S2
1,845
12.95
804
12.90
1,222
12.85
887
12.80S1
1,909
12.75
367
12.70
401
12.65
222
12.60
186
12.55
178
12.50
227
12.45
41
12.40
118
12.35
109
12.30
491
12.25
285
12.20
650
12.15
358
12.10
346
12.05
99
12.00
260
11.95
78
11.90
181
11.85
65
11.80
269
11.75
61
11.70
58
11.65
22
11.60
35
11.55
15
11.50
220
11.45
106
11.40
2【皇普
2528】 成交價
累計成交張數
10.20
16
10.15
1
10.10
22
10.00
21
9.95
5
9.94
4
9.90
3
9.85
30
9.80
2
9.71
1
9.70P2
105
9.63
14
9.60
78
9.58
2
9.56
1
9.55
11
9.54
2
9.53
12
9.50
13
9.41
1
9.40
23
9.39P1
114
9.36
1
9.35#
1
9.33
17
9.32
11
9.30
6
9.21
1
9.20
4
9.16
1
9.15
1
9.10
11
9.08
1
9.07
2
9.01
2
9.00S1
119
8.99
1
8.87
3
8.86
1
8.84
1
8.82
6
8.81
1
8.80
8
8.79
1
8.70
5
8.62
2
8.60
14
8.57
11
8.53S2
18
8.52
1
8.51
6
8.50
7
8.48
2
8.42
1
8.38
1
8.36
3
8.34
1
8.30
3
8.28
1
8.26
1
8.20
1
8.16
1
8.15
4
8.13
1
8.00
10
7.98
1
7.80
1【華建
2530】 成交價
累計成交張數
10.05
72
10.00
77
9.99
46
9.98
50
9.97
11
9.96
24
9.95P2
146
9.94
32
9.93
25
9.92
6
9.91
20
9.90P1
183
9.89#
227
9.88
126
9.87
20
9.86
32
9.85
55
9.84
132
9.83
38
9.82
16
9.81
33
9.80
254
9.79
15
9.78
102
9.77
28
9.76
63
9.75
10
9.74
9
9.72
13
9.71
15
9.70
18
9.69
13
9.68
21
9.67
19
9.66
9
9.65
36
9.64
60
9.63
7
9.62
33
9.61
32
9.60
61
9.59
6
9.56
10
9.55
12
9.54
62
9.53
33
9.52
69
9.51
9
9.50
387
9.49
119
9.48
111
9.47
26
9.46
201
9.45
351
9.44
127
9.43
119
9.42
140
9.41
227
9.40
350
9.39
368
9.38
265
9.37
326
9.36
215
9.35S1
598
9.34
120
9.33
278
9.32
223
9.31
349
9.30S2
454
9.29
261
9.28
174
9.27
167
9.26
62
9.25
39
9.24
22
9.23
154
9.22
8
9.20
84
9.19
2
9.18
98
9.17
103
9.16
22
9.15
48
9.14
20
9.13
106
9.12
20
9.11
30
9.10
78
9.09
40
9.08
13
9.07
7
9.06
5
9.05
15
9.03
20
9.00
37
8.99
7
8.98
26
8.97
18
8.96
1
8.95
38
8.94
8
8.93
14
8.90
11
8.86
37
8.85
21
8.84
2【宏盛
2534】 成交價
累計成交張數
16.55
22
16.50
343
16.45
188
16.40
491
16.35
778
16.30P2
2,052
16.25
1,922
16.20P1
2,612
16.15
1,895
16.10
1,854
16.05#
1,903
16.00S2
1,711
15.95
728
15.90
605
15.85
323
15.80
661
15.75
69
15.70
92
15.65
107
15.60
351
15.55
233
15.50
575
15.45
1,518
15.40S1
1,765
15.35
923
15.30
462
15.25
295
15.20
430
15.15
255
15.10
271
15.05
162
15.00
574
14.95
459
14.90
956
14.85
417
14.80
992
14.75
601
14.70
730
14.65
649
14.60
482
14.55
261
14.50
158
14.45
17
14.40
69
14.35
94
14.30
139
14.25
24【達欣工
2535】 成交價
累計成交張數
18.80
66
18.75
400
18.70
430
18.65
256
18.60P1
563
18.55P2
466
18.50
435
18.45#
473
18.40
650
18.35
339
18.30
99
18.25
115
18.20
312
18.15S2
831
18.10S1
845
18.05
245
18.00
512
17.95
517
17.90
330
17.85
52
17.80
61
17.75
120
17.70
282
17.65
57
17.60
68
17.55
89
17.50
11【宏普
2536】 成交價
累計成交張數
30.95
165
30.90
101
30.85
239
30.80
414
30.75
159
30.70
448
30.65
238
30.60
540
30.55
223
30.50
454
30.45
554
30.40
800
30.35
663
30.30
1,670
30.25
1,001
30.20
1,369
30.15
764
30.10
1,684
30.05
1,222
30.00P1
2,445
29.95
1,234
29.90P2
2,272
29.85
1,466
29.80#
2,736
29.75
1,399
29.70
2,281
29.65
968
29.60
1,374
29.55
1,357
29.50S2
2,472
29.45
1,251
29.40
2,061
29.35
1,443
29.30
2,235
29.25
1,218
29.20
1,278
29.15
659
29.10
1,248
29.05
924
29.00
1,315
28.95
656
28.90
605
28.85
689
28.80
910
28.75
264
28.70
694
28.65
758
28.60
697
28.55
806
28.50
1,133
28.45
371
28.40
612
28.35
298
28.30
851
28.25
452
28.20
1,631
28.15
381
28.10
1,270
28.05
242
28.00
172
27.95
103
27.90
156
27.85S1
3,871
27.80
809
27.75
126
27.70
186
27.65
93
27.60
112
27.55
10
27.50
185
27.40
92
27.30
125
27.20
91
27.00
278
26.95
132
26.90
432
26.70
32
26.60
228
26.15
116
26.10
424
26.05
479
26.00
622
25.95
255
25.90
116
25.85
151
25.80
155
25.75
9
25.70
15
25.60
75
25.55
62
25.50
65
25.45
33
25.40
188
25.35
66
25.30
150
25.25
45
25.20
40
25.15
108
25.10
54
25.05
71
25.00
134
24.95
191
24.90
197
24.85
148
24.80
47
24.75
53【聯上發
2537】 成交價
累計成交張數
17.40P2
58
17.35
6
17.30
36
17.20
36
17.10
2
17.00
48
16.95P1
70
16.90
52
16.85#
48
16.80
133
16.75
70
16.70
99
16.65
16
16.60
9
16.50
26
16.45
45
16.40
117
16.35
8
16.30
177
16.25
112
16.20
152
16.15
25
16.10
68
16.05
54
16.00S1
249
15.95
18
15.90
47
15.85
83
15.80
229
15.75
96
15.70
112
15.65
24
15.60
205
15.55
38
15.50
50
15.45
26
15.40
3
15.35
37
15.30
27
15.25
26
15.20
28
15.15
43
15.10
68
15.05
24
15.00S2
246
14.90
51
14.85
20
14.80
42
14.75
130
14.70
9
14.65
18
14.60
70
14.55
59
14.50
27
14.45
28
14.40
3
14.30
74
14.25
3
14.20
2【基泰
2538】 成交價
累計成交張數
16.70
12
16.65
98
16.60P2
919
16.55
520
16.50
875
16.45
796
16.40
880
16.35P1
1,024
16.30#
508
16.25
976
16.20
2,231
16.15
1,743
16.10S2
3,106
16.05
2,247
16.00S1
3,130
15.95
1,787
15.90
1,876
15.85
1,422
15.80
2,415
15.75
1,096
15.70
713
15.65
284
15.60
727
15.55
316
15.50
32
15.45
121
15.40
198
15.35
140
15.30
201
15.25
54【櫻花建
2539】 成交價
累計成交張數
20.20
2
20.00P2
77
19.95
19
19.90
2
19.85
1
19.80
35
19.75
1
19.70
26
19.65
1
19.60
11
19.55
4
19.50P1
166
19.45
7
19.40
2
19.35
3
19.30
35
19.20#
6
19.15
10
19.10S1
33
19.05
2
19.00S2
31
18.90
14
18.80
7
18.70
8
18.60
6
18.25
2【興富發
2542】 成交價
累計成交張數
53.40
65
53.30
158
53.20
96
53.10
47
53.00
306
52.90
205
52.80
410
52.70
485
52.60
1,093
52.50
2,197
52.40
1,142
52.30
1,713
52.20
2,178
52.10
1,278
52.00
3,221
51.90
2,613
51.80P1
5,653
51.70
2,127
51.60
3,342
51.50P2
4,186
51.40
1,489
51.30
1,091
51.20
1,344
51.10
1,389
51.00
2,057
50.90#
1,096
50.80
1,335
50.70
825
50.60
1,135
50.50
2,279
50.40
1,300
50.30
2,094
50.20
2,152
50.10
1,542
50.00S1
6,558
49.95
1,146
49.90
1,610
49.85
1,371
49.80
2,335
49.75
1,317
49.70
2,163
49.65
486
49.60
1,078
49.55
1,027
49.50
3,005
49.45
1,734
49.40
3,664
49.35
1,693
49.30
2,688
49.25
1,337
49.20
1,239
49.15
808
49.10
1,581
49.05
386
49.00
1,282
48.95
573
48.90
457
48.85
276
48.80
440
48.75
195
48.70
481
48.65
78
48.60
72
48.55
34
48.50
450
48.45
34
48.30
43
48.20
6
48.15
21
48.10
173
47.65
20
47.60S2
4,279
47.55
339
47.50
533
47.45
136【皇昌
2543】 成交價
累計成交張數
5.77
3
5.76
10
5.75P2
32
5.74
4
5.73
2
5.70P1
86
5.68
5
5.67
7
5.65
29
5.64#
35
5.63
31
5.62
12
5.61
28
5.60
69
5.59
3
5.58
13
5.57
18
5.56
17
5.55S2
157
5.54
83
5.53
43
5.52
13
5.51
72
5.50S1
209
5.49
15
5.48
18
5.47
44
5.46
32
5.45
148
5.43
2
5.42
12
5.41
4
5.38
10【皇翔
2545】 成交價
累計成交張數
80.70
41
80.60
442
80.50
266
80.40
255
80.30
151
80.20
305
80.10
288
80.00
485
79.90
159
79.80
449
79.70
153
79.60
162
79.50P2
628
79.40
381
79.30
72
79.20
246
79.10
501
79.00
370
78.90
214
78.80
613
78.70
499
78.60
488
78.50
448
78.40
256
78.30
273
78.20
383
78.10
430
78.00P1
1,300
77.90#
819
77.80
476
77.70
521
77.60
267
77.50
238
77.40
246
77.30
172
77.20
37
77.10
62
77.00
230
76.90
76
76.80
105
76.70
28
76.60
27
76.50
131
76.40
20
76.20
34
76.00
752
75.90
117
75.80
284
75.70
219
75.60
238
75.50
744
75.40
609
75.30
519
75.20
389
75.10
115
75.00
502
74.90
232
74.80
240
74.70
108
74.60
297
74.50
258
74.40
91
74.10
29
74.00
70
73.80
61
73.70
63
73.60
309
73.50
124
73.40
92
73.30
102
73.20
108
73.10
18
73.00
143
72.80
103
72.70
172
72.60
615
72.50
700
72.40
428
72.30
670
72.20
430
72.10
515
72.00
869
71.90
456
71.80
650
71.70
245
71.60
357
71.50
732
71.40
292
71.30
96
71.20
234
71.10
244
71.00
636
70.90
36
70.80
142
70.70
134
70.60
198
70.50
545
70.40
354
70.30
429
70.20
476
70.10
771
70.00
1,553
69.90
1,515
69.80
1,464
69.70
555
69.60
615
69.50
818
69.40
888
69.30
216
69.20
203
69.10
62
69.00
594
68.90
165
68.80
407
68.70
153
68.60
208
68.50
681
68.40
291
68.30
511
68.20
342
68.10
754
68.00
1,314
67.90
442
67.80
915
67.70
475
67.60
1,100
67.50S1
2,113
67.40
1,462
67.30
1,201
67.20
1,084
67.10
1,290
67.00
1,956
66.90
977
66.80
699
66.70
1,157
66.60
905
66.50
1,271
66.40
427
66.30
620
66.20
244
66.10
133
66.00
625
65.90
40
65.80
341
65.70
224
65.60
240
65.50
597
65.40
495
65.30
221
65.20
363
65.10
420
65.00
1,364
64.90
990
64.80
966
64.70
613
64.60
888
64.50S2
2,016
64.40
447
64.30
266
64.20
271
64.10
300
64.00
1,022
63.90
265
63.80
361
63.70
462
63.60
446
63.50
662
63.40
200
63.30
340
63.20
55
63.10
135
63.00
249
62.60
56
62.50
348
62.40
410
62.30
295
62.20
156
62.10
178
62.00
445
61.90
341
61.80
553
61.70
605
61.60
201
61.50
109
61.40
113
61.30
140
61.20
16
61.00
81
60.90
469
60.80
287
60.70
183
60.60
80
60.50
57
60.40
141
60.20
122
60.10
104
60.00
328
59.90
154
59.80
67
59.70
184
59.60
158
59.50
110
59.40
47
59.30
65
59.20
100
59.10
151
59.00
124
58.90
58【根基
2546】 成交價
累計成交張數
15.55
48
15.50
10
15.45
14
15.40
35
15.35
5
15.30
92
15.25
42
15.20
48
15.15
97
15.10
163
15.05
59
15.00
146
14.95
59
14.90
181
14.85
136
14.80
328
14.75
91
14.70P1
376
14.65
61
14.60
201
14.55
172
14.50
315
14.45
171
14.40
205
14.35
207
14.30
101
14.25
7
14.20
108
14.15
34
14.10
67
14.05
67
14.00
174
13.95
70
13.90P2
374
13.85
224
13.80
217
13.75
200
13.70#
465
13.65
400
13.60S1
465
13.55
299
13.50S2
414
13.45
157
13.40
182
13.35
12
13.30
17
13.25
48
13.20
133
13.15
17
13.10
7
13.05
38
13.00
7
12.95
6【日勝生
2547】 成交價
累計成交張數
22.30
293
22.25
2,100
22.20
1,273
22.15
1,583
22.10
3,152
22.05
2,824
22.00P1
7,409
21.95
2,609
21.90
3,133
21.85
1,399
21.80
3,007
21.75
826
21.70
1,508
21.65
1,882
21.60P2
4,778
21.55
1,452
21.50
1,368
21.45
708
21.40
2,818
21.35
1,551
21.30
1,603
21.25
1,418
21.20#
2,453
21.15
874
21.10
1,776
21.05
1,270
21.00
2,544
20.95
1,801
20.90
1,971
20.85
1,127
20.80
2,437
20.75
1,797
20.70
2,699
20.65
3,031
20.60
2,761
20.55
3,082
20.50S1
4,561
20.45
2,330
20.40S2
3,378
20.35
2,380
20.30
1,562
20.25
1,927
20.20
2,470
20.15
1,398
20.10
1,663
20.05
607
20.00
2,483
19.95
1,148
19.90
1,585
19.85
938
19.80
1,196
19.75
547
19.70
875
19.65
720
19.60
497
19.55
344
19.50
554
19.45
253【華固
2548】 成交價
累計成交張數
72.90
70
72.80
50
72.70
52
72.60
100
72.50
84
72.40
36
72.30
71
72.20
447
72.10
1,205
72.00P2
2,758
71.90
1,533
71.80
1,097
71.70
1,267
71.60
889
71.50
1,498
71.40
1,343
71.30
1,387
71.20
1,136
71.10
1,178
71.00P1
2,846
70.90
1,069
70.80
943
70.70
902
70.60
1,086
70.50
1,482
70.40
539
70.30
806
70.20
595
70.10
661
70.00#
992
69.90
304
69.80
241
69.70
109
69.60
223
69.50
391
69.40
228
69.30
223
69.20
275
69.10
222
69.00
474
68.90
235
68.80
311
68.70
168
68.60
328
68.50S2
625
68.40
178
68.30
171
68.20
24
68.10
6
68.00
331
67.50S1
1,552
67.40
106
67.30
86
67.20
1
67.10
35
66.50
32
66.40
37
66.20
36
66.10
67
66.00
185
65.90
124
65.80
71
65.70
23
65.60
47
65.50
31
65.40
52
65.30
25
65.20
19
65.10
113
65.00
276
64.90
65
64.80
116
64.70
14
64.60
12
64.50
63
64.40
38
64.30
65
64.20
30
64.00
7
63.90
56
63.80
7
63.70
15
63.50
9
63.30
33
63.20
144
63.10
260
63.00
264
62.90
165
62.80
67
62.70
162
62.60
82
62.50
11
62.40
3
62.30
10【潤弘
2597】 成交價
累計成交張數
37.65
5
37.55
8
37.50
6
37.45
4
37.40P2
11
37.35P1
20
37.30#
243
37.25
40
37.20S2
121
37.15
56
37.10
58
37.05
12
37.00S1
188
36.95
43
36.90
98
36.85
64
36.80
91
36.75
5
36.70
51
36.65
11
36.60
32
36.50
20
36.40
10【台開
2841】 成交價
累計成交張數
12.80P2
2,807
12.75
2,276
12.70
1,753
12.65
776
12.60
1,014
12.55
2,193
12.50P1
2,824
12.45
1,838
12.40
2,626
12.35
2,421
12.30#
1,845
12.25
2,136
12.20
2,362
12.15
2,781
12.10S1
3,933
12.05S2
3,439
12.00
2,496
11.95
1,017
11.90
265
11.85
309
11.80
53【總太
3056】 成交價
累計成交張數
30.20
42
30.15
6
30.10
253
30.05
493
30.00
629
29.95
287
29.90
418
29.85
94
29.80
355
29.75
224
29.70
416
29.65
114
29.60
230
29.55
147
29.50
74
29.45
45
29.40
91
29.35
57
29.30
188
29.25
151
29.20
743
29.15
401
29.10
198
29.05
82
29.00
112
28.95
31
28.90
14
28.85
100
28.80
394
28.75
344
28.70
279
28.65
52
28.60
88
28.55
58
28.50
90
28.45
1
28.40
19
28.35
1
28.30
20
26.50
224
26.45
10
26.40
14
26.30
44
26.25
33
26.20
331
26.15
138
26.10P1
1,130
26.05
280
26.00P2
766
25.95
362
25.90
620
25.85
342
25.80
701
25.75#
444
25.70
579
25.65
191
25.60
135
25.55
55
25.50
156
25.45
3
25.40
49
25.35
142
25.30
144
25.25
71
25.20
105
25.15
22
25.10
73
25.00
37
24.95
15
24.90
18
24.85
17
24.80
222
24.75
305
24.70
340
24.65
567
24.60
1,354
24.55
917
24.50S1
2,614
24.45
961
24.40S2
2,011
24.35
927
24.30
781
24.25
393
24.20
355
24.15
136【欣陸
3703】 成交價
累計成交張數
11.60
656
11.55
1,072
11.50
1,179
11.45P2
2,530
11.40P1
2,906
11.35#
1,502
11.30
1,015
11.25
729
11.20
242
11.15
183
11.10
501
11.05
602
11.00
1,127
10.95
413
10.90
1,220
10.85
782
10.80
1,918
10.75S1
2,917
10.70S2
2,050
10.65
393
10.60
262
10.55
221【建國
5515】 成交價
累計成交張數
15.50
124
15.45
2,117
15.40
1,897
15.35
1,523
15.30
1,580
15.25
2,609
15.20P1
4,998
15.15
4,317
15.10P2
4,502
15.05
2,437
15.00
2,859
14.95#
1,802
14.90S1
1,579
14.85
802
14.80
575
14.75
346
14.70
265
14.65
492
14.60
685
14.55
557
14.50S2
1,094
14.45
416
14.40
354
14.35
195
14.30
444
14.25
516
14.20
298
14.15
344
14.10
685
14.05
322【遠雄
5522】 成交價
累計成交張數
55.50
78
55.40
198
55.30
195
55.20
349
55.10
295
55.00
451
54.90
285
54.80
558
54.70
709
54.60
770
54.50
1,635
54.40
1,068
54.30
1,543
54.20P2
2,041
54.10
1,793
54.00P1
2,647
53.90
1,510
53.80
1,697
53.70
1,091
53.60#
1,222
53.50
1,250
53.40
849
53.30
892
53.20
1,105
53.10
500
53.00S1
2,079
52.90
1,232
52.80
997
52.70
815
52.60
602
52.50
613
52.40
1,100
52.30
467
52.20
488
52.10
403
52.00
834
51.90
834
51.80
897
51.70
877
51.60
554
51.50
782
51.40
386
51.30S2
1,306
51.20
121
51.10
120
51.00
457
50.90
218
50.80
87
50.70
135
50.60
73
50.50
99
50.40
43
50.30
38
50.20
232
50.10
341
50.00
509
49.95
113
49.90
83
49.85
90
49.80
107
49.75
14
49.70
23
49.65
36
49.60
10
49.55
15
49.50
87
49.40
57
49.35
24
49.30
107
49.25
2
49.20
69
49.15
10
49.10
17
49.00
45
48.95
7
48.90
9
48.85
8
48.80
72
48.75
48
48.70
40
48.65
1
48.60
17
48.55
3
48.50
64
48.45
146
48.40
52
48.35
12
48.30
36
48.25
5
48.20
48
48.15
31
48.10
13
48.05
34
48.00
99
47.95
107
47.90
47
47.85
96
47.80
92
47.75
6
47.70
100
47.65
163
47.60
361
47.55
281
47.50
179
47.45
101
47.40
85【順天
5525】 成交價
累計成交張數
17.80
38
17.75
41
17.70
28
17.65
4
17.60
52
17.55
56
17.50
90
17.45
10
17.40
63
17.35
150
17.30P2
243
17.25
65
17.20P1
292
17.15#
238
17.10
240
17.05
40
17.00
231
16.95
97
16.90
135
16.85
91
16.80
199
16.75
149
16.70
133
16.65
137
16.60
197
16.55
193
16.50S1
424
16.45
198
16.40
227
16.35
46
16.30
225
16.25
194
16.20
227
16.15
105
16.10
249
16.05
161
16.00S2
341
15.95
159
15.90
85
15.85
44
15.80
38
15.75
24
15.70
28【鄉林
5531】 成交價
累計成交張數
25.60
77
25.55
237
25.50
136
25.45
81
25.40
72
25.35
57
25.30
267
25.25
283
25.20
370
25.15
325
25.10
214
25.05
21
25.00P2
825
24.95
107
24.90
277
24.85
167
24.80
220
24.75
43
24.70
145
24.65
218
24.60
435
24.55
223
24.50P1
901
24.45
196
24.40
751
24.35
608
24.30#
1,352
24.25
1,020
24.20S1
1,605
24.15
865
24.10
1,237
24.05
379
24.00S2
1,399
23.95
207
23.90
542
23.85
575
23.80
526
23.75
151
23.70
291
23.65
159
23.60
369
23.55
257
23.50
748
23.45
432
23.40
292
23.35
178
23.30
38
23.25
41
23.20
52
23.15
53
23.10
163
23.05
26
23.00
41
22.95
5
22.90
38
22.80
17
22.75
30
22.70
10
22.65
13
22.60
71
22.55
52
22.50
107
22.45
118
22.40
51
22.35
20
22.30
20【皇鼎
5533】 成交價
累計成交張數
18.40P2
6
18.35P1
33
18.30#
157
18.25
326
18.20
273
18.15
460
18.10
222
18.05
13
18.00
271
17.95
344
17.90S2
951
17.85
579
17.80S1
1,185
17.75
775
17.70
488
17.65
424
17.60
392
17.55
70
17.50
220【長虹
5534】 成交價
累計成交張數
81.50
50
81.40
542
81.30
14
81.20
375
81.10
30
81.00
1,845
80.90
46
80.80
594
80.70
398
80.60
708
80.50
945
80.40
438
80.30
462
80.20
392
80.10
181
80.00
1,003
79.90
307
79.80
357
79.70
17
79.60
472
79.50
1,486
79.40
936
79.30
879
79.20
363
79.10
74
79.00
2,538
78.90
1,136
78.80
845
78.70
730
78.60
860
78.50
2,058
78.40
881
78.30P2
2,841
78.20
1,639
78.10
1,635
78.00P1
4,053
77.90
1,304
77.80
1,403
77.70
1,701
77.60
1,071
77.50
2,132
77.40#
1,182
77.30
1,066
77.20
1,709
77.10
1,439
77.00S1
3,052
76.90
1,677
76.80
1,281
76.70
442
76.60
1,397
76.50
983
76.40
702
76.30
536
76.20
618
76.10
521
76.00
1,375
75.90
657
75.80
639
75.70
641
75.60
598
75.50
675
75.40
365
75.30
294
75.20
622
75.10
535
75.00
1,048
74.90
712
74.80
808
74.70
276
74.60
951
74.50
482
74.40
413
74.30
204
74.20
43
74.10
14
74.00
522
73.90
128
73.80
665
73.70
427
73.60
542
73.50
271
73.30
283
73.20
47
73.10
706
73.00
1,047
72.90
30
72.80
135
72.70
138
72.60
672
72.50
1,182
72.40
851
72.30
1,056
72.20
707
72.10
805
72.00S2
2,893
71.90
2,185
71.80
852
71.70
616
71.60
1,380
71.50
1,666
71.40
251
71.30
363
71.20
363
71.10
253
71.00
716
70.90
109
70.80
411
70.70
141
70.30
85
70.20
54
70.10
218
70.00
1,075
69.90
878
69.80
253
69.70
173
69.60
318
69.50
778
69.40
424
69.30
442
69.20
359
69.10
367
69.00
1,072
68.90
40
68.80
58
68.60
81
68.50
1,228
68.30
66
68.20
14
68.10
169
68.00
647
67.90
272
67.80
34
67.70
118
67.60
97
67.50
98
67.40
23
67.30
77
67.20
173
67.10
475
67.00
400
66.90
84
66.80
29★ 資料來源：臺灣證券交易所 2012/9/11 15:07:16