分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
精華
1565
力肯
1570
~~~~~~~~~~~~~
34.60
100
13.05
16
16.75
86
67.50#
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.45*
4
34.55
49
13.00
113
16.70*
110
67.40
2
83.00*
20
361.50*
9
7.17
2
29.40
3
34.50
61
12.95*
64
16.65
86
67.30
6
82.90
6
361.00
3
7.16
1
29.20
18
34.45
3
12.90#
123
16.60
611
67.20
2
82.70
24
360.00
1
7.13
1
29.15
11
34.40#
95
12.85
75
16.55
389
67.10
5
82.60
5
359.00
1
7.04
4
29.10
20
34.35
29
12.80
40
16.50
620
英群
2341
82.50
24
358.00
4
7.03
10
29.05
6
34.30
95
杏昌
1788
16.45
88
~~~~~~~~~~~~~
82.40
36
357.50
4
7.02#
3
29.00
29
34.25
1
~~~~~~~~~~~~~
16.40#
338
0.84*
48
82.30
13
357.00
11
7.00*
20
28.95
3
34.20
66
73.80
1
唐榮
2035
0.83
4
82.20
20
356.00
12
新麥
1580
28.90
4
34.15
5
73.70*
2
~~~~~~~~~~~~~
0.82#
2
82.10
16
355.50
9
~~~~~~~~~~~~~
28.65#
9
34.10
9
73.60
2
29.20
2
華宇
2381
82.00
83
355.00
41
124.00
152
川寶
1595
34.05
24
73.50
7
29.00
66
~~~~~~~~~~~~~
81.90#
38
354.50
5
123.50
240
~~~~~~~~~~~~~
34.00
98
73.40
6
28.95
4
4.59
3
81.80
14
354.00
104
123.00
227
67.70
1
生泰
1777
73.30
15
28.90
1
4.50#
8
81.70
10
353.50
63
122.50=
368
67.60
1
~~~~~~~~~~~~~
73.20
1
28.80
1
4.45*
19
81.60
36
353.00
54
122.00
31
67.50*
2
44.95=
1
73.10
1
28.60
10
綠意
2596
81.50
33
352.50
15
121.50
8
67.40
14
合世
1781
73.00#
11
28.55
5
~~~~~~~~~~~~~
81.20
7
352.00
18
121.00
50
67.30
7
~~~~~~~~~~~~~
美時
1795
28.50*
27
18.10*
8
81.10
1
351.50
3
120.50
5
67.20
11
29.00*
10
~~~~~~~~~~~~~
28.45
16
18.00
17
81.00
18
351.00
47
精剛
1584
67.10
8
28.60
13
23.45
5
28.40
4
17.95
1
80.90
1
350.50#
37
~~~~~~~~~~~~~
67.00#
13
28.50
15
23.40
6
28.35
10
17.90
13
80.60
5
毅金
1566
18.45*
9
66.90
9
28.40
1
23.35
1
28.30
16
17.80
11
80.50
1
~~~~~~~~~~~~~
18.40
4
台蠟
1742
28.30
2
23.30*
35
28.20#
15
17.70#
4
F-其祥 1258
35.25*
178
18.35
10
~~~~~~~~~~~~~
28.20
23
23.25
2
28.15
2
台驊
2636
~~~~~~~~~~~~~
35.10
30
18.30
69
16.00*
7
28.00
9
23.20#
7
28.10
2
~~~~~~~~~~~~~
30.60
4
35.00
15
18.25
4
15.80
2
27.90#
8
紅電醫 1799
風青
2061
21.30
45
30.50*
5
34.95
10
18.20
94
15.75
5
訊聯
1784
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.25*
70
30.45
13
34.90
39
18.15
17
15.70
14
~~~~~~~~~~~~~
9.00#
2
31.00#
8
21.20
47
30.30#
2
34.85
13
18.10#
99
15.65
12
45.30*
1
8.91
9
30.60
7
21.15#
10
安心
1259
34.80
19
18.05
36
15.60
11
45.20
20
8.90*
4
30.50
5
21.10
3
~~~~~~~~~~~~~
34.75
31
和勤
1586
15.55
8
45.15
11
8.89
2
30.20
2
燦星旅 2719
112.00*
2
34.70
101
~~~~~~~~~~~~~
15.50
53
45.10
14
8.82
1
30.10
2
~~~~~~~~~~~~~
111.50
8
34.65
34
20.35*
1
15.45
41
45.05#
47
寶利徠 1813
30.00*
23
23.20#
5
111.00
13
34.60
44
20.25
5
15.40
14
45.00
22
~~~~~~~~~~~~~
29.90
10
23.15*
15
110.50#
7
34.55#
59
20.20
6
15.35
10
44.85
7
40.60
2
世鎧
2063
23.00
2
110.00
1
34.50
17
20.10#
20
15.30
15
44.80
1
40.55
1
~~~~~~~~~~~~~
22.95
3
恩得利 1333
34.45
31
20.05
1
15.25
1
44.60
1
40.50#
44
23.55
3
F-富驛 2724
~~~~~~~~~~~~~
34.40
9
20.00
27
15.20
5
光洋科 1785
40.45
2
23.50=
21
~~~~~~~~~~~~~
5.31=
134
34.35
2
19.95
10
15.15#
12
~~~~~~~~~~~~~
40.30
23
23.40
2
82.30
11
台翰
1336
34.30
28
19.90
15
南光
1752
37.35#
92
40.25
31
23.35
6
82.20#
10
~~~~~~~~~~~~~
34.25
23
19.85
2
~~~~~~~~~~~~~
37.30
97
40.20
46
23.30
12
82.10*
15
11.40*
4
34.20
36
F-駿吉 1591
35.40*
23
37.25
31
40.15
12
大甲
2221
82.00
8
11.25#
3
34.15
23
~~~~~~~~~~~~~
35.35
5
37.20
197
40.10
1
~~~~~~~~~~~~~
81.90
2
11.20
2
濱川
1569
35.45
1
35.30
7
37.15
32
40.00
23
19.50
1
81.80
7
11.15
3
~~~~~~~~~~~~~
35.20
1
35.25
4
37.10
134
39.95
5
19.45#
13
81.70
8
11.10
33
45.00*
16
35.15
1
35.20
18
37.05
50
39.90
4
19.40*
37
81.60
1
11.05
1
44.95
14
35.10
1
35.10
23
37.00
156
39.85
8
19.35
8
81.50
17
伸興
1558
44.90
32
35.00#
61
35.00
31
36.95
156
39.80
5
宇隆
2233
81.30
3
~~~~~~~~~~~~~
44.85
7
34.90
5
34.90
2
36.90
99
39.75
6
~~~~~~~~~~~~~
81.20
10
101.00
1
44.80
40
34.80
10
34.85
3
36.85
23
39.70
3
68.00*
9
81.10
8
100.50*
19
44.75
47
34.75*
11
34.80
39
36.80*
47
39.60
1
67.90
1
81.00
12
100.00
28
44.70
87
34.70
18
34.75
20
福盈科 1787
39.20*
13
67.80
7
80.90
1
99.90#
5
44.65#
67
34.60
8
34.70
37
~~~~~~~~~~~~~
富喬
1815
67.70
8
80.80
11
99.70
2
44.60
25
祺驊
1593
34.65
24
13.10
11
~~~~~~~~~~~~~
67.60
28
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 滿心
2916
6.88#
7
15.10
39
7.90
80
10.95*
2
87.40
7
71.80
23
17.45
2
~~~~~~~~~~~~~
6.87
5
15.05#
44
7.89
8
進階
3118
87.30
26
安茂
3188
17.40
50
18.00#
22
6.86
24
翔準
3087
7.88
5
~~~~~~~~~~~~~
87.20#
27
~~~~~~~~~~~~~
17.35
17
17.95
2
普格
3073
~~~~~~~~~~~~~
7.86
95
31.25
2
87.10
8
8.51#
5
17.30
7
17.90*
34
~~~~~~~~~~~~~
12.45
2
7.85#
30
31.10*
2
87.00
19
8.32
9
17.25
4
F-東凌 2924
17.65
21
12.40#
10
7.84
42
31.00
3
精確
3162
8.31
11
17.20
43
~~~~~~~~~~~~~
17.60
10
12.35
47
7.83
9
30.95
6
~~~~~~~~~~~~~
8.21
2
17.15#
23
61.50*
1
17.55
3
12.30
2
7.82
7
30.85
4
11.25*
2
8.20
95
17.10
1
61.40#
2
17.50
58
12.25*
32
7.80
80
30.80#
5
11.20
17
8.19
10
17.05
7
61.00
2
17.45*
82
艾訊
3088
7.78
10
30.75
5
11.15
2
8.18
2
17.00
4
泰偉
3064
17.40#
71
~~~~~~~~~~~~~
7.77*
55
30.70
30
11.10
5
8.10*
11
16.90*
4
~~~~~~~~~~~~~
17.35
96
23.35#
26
7.76
62
信億
3126
11.05
5
和進
3191
耀勝
3207
38.30
3
17.30
17
23.30*
18
7.75
6
~~~~~~~~~~~~~
11.00
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.25
6
僑威
3078
23.25
80
7.74
22
17.40*
3
10.90#
5
8.20
23
9.26
1
38.20
26
~~~~~~~~~~~~~
23.20
9
7.72
24
17.20
7
亞信
3169
8.19
44
9.25#
2
38.15*
20
10.60
20
23.15
7
7.71
4
17.15
2
~~~~~~~~~~~~~
8.17
20
9.20*
11
38.10
20
10.55*
55
23.10
9
穩懋
3105
17.10
1
36.20
3
8.15
13
9.12
3
38.05
9
10.50
50
23.05
15
~~~~~~~~~~~~~
17.05
4
36.15*
4
8.14#
13
9.11
10
38.00#
43
10.45
43
23.00
31
38.70
8
17.00#
12
36.10
1
8.13
6
順達
3211
37.95
2
10.40
82
22.80
18
38.65
256
昇銳
3128
36.00
32
8.12
67
~~~~~~~~~~~~~
37.90
10
10.35
21
22.75
5
38.60
260
~~~~~~~~~~~~~
35.90#
12
8.11
16
141.50
1
37.85
1
10.30#
68
展成
3089
38.55
192
10.70#
14
35.85
15
8.10
48
141.00*
41
37.80
3
網龍
3083
~~~~~~~~~~~~~
38.50
1239
10.65
2
35.80
37
8.01
2
140.50
25
李洲
3066
~~~~~~~~~~~~~
11.80
1
38.45#
1565
10.60
10
35.75
29
8.00
4
140.00
85
~~~~~~~~~~~~~
70.30
4
11.75
17
38.40
1166
10.55
4
35.70
13
7.90*
14
139.50
41
5.98*
10
70.20
20
11.70*
35
38.35
385
10.50*
15
35.65
7
樺晟
3202
139.00
297
5.92
10
70.10
10
11.65#
30
38.30
610
弘塑
3131
35.60
27
~~~~~~~~~~~~~
138.50
178
5.90#
7
70.00*
68
11.60
3
38.25
55
~~~~~~~~~~~~~
天馳
3171
8.05
13
138.00
927
5.81
1
69.90
10
鴻碩
3092
38.20
35
75.70*
1
~~~~~~~~~~~~~
8.04
2
137.50#
1027
全域
3067
69.80
44
~~~~~~~~~~~~~
38.15
87
75.50
8
14.95#
202
8.03
3
137.00
183
~~~~~~~~~~~~~
69.70
17
12.90
15
38.10
196
75.40#
3
14.90
19
8.01*
8
茂訊
3213
18.20#
1
69.60
27
12.85
38
38.05
154
75.30
2
14.80*
16
8.00
37
~~~~~~~~~~~~~
18.00*
3
69.50#
41
12.80
26
38.00
237
75.10
1
14.60
1
7.99
7
40.40
13
美磊
3068
久大
3085
12.70
2
37.90
31
新揚科 3144
基亞
3176
7.98
1
40.35
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.60#
26
37.80
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.94
5
40.30
12
43.80*
2
7.68
1
12.55
15
37.75
64
22.65
12
73.90
95
7.91#
1
40.20
7
43.65#
1
7.67
2
12.50
15
37.70
87
22.60
15
73.80
42
7.90
51
40.10
30
43.60
11
7.66
5
12.40*
4
37.65*
31
22.55
18
73.50
25
7.89
32
40.00*
41
43.50
1
7.65
33
港建
3093
37.60
34
22.50*
34
73.40
38
7.88
7
39.95
1
43.40
8
7.64#
20
~~~~~~~~~~~~~
37.55
19
22.40
39
73.30
142
7.87
7
39.90
5
43.30
5
7.60
9
46.20#
2
37.50
13
22.35
3
73.20
76
7.86
2
39.85
1
43.20
32
7.55
1
46.10
1
37.45
18
22.30
35
73.10
4
7.85
3
39.80
2
43.10
3
7.53
7
45.55
2
好德
3114
22.25
1
73.00
123
7.84
2
39.75
6
協禧
3071
7.52
23
45.50*
2
~~~~~~~~~~~~~
22.20#
58
72.90
38
7.82
2
39.70
5
~~~~~~~~~~~~~
7.51
39
及成
3095
10.65=
7
璟德
3152
72.80
88
7.80
13
39.65
13
6.98
1
7.50*
20
~~~~~~~~~~~~~
10.60
2
~~~~~~~~~~~~~
72.70
67
7.76
4
39.60
13
6.97
1
華義
3086
8.00
30
寶島極 3115
88.80*
3
72.60
181
佰研
3205
39.55
12
6.96
1
~~~~~~~~~~~~~
7.99
10
~~~~~~~~~~~~~
88.20
1
72.50
287
~~~~~~~~~~~~~
39.50
33
6.95
1
15.40
19
7.97
25
11.50#
1
88.10
2
72.40
181
15.30*
1
39.40#
9
6.94
1
15.35
25
7.96
84
11.30
1
88.00
1
72.30
139
15.00#
2
優群
3217
6.93
4
15.30
34
7.95
14
11.25
1
87.80
7
72.20=
428
志豐
3206
~~~~~~~~~~~~~
6.92
1
15.25*
37
7.93
6
11.20
2
87.70
1
72.10
39
~~~~~~~~~~~~~
11.20
15
6.91*
5
15.20
20
7.92
4
11.10
1
87.60
12
72.00
67
17.55
4
11.15#
82
6.90
52
15.15
4
7.91
47
11.00
25
87.50
22
71.90
19
17.50
8
11.10
16
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.05
25
87.90
105
23.75
85
33.60
56
~~~~~~~~~~~~~
32.95
10
30.95
57
12.50
12
11.00*
11
87.80
61
23.70
171
33.55
83
12.50
43
32.90
18
30.90
77
12.45
1
大學光 3218
87.70*
55
23.65
99
33.50
119
12.45#
59
32.85
10
30.85
15
12.40#
6
~~~~~~~~~~~~~
87.60
9
23.60
124
33.45
25
12.40*
125
32.80#
34
岱稜
3303
12.35
3
22.70*
2
金麗科 3228
23.55
80
33.40#
79
12.35
196
32.75
6
~~~~~~~~~~~~~
12.30
1
22.65
14
~~~~~~~~~~~~~
23.50
58
33.35
53
12.30
175
32.70*
62
16.80
75
12.25
17
22.60
29
20.30
2
千如
3236
33.30
106
微端
3285
32.65
9
16.75
91
12.20
30
22.55
40
20.20*
17
~~~~~~~~~~~~~
33.25
21
~~~~~~~~~~~~~
32.60
20
16.70
202
12.15
12
22.50
86
20.15
1
10.10#
508
欣銓
3264
21.35
6
32.55
23
16.65
103
12.10*
3
22.45
2
20.10
4
10.05
11
~~~~~~~~~~~~~
21.30
57
32.50
24
16.60
416
建舜電 3322
22.40
30
20.05
18
10.00
64
20.80*
14
21.25
20
32.45
30
16.55
36
~~~~~~~~~~~~~
22.35
10
20.00#
26
9.94
21
20.70
111
21.20
13
32.40
25
16.50#
323
8.83*
1
22.30
30
錦明
3230
9.93
7
20.65
264
21.15
16
32.30
1
16.45
31
8.80
3
22.25#
39
~~~~~~~~~~~~~
9.90
4
20.60#
509
21.10
24
鈊象
3293
16.40*
171
8.79
7
22.20
1
5.65
1
9.80*
26
20.55
72
21.05
91
~~~~~~~~~~~~~
16.35
18
8.78
6
台嘉碩 3221
5.64
25
9.66
4
20.50
204
21.00*
190
111.50
3
鼎天
3306
8.76#
7
~~~~~~~~~~~~~
5.62*
18
海灣科 3252
20.45
14
20.95
91
111.00*
72
~~~~~~~~~~~~~
8.75
2
9.25
29
5.61
2
~~~~~~~~~~~~~
台星科 3265
20.90
71
110.50
14
23.70
1
8.64
3
9.24
4
5.60
9
20.75=
420
~~~~~~~~~~~~~
20.85
56
110.00
108
23.65#
19
8.63
4
9.23#
1
5.57
15
20.70
25
35.25
32
20.80
44
109.50
28
23.60
17
8.62
19
9.14
13
5.56#
13
20.60
18
35.20
44
20.75
46
109.00
109
23.55*
51
8.61
9
9.13*
1
5.55
7
20.55
1
35.15
7
20.70#
108
108.50
23
23.50
66
加百裕 3323
三顧
3224
5.54
15
20.50
60
35.10
80
20.65
45
108.00
43
佳穎
3310
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.53
14
20.45
5
35.05
13
20.60
34
107.50
4
~~~~~~~~~~~~~
25.60
10
5.00*
4
5.51
30
20.40
6
35.00*
160
廣寰科 3287
107.00#
49
7.36
15
25.55
5
4.98
2
5.50
15
20.30
1
34.95
25
~~~~~~~~~~~~~
106.50
48
7.35
8
25.50*
29
4.97#
3
昱捷
3232
20.10
1
34.90
80
10.30=
124
106.00
62
7.20
7
25.40
13
至寶電 3226
~~~~~~~~~~~~~
20.00
6
34.85
65
點晶
3288
105.50
18
7.19
15
25.35
32
~~~~~~~~~~~~~
14.80
2
19.90
2
34.80#
237
~~~~~~~~~~~~~
105.00
31
7.17*
12
25.30
40
25.00*
13
14.75
7
19.80
4
34.75
197
17.30*
3
英濟
3294
7.16
70
25.25
74
24.60#
3
14.70*
23
19.75
7
34.70
47
17.20
2
~~~~~~~~~~~~~
7.14
2
25.20
53
原相
3227
14.65
10
19.70
12
昇陽開 3266
17.15#
4
11.05
25
7.13
4
25.15
37
~~~~~~~~~~~~~
14.60
17
19.65
1
~~~~~~~~~~~~~
17.10
18
11.00
6
7.12
7
25.10
146
90.20
90
14.50
55
19.60
20
18.15
5
17.05
15
10.95#
30
7.11
10
25.05
74
90.10
138
14.45
18
19.50
8
18.10*
96
17.00
2
10.90*
51
7.10
8
25.00
126
90.00
241
14.40
4
19.40
11
18.05
96
16.90
10
杭特
3297
7.00
30
24.95
43
89.90#
383
14.35
8
鑫創
3259
18.00
34
16.85
4
~~~~~~~~~~~~~
6.80
18
24.90#
27
89.80
538
14.30#
38
~~~~~~~~~~~~~
17.95#
120
16.80
42
19.45*
10
6.79#
17
雙鴻
3324
89.70
215
14.25
1
13.30
7
17.90
68
宜特
3289
19.35#
12
斐成
3313
~~~~~~~~~~~~~
89.60
372
14.20
12
13.20*
17
17.85
9
~~~~~~~~~~~~~
19.30
3
~~~~~~~~~~~~~
35.40*
8
89.50
362
光環
3234
13.15
28
17.75
22
18.90#
9
19.25
2
11.70
17
35.35
21
89.40
428
~~~~~~~~~~~~~
13.10#
16
17.70
14
18.75*
28
19.10
3
11.60*
15
35.30
76
89.30
427
24.45#
282
13.05
18
海德威 3268
18.70
47
19.05
3
11.55
6
35.25
17
89.20
27
24.30
52
13.00
23
~~~~~~~~~~~~~
18.65
32
19.00
2
11.50
29
35.20
41
89.10
149
24.25
29
威剛
3260
8.66
2
東浦
3290
帛漢
3299
11.45
73
35.15#
60
89.00
175
24.20
136
~~~~~~~~~~~~~
8.59
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.40
97
35.10
34
88.90
1
24.15
305
34.10
18
8.50=
14
10.75
37
31.40
1
11.35
17
35.05
48
88.60
133
24.10
450
34.00
11
宇環
3276
10.70
125
31.35#
5
11.30
55
35.00
295
88.50
25
24.05
234
33.90*
18
~~~~~~~~~~~~~
10.65*
101
31.30*
8
11.25#
51
34.95
56
88.40
72
24.00
366
33.85
16
11.40*
4
10.60
61
31.25
3
11.20
40
34.90
18
88.30
43
23.95
122
33.80
114
11.35
1
10.55#
28
31.20
16
尼克森 3317
旭品
3325
88.20
89
23.90*
271
33.75
21
11.30#
52
遠翔科 3291
31.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
88.10
126
23.85
58
33.70
255
11.25
19
~~~~~~~~~~~~~
31.10
3
12.70
4
14.80#
326
88.00
183
23.80
144
33.65
229
太普高 3284
33.00
9
31.00
72
12.60
7
14.75
103
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.70
79
9.21
15
50.90
229
44.15
58
26.30
8
13.00
477
38.60
13
19.10
1
14.65
31
先進光 3362
50.80#
42
44.10
59
長天
3431
12.95
410
38.55
7
19.00*
5
14.60
37
~~~~~~~~~~~~~
50.70
39
44.05
31
~~~~~~~~~~~~~
12.90
629
38.50
32
昇達科 3491
14.55
29
36.00
1
50.60
5
44.00
47
12.60=
197
12.85
504
38.40
37
~~~~~~~~~~~~~
14.50
29
35.95
1
50.50
31
43.95
20
哲固
3434
12.80#
747
38.35
2
45.40
3
14.45
8
35.90
2
50.40
28
43.90
39
~~~~~~~~~~~~~
12.75
336
38.30#
83
45.35
8
14.40
22
35.80
5
50.30
9
43.85
82
9.37#
1
12.70
194
38.25
4
45.30*
58
14.35
3
35.70
2
50.20
24
43.80*
131
9.20*
1
12.65
46
38.20
31
45.25
13
14.30
15
35.60
1
50.10
35
43.75
5
9.15
5
12.60
4
力致
3483
45.20
5
14.25
3
35.50
37
50.00
154
43.70
98
類比科 3438
12.50*
84
~~~~~~~~~~~~~
45.15
3
14.20
40
35.45
6
49.95
23
43.65
12
~~~~~~~~~~~~~
12.45
8
34.45*
10
45.10
13
14.15
2
35.40
18
49.90
30
43.60
11
36.35
3
由田
3455
34.40
25
45.00
94
14.10
15
35.30
7
49.85
6
43.50
1
36.30#
26
~~~~~~~~~~~~~
34.35
3
44.95
1
14.05
2
35.00#
21
49.80
85
漢科
3402
36.25
7
20.60
16
34.30
23
44.90
17
14.00
31
34.95
1
49.75
16
~~~~~~~~~~~~~
36.20
22
20.55
4
34.20
4
44.85
8
13.95
2
34.90
2
49.70
58
13.90
16
36.15
5
20.50
26
34.15
5
44.80#
116
13.80
2
34.85
5
49.65
10
13.85*
155
36.10*
31
20.45
32
34.10
7
44.75
60
13.75
1
34.80*
2
49.60
37
13.80
69
36.05
43
20.40
55
34.05
14
44.70
51
13.60*
10
34.70
11
49.55
5
13.75
38
36.00
66
20.35#
35
34.00
67
44.65
23
泰谷
3339
上詮
3363
49.50
24
13.70
142
35.95
24
20.30
25
33.95
17
陽程
3498
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.40
4
13.65
117
35.90
7
20.25
29
33.90
33
~~~~~~~~~~~~~
13.30
5
27.60
2
49.20
23
13.60
69
聯一光 3441
20.20*
6
33.85
21
17.10
9
13.25
5
27.50
18
49.15
7
13.55
27
~~~~~~~~~~~~~
祥業
3465
33.80
8
17.00
36
13.20=
51
27.45
9
49.00
16
13.50#
21
49.10
2
~~~~~~~~~~~~~
33.75
5
16.95
17
13.15
26
27.40
21
48.50
13
13.30
5
49.00*
14
5.80=
2
33.70
103
16.90
17
13.10
70
27.30
17
48.35
9
融程電 3416
48.90
16
致振
3466
33.65
73
16.85
3
律勝
3354
27.25
16
47.95
5
~~~~~~~~~~~~~
48.85
2
~~~~~~~~~~~~~
33.60
66
16.80
9
~~~~~~~~~~~~~
27.20
62
47.90
11
43.75=
27
48.80
29
19.10
1
33.55
36
16.75*
30
11.80
4
27.15
57
47.70
1
43.70
6
48.75
5
19.00*
1
33.50
16
16.70
87
11.75
1
27.10
185
47.60
5
43.65
7
48.70#
84
18.95#
17
33.45
41
16.65
27
11.70
5
27.05
133
47.50
2
43.60
22
48.65
27
安勤
3479
33.40#
91
16.60
43
11.60*
7
27.00=
257
47.30
1
43.55
2
48.60
45
~~~~~~~~~~~~~
33.10
5
16.55
8
11.50#
9
26.95
25
47.20*
5
43.50
3
48.55
1
39.90
4
崧騰
3484
16.50#
5
尚立
3360
典範
3372
彬台
3379
光燿科 3428
48.50
38
39.85*
9
~~~~~~~~~~~~~
環天科 3499
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.45
8
39.80
12
19.60
1
~~~~~~~~~~~~~
9.55
5
5.57
523
50.40*
10
27.55*
5
48.40
7
39.70
7
19.55
5
11.85
4
9.54
5
5.56
118
50.00
7
27.50
24
利機
3444
39.65
1
19.50
6
11.80=
18
9.49
1
5.55
149
49.95
3
27.30
22
~~~~~~~~~~~~~
39.60
10
19.45
5
11.75
10
9.46
1
5.54
101
49.90
15
27.25
1
17.90
1
39.50
17
19.40=
16
位速
3508
9.45
10
5.53
37
49.80
6
27.20
6
17.80*
10
39.45
20
筌寶
3489
~~~~~~~~~~~~~
9.40
30
5.52
68
49.70
13
27.10
5
17.75
1
39.40
39
~~~~~~~~~~~~~
71.80
2
9.39
2
5.51
91
49.60
11
27.05
4
17.65#
3
39.35
6
11.00
151
71.60
1
9.38
1
5.50
614
49.50#
13
27.00
10
17.60
10
39.30
52
10.95
33
71.50
13
9.36
3
5.49=
326
崇越電 3388
26.95
5
17.50
28
39.25
1
10.90
129
71.40
54
9.35
15
5.48
102
~~~~~~~~~~~~~
26.90
7
17.40
3
39.20
29
10.85#
378
71.30
9
9.34
4
5.47
103
63.20*
4
26.85
3
17.35
12
39.15
27
10.80
221
71.20*
173
9.32#
1
5.46
109
63.00
15
26.80
5
17.20
3
39.10
7
10.70
9
71.10
69
9.31
2
5.45
120
62.90#
7
26.75
5
17.10
3
39.05
8
10.65*
138
71.00
260
9.30
28
5.44
96
旭軟
3390
26.70
29
益通
3452
39.00
58
單井
3490
70.90
100
9.29
5
5.43
20
~~~~~~~~~~~~~
26.65
6
~~~~~~~~~~~~~
38.90
18
~~~~~~~~~~~~~
70.80#
236
9.28
11
5.42
3
44.45
9
26.60
27
13.20
239
38.85
9
19.60
10
70.70
78
9.25*
8
5.41
8
44.40
10
26.55
11
13.15
309
38.80
28
19.50#
18
70.60
8
9.23
2
熱映
3373
44.35
22
26.50#
47
13.10
191
38.70
13
19.40
10
70.50
8
9.22
21
~~~~~~~~~~~~~
44.20#
77
26.35
9
13.05
132
38.65
11
19.20
6
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 矽瑪
3511
13.65
46
27.15
2
30.70
2
36.25
2
59.10
15
31.10
2
鼎翰
3611
~~~~~~~~~~~~~
13.60
7
27.10
4
宇峻
3546
36.20#
34
59.00*
70
31.05
1
~~~~~~~~~~~~~
22.50*
17
13.55
60
27.05
1
~~~~~~~~~~~~~
36.15*
21
58.90
29
31.00
16
91.90
6
22.45
6
13.50
188
27.00
2
60.90*
3
36.10
109
58.80
85
30.90
21
91.80
1
22.40
7
13.45
111
26.95
23
60.80
12
36.05
21
58.70
82
30.85
7
91.70
3
22.35
5
13.40
90
26.90
8
60.70
5
36.00
10
58.60
10
30.80
1
91.50*
5
22.30
7
13.35
73
26.85#
18
60.60#
30
同致
3552
頂晶科 3562
30.75
9
91.40#
10
22.25
10
13.30
42
26.80
7
60.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.70
7
91.30
9
22.20
44
迎輝
3523
力旺
3529
60.40
7
71.80*
2
9.05#
6
30.65
10
91.20
3
22.15
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.30
5
71.50
1
9.00
2
30.60
12
91.10
16
22.10
8
31.50
3
69.80
23
60.20
10
71.30
1
8.95
2
30.50
24
91.00
16
22.05
3
31.30*
14
69.70
62
60.10
12
71.20
4
8.44*
10
30.45
7
90.90
10
22.00
23
31.20
23
69.60
48
60.00
15
71.10
2
8.42
4
30.40#
22
90.80
2
21.95
5
31.10
10
69.50
88
兆利
3548
71.00
9
牧德
3563
30.35
1
90.60
4
21.90
20
31.00#
5
69.40
29
~~~~~~~~~~~~~
70.90
5
~~~~~~~~~~~~~
友威科 3580
90.50
2
21.85#
10
30.90
2
69.30
118
33.45
25
70.80
23
45.60
4
~~~~~~~~~~~~~
安可
3615
21.80
1
30.70
2
69.20
41
33.40
28
70.70
10
45.50
7
9.68#
5
~~~~~~~~~~~~~
21.70
5
凡甲
3526
69.10*
62
33.35
13
70.60#
28
45.45
1
9.65*
57
55.50
41
能緹
3512
~~~~~~~~~~~~~
69.00
81
33.30
52
70.50
27
45.40
6
9.64
9
55.40
58
~~~~~~~~~~~~~
40.00
6
68.90
86
33.25
50
70.30
1
45.35
18
凌耀
3582
55.30
28
9.20*
5
39.95
2
68.80
45
33.20
157
70.20
8
45.30*
34
~~~~~~~~~~~~~
55.20
26
9.16
2
39.90
9
68.70
27
33.15
33
力積
3553
45.25#
33
168.00
11
55.10
32
9.15#
1
39.80
20
68.60
36
33.10
131
~~~~~~~~~~~~~
45.20
17
167.50
52
55.00
333
9.14
5
39.55#
81
68.50#
75
33.05
27
16.35
2
45.15
21
167.00#
198
54.90
88
9.13
2
39.50
15
先益
3531
33.00
167
16.30=
38
45.10
9
166.50*
103
54.80
175
9.10
13
39.45
7
~~~~~~~~~~~~~
32.95
41
16.25
35
逸昌
3567
166.00
36
54.70
154
9.03
10
39.40
15
23.55
12
32.90#
310
16.20
77
~~~~~~~~~~~~~
閎康
3587
54.60
138
9.02
5
39.35
31
23.50
20
32.85
122
16.15
7
8.98
1
~~~~~~~~~~~~~
54.50
259
亞帝歐 3516
39.30
62
23.45
29
32.80
172
16.10
14
8.97
2
35.20
25
54.40
34
~~~~~~~~~~~~~
39.25
9
23.40
29
32.75
125
擎泰
3555
8.96#
7
35.10
13
54.30
112
9.38
22
39.20
23
23.35
42
32.70
240
~~~~~~~~~~~~~
8.95
1
35.05
11
54.20
199
9.35
14
39.15
14
23.30=
154
32.65
53
28.15*
17
8.93
3
35.00
37
54.10
57
9.34#
12
39.10
1
23.25
62
32.60
289
28.10
32
8.90*
3
34.95=
53
54.00*
192
9.33
3
39.00
13
23.20
106
32.55
91
28.05
2
8.89
22
34.90
7
53.90
19
9.31
1
38.90
13
23.15
41
32.50
183
28.00
48
8.87
2
34.85
2
53.80#
95
9.30
22
38.85
5
堡達
3537
32.45
11
27.95
8
大塚
3570
34.80
10
53.60
3
9.29
9
38.80
8
~~~~~~~~~~~~~
32.40
27
27.90
69
~~~~~~~~~~~~~
34.75
8
富晶通 3623
9.28
14
38.70
10
24.60
4
32.35
10
27.85
32
37.50
2
34.70
54
~~~~~~~~~~~~~
9.27
2
38.60
5
24.45
3
32.30
259
27.80#
31
37.40
2
34.65
22
11.85
2
9.25*
1
38.40*
20
24.40
13
32.25
16
禾瑞亞 3556
37.35
1
34.60
20
11.80
10
振維
3520
38.35
2
24.30
24
32.20
52
~~~~~~~~~~~~~
37.20*
3
34.50
38
11.75#
37
~~~~~~~~~~~~~
38.30
4
24.25=
32
32.15
46
60.40
36
37.05
1
34.45
3
11.70
30
11.70*
5
聚積
3527
曜越
3540
32.10
21
60.30
85
37.00#
5
34.40
12
11.65
44
11.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.05
15
60.20
96
36.90
1
34.30
2
11.60
69
11.55
5
132.00*
8
15.35
3
32.00
42
60.10#
117
36.80
4
東林
3609
11.55
28
11.50#
1
131.00
32
15.30*
29
31.95
6
60.00
135
泓格
3577
~~~~~~~~~~~~~
11.50
6
11.40
1
130.50
88
15.25#
6
31.90
39
59.90
86
~~~~~~~~~~~~~
18.70*
1
11.45*
38
鴻翊
3521
130.00
232
西柏
3541
31.85
8
59.80
42
31.90*
67
18.60
2
光頡
3624
~~~~~~~~~~~~~
129.50#
71
~~~~~~~~~~~~~
31.80*
72
59.70
78
31.60
6
18.55#
2
~~~~~~~~~~~~~
21.25=
2
安馳
3528
31.20
4
31.75
6
59.60
49
31.50
1
18.25
4
27.65*
24
宏森
3522
~~~~~~~~~~~~~
31.10
6
31.70
14
59.50
126
31.30
23
18.20
8
27.60
3
~~~~~~~~~~~~~
27.30*
3
31.00*
7
31.65
4
59.40
90
31.25
6
18.00
3
27.55
1
13.80*
72
27.25
2
30.90#
17
世禾
3551
59.30
47
31.20
6
17.95
2
27.50
17
13.70#
21
27.20
6
30.80
3
~~~~~~~~~~~~~
59.20
35
31.15
6
17.85
2
27.40
3
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.35
20
35.30
5
30.50
14
德微
3675
152.50
10
31.50
89
41.40
8
33.80
62
27.30
26
35.20
2
30.40
14
~~~~~~~~~~~~~
152.00
45
31.45
10
41.30
1
33.75
181
27.25
18
35.10#
4
30.35
44
29.30
25
151.50*
78
31.40
78
41.25
18
33.70*
321
27.20#
118
研勤
3632
30.30
65
29.25
7
151.00
38
31.35
14
41.20
24
33.65
105
27.15
31
~~~~~~~~~~~~~
30.20
44
29.20
26
150.50
18
31.25#
40
41.15#
20
33.60
50
西勝
3625
33.50
8
30.15
45
29.15
3
150.00#
277
加捷
4109
優盛
4121
33.55#
52
~~~~~~~~~~~~~
33.45
10
30.10
101
29.10#
45
碩禾
3691
~~~~~~~~~~~~~
~~~~~~~~~~~~~
聯合
4129
11.25#
83
33.40
8
30.00
210
29.05
11
~~~~~~~~~~~~~
17.90*
1
11.20*
28
~~~~~~~~~~~~~
11.20
87
33.20
7
精聯
3652
29.00
27
253.00
40
17.85
14
11.15
9
41.25
4
11.15
11
33.15
5
~~~~~~~~~~~~~
28.95
2
252.50
10
17.75
6
11.10
28
41.15
1
11.10
5
33.10
10
18.25#
5
28.90
6
252.00
31
17.70#
21
11.05#
10
41.10*
12
11.05
28
33.05
5
18.20
21
28.85
4
251.50
22
17.65
28
11.00
29
41.00
7
11.00
44
33.00
45
18.15*
10
28.80
7
251.00
53
17.60
14
晟德
4123
40.95
5
10.95
16
32.95
6
漢微科 3658
28.75
3
250.50
41
濟生
4111
~~~~~~~~~~~~~
40.90
30
10.90
28
32.90*
24
~~~~~~~~~~~~~
28.70
9
250.00
131
~~~~~~~~~~~~~
33.05*
7
40.85
30
10.85
6
32.80
7
412.50
17
28.55
1
249.50#
65
29.80
1
33.00
7
40.80#
20
10.80
13
32.70
10
412.00
14
28.45
1
249.00
39
29.70
1
32.95
2
40.75
13
10.70
62
32.60#
7
411.50
12
28.40*
6
248.50
32
29.65
1
32.90
1
40.70
41
10.65*
3
32.55
6
411.00#
26
家登
3680
248.00
21
29.60*
44
32.85
3
40.65
8
10.60
4
駿熠電 3642
410.50
22
~~~~~~~~~~~~~
247.00
10
29.55
12
32.80
6
40.60
9
盈正
3628
~~~~~~~~~~~~~
410.00*
55
60.80
8
246.00
4
29.50
39
32.75
24
健亞
4130
~~~~~~~~~~~~~
23.75
1
409.50
8
60.70
4
245.00*
3
29.45
34
32.70
18
~~~~~~~~~~~~~
51.30
4
23.60
3
409.00
6
60.60
4
永日
4102
29.40
129
32.65
8
29.30
2
51.20
6
23.55
5
408.00
4
60.50
34
~~~~~~~~~~~~~
29.35
94
32.60#
11
29.10
1
51.00
12
23.50
8
407.00
4
60.40
5
35.00*
1
29.30
65
32.55
3
29.00*
12
50.90
1
23.45
5
406.50
2
60.30
9
34.95
3
29.25#
34
太醫
4126
28.95
1
50.80
10
23.40
4
406.00
7
60.20
32
34.90#
40
聯上
4113
~~~~~~~~~~~~~
28.85
21
50.70
13
23.30*
70
405.00
7
60.10
19
34.85
10
~~~~~~~~~~~~~
84.40*
8
28.80
47
50.60#
12
23.25
18
樂陞
3662
60.00*
93
34.80
27
22.50
3
84.30
18
28.75#
55
50.50
6
23.20
23
~~~~~~~~~~~~~
59.90
9
百略
4103
22.45*
6
84.20
12
28.70
184
50.40
9
23.15
1
58.50*
4
59.80
36
~~~~~~~~~~~~~
22.40
16
84.10
71
28.65
120
50.30
2
23.10
22
58.30
2
59.70
15
49.80*
20
22.30
5
84.00
41
28.60
22
50.20
3
23.05
18
58.00
10
59.60
28
49.60
2
22.20
13
83.90#
13
晶宇
4131
49.85*
1
23.00#
84
57.80
14
59.50
11
49.50
3
22.15
7
83.80
1
~~~~~~~~~~~~~
卓韋
3629
22.95
20
57.70
7
59.40
1
49.45#
9
22.10
11
天良
4127
12.45*
3
~~~~~~~~~~~~~
22.90
25
57.60
4
59.30#
13
49.40
7
22.05
3
~~~~~~~~~~~~~
12.40#
11
11.80*
10
22.85
4
57.50
17
政翔
3685
49.35
7
22.00
105
21.95
1
12.35
18
11.75
2
22.80
7
57.30#
1
~~~~~~~~~~~~~
49.30
6
21.95
50
21.90
12
曜亞
4138
11.60
11
22.75
6
57.20
2
21.85
5
49.25
1
21.90
51
21.85*
19
~~~~~~~~~~~~~
11.50#
20
22.70
26
57.10
1
21.75*
1
49.20
2
21.85
11
21.80
13
114.00*
13
新鉅科 3630
艾恩特 3646
57.00
5
21.70
5
東洋
4105
21.80#
44
21.75
4
113.50
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
F-安瑞 3664
21.60#
26
~~~~~~~~~~~~~
健喬
4114
21.70
4
113.00
50
42.00=
82
31.50#
51
~~~~~~~~~~~~~
21.55
2
110.00
45
~~~~~~~~~~~~~
21.65
2
112.50
27
41.90
25
31.20*
49
17.05
3
21.45
14
109.50*
932
29.00#
17
21.60
12
112.00
15
41.85
15
31.05
1
17.00
3
21.40
22
109.00#
336
28.95
2
21.55
6
111.50
50
41.80
36
31.00
24
16.95
4
21.35
3
108.50
13
28.90
22
21.50
87
111.00#
131
41.75
14
30.95
5
16.80=
22
21.30
12
邦特
4107
28.85
9
21.45
37
110.50
112
41.70
5
30.90
32
16.75
8
21.25
5
~~~~~~~~~~~~~
28.80
14
21.40
76
110.00
20
41.65
3
30.85
20
16.70
13
歐買尬 3687
31.80
2
28.75
8
21.35
64
F-康樂 4154
晟楠
3631
30.80
71
16.65
3
~~~~~~~~~~~~~
31.75
6
28.70
22
21.30#
98
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.75
25
16.60
4
155.00
18
31.70
16
28.50*
2
21.25
8
42.60*
10
35.50
3
30.70
33
16.55
2
154.50
2
31.65*
15
友華
4120
21.15
18
42.50
1
35.40*
2
30.65
3
16.50
3
154.00
47
31.60
37
~~~~~~~~~~~~~
中天
4128
42.45
12
35.35
1
30.60
96
16.45
1
153.00
4
31.55
6
41.50*
11
~~~~~~~~~~~~~
42.40
8
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.35
5
9.20*
4
17.15
53
6.09*
2
20.05
75
16.05
33
8.64#
23
25.20
63
42.30
7
9.00
2
17.10#
45
崇友
4506
20.00
122
16.00=
125
永純
4711
25.15
10
42.20
24
8.83
3
松懋
4419
~~~~~~~~~~~~~
19.95#
18
15.95
10
~~~~~~~~~~~~~
25.10#
10
42.15
17
8.82#
13
~~~~~~~~~~~~~
18.20*
45
雷風
4529
15.90
2
16.45
3
25.05
1
42.10
40
世坤
4305
10.00*
18
18.15
19
~~~~~~~~~~~~~
中美聯 4702
16.40*
42
雙美
4728
42.05
19
~~~~~~~~~~~~~
9.99
1
18.10
20
13.90*
1
~~~~~~~~~~~~~
16.35#
3
~~~~~~~~~~~~~
42.00
49
23.00*
3
9.60
84
18.05
64
13.80#
3
19.20
5
16.30
1
31.00
5
41.90#
26
22.95
1
9.58
1
18.00
40
13.50
17
19.10
2
南璋
4712
30.80
2
41.85
5
22.85#
10
9.50
1
17.95
14
宏易
4530
19.00
5
~~~~~~~~~~~~~
30.70*
10
恆義
4205
22.80
9
9.43#
2
17.90
88
~~~~~~~~~~~~~
18.90
7
39.50
8
30.65
1
~~~~~~~~~~~~~
東隆興 4401
9.41
1
17.85
149
2.89#
127
18.85
10
38.90
1
30.55
8
35.15
1
~~~~~~~~~~~~~
9.40
2
17.80
397
2.87
3
18.80
9
38.80
12
30.50
9
35.10#
3
26.30
19
光明
4420
17.75
156
2.86
6
18.75#
2
38.75#
5
30.40
1
35.00
10
26.20
12
~~~~~~~~~~~~~
17.70#
142
2.85
6
18.70
2
38.70
4
30.35
3
34.95*
2
26.05
15
19.00*
17
高鋒
4510
2.80*
28
18.60
3
38.65
7
30.30#
39
34.90
2
26.00
98
18.95#
2
~~~~~~~~~~~~~
2.79
15
18.55
1
38.60
5
30.25
42
34.80
5
25.95
3
聚紡
4429
9.95*
4
2.72
3
18.50
13
38.55
6
30.20
84
34.70
3
25.90
44
~~~~~~~~~~~~~
9.92
5
協易機 4533
18.45
4
38.50*
45
30.15
23
環泰
4207
25.85
20
34.00*
1
9.91
4
~~~~~~~~~~~~~
18.40
3
38.40
7
30.10
81
~~~~~~~~~~~~~
25.80*
25
33.50
3
9.90#
19
11.35*
6
18.30
3
38.35
14
30.05
4
12.45
47
25.75
12
33.20
1
9.85
16
11.30
15
18.25
5
38.30
15
30.00
21
12.40#
54
25.70
1
33.15
2
9.81
10
11.25
93
18.15*
10
永捷
4714
熒茂
4729
12.35
111
25.60#
23
33.10
1
福裕
4513
11.20#
116
揚華
4703
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30*
24
25.55
9
33.05
3
~~~~~~~~~~~~~
慶騰
4534
~~~~~~~~~~~~~
13.25*
10
13.35
42
信立
4303
福大
4402
33.00
2
11.20*
29
~~~~~~~~~~~~~
13.80
40
13.15
6
13.30=
85
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.85
2
11.15
54
8.72
1
13.75
5
13.05
10
13.25
76
9.70*
62
7.79*
1
32.80
33
11.10#
32
8.50*
5
13.70
20
13.00
7
13.20
5
9.69
2
7.50#
6
32.70
5
永彰
4523
8.49
1
13.65
20
12.95
22
豪展
4735
9.68
5
新昕纖 4406
32.60#
23
~~~~~~~~~~~~~
8.47#
1
13.60
35
12.90#
11
~~~~~~~~~~~~~
9.60
2
~~~~~~~~~~~~~
耀億
4430
33.55
9
8.28
1
13.55
63
大立
4716
12.65*
640
9.52
5
6.36#
2
~~~~~~~~~~~~~
33.50
32
8.27
1
13.50#
71
~~~~~~~~~~~~~
12.60
19
9.50
27
6.35
2
40.80
2
33.45
6
8.25
4
13.45
34
22.05
8
12.55
12
9.47
1
6.29*
4
40.75
1
33.40*
195
8.23
1
13.40
5
22.00
14
12.50
126
9.45
9
飛寶
4413
40.70
6
33.35
18
至興
4535
13.35
6
21.95#
33
12.45
3
9.40
41
~~~~~~~~~~~~~
40.60
47
33.30
24
~~~~~~~~~~~~~
13.30*
27
21.90*
35
12.40
3
9.38
1
2.92=
1
40.55
9
33.25
36
42.10#
4
大恭
4706
21.85
30
12.35
2
9.36
2
三圓
4416
40.50
9
33.20
93
42.05
10
~~~~~~~~~~~~~
21.80
115
12.30
6
9.32
25
~~~~~~~~~~~~~
40.40
25
33.15#
49
42.00*
26
14.20*
4
21.75
35
12.25#
18
9.31
5
146.00
8
40.35
33
33.10
97
41.95
2
14.15
5
21.70
28
12.20
3
9.30
8
145.00#
97
40.30*
83
方土霖 4527
41.90
2
14.10
6
21.65
13
泰博
4736
9.25
40
144.00
12
40.25
46
~~~~~~~~~~~~~
唐鋒
4609
14.05#
6
21.60
3
~~~~~~~~~~~~~
9.24
36
143.50
3
40.20#
82
17.60#
6
~~~~~~~~~~~~~
14.00
5
德淵
4720
48.20
3
9.20#
68
143.00
16
40.15
8
17.55
7
16.70
10
磐亞
4707
~~~~~~~~~~~~~
47.90
1
9.19
5
142.00
67
40.10
63
17.50
18
16.65
1
~~~~~~~~~~~~~
14.70*
6
47.85
3
9.16
9
141.50
7
40.05
27
17.45
9
16.60
2
8.79*
10
14.65
24
47.80
1
9.15
43
141.00
28
源恆
4502
17.25
1
16.50
10
8.78
10
14.60
29
47.75
1
9.13
1
140.00
31
~~~~~~~~~~~~~
17.20*
19
16.45
3
8.76
1
14.55
22
47.70
3
9.12
14
138.00*
14
5.91#
6
江興鍛 4528
16.40
20
8.71
36
14.50
23
47.65
3
9.11
23
137.00
8
5.76
1
~~~~~~~~~~~~~
16.35
28
8.70
10
14.45#
8
47.60*
6
9.10
57
金洲
4417
5.75
1
20.30
12
16.30
34
8.69
7
美琪瑪 4721
47.55
1
9.06
6
~~~~~~~~~~~~~
5.56*
2
20.25*
4
16.25
29
8.68
14
~~~~~~~~~~~~~
47.50#
18
9.05
1
17.35
1
金雨
4503
20.20
10
16.20
85
8.67
80
25.40
2
47.45
1
勝昱
4304
17.25
4
~~~~~~~~~~~~~
20.15
7
16.15
38
8.66
18
25.30
24
47.40
4
~~~~~~~~~~~~~
17.20*
55
6.10#
3
20.10
46
16.10
68
8.65
19
25.25*
11
47.35
13
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
47.30
20
28.00*
57
67.50
50
125.50#
233
106.50
9
37.25*
178
18.50*
8
26.15
4
47.25
3
27.95
10
67.40
5
125.00
85
106.00=
25
37.20
69
18.45
28
26.00
90
康普
4739
27.90
18
67.30
26
亞電
4939
105.50
22
37.15
37
18.40#
29
25.95#
7
~~~~~~~~~~~~~
27.85
4
67.20
55
~~~~~~~~~~~~~
105.00
13
37.10
56
18.35
9
25.85
7
21.00=
6
新復興 4909
67.10
37
21.80
7
104.50
2
37.05
29
榮剛
5009
25.80
1
合一
4743
~~~~~~~~~~~~~
67.00#
99
21.75
23
牧東
4950
37.00
99
~~~~~~~~~~~~~
25.65
3
~~~~~~~~~~~~~
30.15
5
66.90
24
21.70
1
~~~~~~~~~~~~~
36.95
26
28.00*
173
25.50*
77
21.00
5
30.10
5
66.80
19
21.60
35
24.80
9
36.90
41
27.90
49
25.45
2
20.95
10
30.05
12
66.70
12
21.55
12
24.75
13
36.85
17
27.85
34
富強
5102
20.90
40
30.00#
13
66.60
58
21.50*
105
24.70
24
36.80#
90
27.80
30
~~~~~~~~~~~~~
20.85
15
29.95
5
66.50
4
21.45
86
24.65
18
華星光 4979
27.75
141
16.80
20
20.80=
94
29.90
1
F-欣厚 4924
21.40
23
24.60
82
~~~~~~~~~~~~~
27.70
88
16.75
14
20.75
17
29.85
11
~~~~~~~~~~~~~
21.35
40
24.55
14
55.50
49
27.65
91
16.70#
2
聯光通 4903
29.80*
32
34.90
25
21.30#
21
24.50
86
55.40
30
27.60
174
16.65
2
~~~~~~~~~~~~~
29.70
22
34.80
46
兆遠
4944
24.45*
75
55.30
34
27.55
320
16.60*
1
9.09
5
29.65
10
34.75
10
~~~~~~~~~~~~~
24.40#
15
55.20
42
27.50
1139
凱衛
5201
9.08
7
29.60
5
34.60
11
26.80
92
24.35
1
55.10
15
27.45
401
~~~~~~~~~~~~~
9.07
11
德英
4911
34.55
3
26.75
24
24.30
5
55.00*
111
27.40
406
9.00
28
9.04
12
~~~~~~~~~~~~~
34.50*
71
26.70
50
商店街 4965
54.90
36
27.35
474
8.90
1
9.03
40
52.10
2
34.40
17
26.65
9
~~~~~~~~~~~~~
54.80
31
27.30
1078
8.80
3
9.02*
75
52.00
14
34.35
11
26.60
218
96.00*
1
54.70
7
27.25
760
8.76
9
9.00
59
51.90
9
34.30
18
26.55
105
95.50
2
54.60
38
27.20#
1328
8.70
8
8.98
5
51.80*
7
34.15
14
26.50
98
95.20
1
54.50#
182
27.15
671
8.69
4
8.97
13
51.70
44
34.10
5
26.45
17
95.00#
8
54.40
74
27.10
275
8.66#
6
8.96
51
51.60
17
34.05
32
26.40
40
F-譜瑞 4966
54.30
69
強新
5013
8.65
7
8.95
122
51.50
25
34.00#
106
26.35
19
~~~~~~~~~~~~~
54.20
49
~~~~~~~~~~~~~
8.57
3
8.94
15
51.40
3
33.90
15
26.30
166
333.50
40
54.10
27
11.45*
2
8.55*
1
8.93#
62
51.30#
10
33.85
15
26.25#
157
333.00*
60
54.00
42
11.35
12
力新
5202
8.92
98
51.20
4
33.80
22
26.20
192
332.50
42
53.90
2
11.30
52
~~~~~~~~~~~~~
8.91
28
51.10
33
33.70
69
26.15
18
332.00
51
科誠
4987
11.25
19
5.13
88
8.90
41
51.00
40
33.65
11
26.10
164
331.50
26
~~~~~~~~~~~~~
11.20#
56
5.12
10
台聯電 4905
50.90
23
33.55
16
26.05
59
331.00
61
40.00*
3
11.15
16
5.11
54
~~~~~~~~~~~~~
F-聯德 4912
33.50
14
26.00
296
330.50
93
39.95
3
建錩
5014
5.10
52
25.80
3
~~~~~~~~~~~~~
33.45
4
25.95
89
330.00
164
39.85#
17
~~~~~~~~~~~~~
5.09#
27
25.65
2
69.60*
87
F-泰鼎 4927
25.90
21
329.50
9
39.80
14
7.17*
50
5.08
24
25.60
23
69.50
36
~~~~~~~~~~~~~
25.85
16
329.00#
48
39.75
2
7.15
3
5.07
15
25.55
10
69.40
9
48.60*
20
25.80
54
328.00
5
39.70
3
7.00
16
5.06
22
25.50*
29
69.20
1
48.55
12
25.75
2
廣穎
4973
39.65
1
6.98
3
5.05
7
25.45
30
69.10
14
48.50
51
25.70*
76
~~~~~~~~~~~~~
39.50
8
6.97
3
5.04
55
25.40
49
69.00
10
48.40
55
25.65
89
37.90
4
傳奇
4994
6.96
4
5.02
32
25.35
40
68.90
1
48.35
24
25.60
87
37.85
9
~~~~~~~~~~~~~
6.95
2
5.01
14
25.30
63
68.80
3
48.30
37
25.55
51
37.80
49
210.00*
6
6.94
3
5.00
10
25.25
9
68.70
2
48.25
34
25.50
174
37.75
37
207.00
1
6.93
23
4.99
3
25.20#
23
68.60
9
48.20
109
辣椒
4946
37.70
69
206.50
5
6.91#
6
4.98
1
前鼎
4908
68.50
22
48.15
79
~~~~~~~~~~~~~
37.65#
25
206.00
6
華祺
5015
4.96
11
~~~~~~~~~~~~~
68.40
5
48.10
92
57.90*
9
37.60*
27
205.00
16
~~~~~~~~~~~~~
4.95
29
28.40
26
68.30
10
48.05
79
57.70
2
37.55
2
204.50
9
12.95#
4
4.94
12
28.35
5
68.20
13
48.00#
73
57.60
1
37.50
8
204.00#
50
12.90
3
4.93
6
28.30
10
68.10
20
友輝
4933
57.50
4
亞泰
4974
203.50
12
12.80*
33
4.92
14
28.25
6
68.00
22
~~~~~~~~~~~~~
57.30
2
~~~~~~~~~~~~~
203.00
29
12.75
7
4.90
15
28.20
31
67.90
59
127.50
21
57.20
8
37.45
15
202.50
1
松和
5016
4.89
4
28.15
64
67.80
32
127.00
53
57.10#
10
37.40
18
晶達
4995
~~~~~~~~~~~~~
4.88
4
28.10#
40
67.70
31
126.50*
58
F-昂寶 4947
37.35
20
~~~~~~~~~~~~~
26.25
28
4.86
1
28.05
22
67.60
12
126.00
162
~~~~~~~~~~~~~
37.30
53
18.55
2
26.20
51
4.85
1
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
4.80*
34
25.80
137
51.80
11
13.55
6
9.72
65
~~~~~~~~~~~~~
9.85
1
28.20
286
漢康
5205
25.75
53
51.60
2
13.45
12
9.71
16
4.77#
10
9.84
50
28.15
420
~~~~~~~~~~~~~
25.70
101
51.50
70
13.40=
106
9.70
161
4.74
6
9.82
24
28.10#
815
8.75
2
25.65
30
51.40
32
13.35
44
9.69
1
4.72
11
9.81
13
28.05
424
8.70
21
25.60
129
51.30
14
光聯
5315
9.67
10
4.66
8
9.80
74
28.00
425
8.69
1
25.55
18
51.20
55
~~~~~~~~~~~~~
9.63
6
4.65
1
9.79
18
27.95
68
8.66
16
25.50
60
51.00
46
3.23*
5
9.62#
54
4.64
15
9.78
24
合正
5381
8.65*
17
25.40
40
50.90
5
3.22
11
9.61
17
4.63*
21
9.77*
31
~~~~~~~~~~~~~
8.63#
7
25.35
32
50.80#
10
3.21
23
9.60
136
力晶
5346
9.75
2
2.05*
173
坤悅
5206
雷笛克 5230
50.70
6
3.20
19
9.59
1
~~~~~~~~~~~~~
9.73
15
2.04
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.60
21
3.19#
10
9.58
47
0.41
2030
9.72
15
2.03
57
18.25#
1
70.80
20
50.50
20
凱美
5317
9.54
21
0.40= 14411
9.71
12
2.02
27
18.00*
8
70.30
5
50.40
9
~~~~~~~~~~~~~
9.53
21
世界
5347
台林
5353
2.01#
95
17.25
1
70.20
1
50.30
13
6.00
10
9.52
106
~~~~~~~~~~~~~
~~~~~~~~~~~~~
金利
5383
新鼎
5209
70.10*
27
50.00*
10
5.99
4
9.51
8
16.00#
404
9.59
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.00
21
系統
5309
5.97
3
9.50*
83
15.95
601
9.56
2
11.00#
87
64.70
2
69.90
33
~~~~~~~~~~~~~
5.96*
37
華容
5328
15.90*
746
9.55
9
10.70*
11
64.60#
4
69.80
23
7.05
2
5.95
20
~~~~~~~~~~~~~
15.85
988
9.52*
3
10.65
7
64.50*
9
69.70
8
7.01#
31
5.94
2
7.15#
16
15.80
794
9.51
1
10.60
21
64.40
8
69.60
18
7.00
21
5.93#
3
7.14
21
15.75
377
9.50#
32
10.55
176
64.30
2
69.50
70
6.99
124
佳鼎
5318
7.13
6
15.70
165
佳總
5355
捷元
5384
寶碩
5210
69.40
12
6.98
5
~~~~~~~~~~~~~
7.10
111
系通
5348
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.30
14
6.97
49
10.00#
4
7.09
40
~~~~~~~~~~~~~
7.60
10
12.60
11
7.43#
31
69.20
40
6.96
13
9.80*
9
7.08
3
19.95
1
7.56
1
12.55
13
7.42
10
69.10
32
6.95*
53
友銓
5321
7.07
13
19.90
4
7.55
8
12.50#
116
7.41
5
69.00#
37
6.94
31
~~~~~~~~~~~~~
7.06
3
19.85
1
7.54
7
12.45*
35
7.40
10
祥裕
5301
6.88
6
1.75
10
7.02*
22
19.80*
2
7.53
20
12.40
19
7.36
2
~~~~~~~~~~~~~
6.87
10
1.70=
9
建榮
5340
19.75
3
7.52*
62
應華
5392
7.30*
3
8.01=
29
6.86
6
士開
5324
~~~~~~~~~~~~~
19.70
13
7.51
3
~~~~~~~~~~~~~
蒙恬
5211
太欣
5302
6.85
10
~~~~~~~~~~~~~
5.79
20
19.65
5
7.50
25
54.00
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.83
6
33.70*
1
5.73*
12
19.60
7
7.49
6
53.90
32
35.80
2
7.28
1
6.80
1
33.65
1
5.72
3
19.50
2
7.48#
26
53.80
29
35.60#
22
7.15#
3
天剛
5310
33.55
1
5.71
20
19.45#
5
7.47
14
53.70
16
35.55
1
7.10
2
~~~~~~~~~~~~~
33.50
6
5.70
6
先豐
5349
協益
5356
53.60
50
35.50*
10
7.08
2
35.30*
6
33.20
1
5.68
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.50
113
35.30
2
7.07
1
35.15
3
33.15
2
5.67
5
18.80*
38
34.80
11
53.40
70
凌網
5212
7.06*
2
35.00
3
33.10
2
5.66
13
18.75
111
34.75
21
53.30
65
~~~~~~~~~~~~~
7.05
8
34.60#
1
33.00#
12
5.65
11
18.70#
320
34.70*
174
53.20#
78
14.65*
1
鼎創達 5304
34.55
1
32.90
1
5.62#
18
18.65
123
34.65#
98
53.10
10
14.20#
2
~~~~~~~~~~~~~
34.50
2
漢磊
5326
5.61
33
鈺創
5351
34.60
16
53.00
47
14.10
1
5.00
1
33.55
1
~~~~~~~~~~~~~
5.60
115
~~~~~~~~~~~~~
浩騰
5364
52.90
8
14.05
18
4.95*
12
寶島科 5312
9.85
73
5.59
48
10.15
153
~~~~~~~~~~~~~
52.80
3
14.00
73
4.94
4
~~~~~~~~~~~~~
9.84
81
5.58
340
10.10
73
1.25
10
52.70
12
亞昕
5213
4.90
11
80.20
1
9.83
293
5.57
10
10.05
338
1.23#
20
52.40
2
~~~~~~~~~~~~~
4.82
5
80.10*
7
9.82
316
立衛
5344
10.00
806
1.17
14
52.30*
18
26.25
16
4.81#
6
80.00
16
9.81
5
~~~~~~~~~~~~~
9.99
341
1.16
26
52.20
17
26.20*
84
4.80
8
79.90
57
9.80
122
13.55
13
9.98
184
1.10*
2
52.10
9
26.15
39
4.78
5
79.80
11
9.79
44
13.50
1
9.96#
133
中光電 5371
52.00
38
26.10
39
桂盟
5306
79.70
9
9.78
306
13.45
10
9.93
42
~~~~~~~~~~~~~
51.90
8
26.05
13
~~~~~~~~~~~~~
79.60
11
9.77
23
13.40
47
9.92
45
28.45
8
51.80
5
26.00
64
52.60
12
79.50#
29
9.76
32
13.35
15
9.91
64
28.40
46
力瑋
5398
25.95
36
52.50
14
79.40
5
9.75
579
13.30
4
9.90
130
28.35
63
~~~~~~~~~~~~~
25.90#
135
52.00
100
世紀
5314
9.74
86
13.25=
6
9.89
52
28.30*
423
19.80#
1
25.85
24
51.90
4
~~~~~~~~~~~~~
9.73
143
天揚
5345
9.88
190
28.25
180
19.75
9
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.70
1
高技
5439
6.72
13
9.40
90
中美晶 5483
42.50
10
~~~~~~~~~~~~~
長鴻
5506
19.65
9
~~~~~~~~~~~~~
6.71
12
9.39
19
~~~~~~~~~~~~~
42.40
8
22.50*
4
~~~~~~~~~~~~~
19.60*
4
21.00
18
6.70
16
9.38
32
39.50
572
42.20
57
22.45
19
8.05
31
19.55
17
20.90*
9
同協
5460
9.37
68
39.45
90
42.15
6
22.40
5
8.04
10
19.50
28
20.85
10
~~~~~~~~~~~~~
9.36*
67
39.40
553
42.10
21
22.35
5
8.00
1
中菲
5403
20.80
98
12.60
50
9.35
44
39.35
299
42.05
20
22.30
2
7.95*
124
~~~~~~~~~~~~~
20.75
74
12.55
59
9.34
2
39.30
569
42.00
187
22.25
3
7.94#
6
20.80
10
20.70#
7
12.50
184
9.33
22
39.25
112
41.95
35
22.20
7
7.91
12
20.70
31
均豪
5443
12.45
66
9.32
43
39.20
81
41.90
90
22.00
28
永信建 5508
20.65
24
~~~~~~~~~~~~~
12.40
78
9.31
18
39.15
26
41.85
7
21.90#
8
~~~~~~~~~~~~~
20.60=
74
8.76
42
12.35
20
9.30
42
39.10
296
41.80
22
21.85
1
55.90
55
20.55
2
8.70*
26
12.30#
56
9.29
9
39.05
201
41.75
5
21.80
18
55.80
86
國眾
5410
8.69
1
12.25*
98
9.28
57
39.00
401
41.70#
16
凱崴
5498
55.70
45
~~~~~~~~~~~~~
8.67
19
12.20
41
9.27
70
38.95
285
41.60
9
~~~~~~~~~~~~~
55.60
57
12.35
20
8.66
31
霖宏
5464
9.26
10
38.90
500
41.50
96
10.50
12
55.50
95
12.30
7
8.65
42
~~~~~~~~~~~~~
9.25#
152
38.85
157
41.45
6
10.45
38
55.40
43
12.25
3
8.64
17
23.95
1
9.24
11
38.80
451
41.40
13
10.40
92
55.30
35
12.20
16
8.63
25
23.90*
38
9.23
101
38.75
246
41.35
1
10.35=
60
55.20
38
12.15
85
8.62
22
23.85
4
9.22
1
38.70
644
41.30
6
和旺
5505
55.10
29
12.10
100
8.60#
60
23.80
27
智冠
5478
38.65
381
41.25
1
~~~~~~~~~~~~~
55.00
95
12.05*
82
8.55
21
23.75#
15
~~~~~~~~~~~~~
38.60#
1004
41.20
13
28.70*
3
54.90*
57
12.00#
90
寶聯通 5450
23.70
7
57.50
6
38.55
297
41.15
1
28.40
2
54.80
15
11.95
18
~~~~~~~~~~~~~
富驊
5465
57.40
12
38.50
947
41.00
22
28.30
5
54.70
37
11.90
93
13.70*
1
~~~~~~~~~~~~~
57.30
3
38.45
582
40.95
5
28.25
8
54.60
53
11.85
6
13.60#
12
7.28*
7
57.20
7
38.40
900
40.90
17
28.20
6
54.50
37
台半
5425
13.55
11
7.27#
10
57.00
86
38.35
312
40.85
2
28.10
6
54.40
14
~~~~~~~~~~~~~
13.50
21
7.20
1
56.90
87
38.30
334
40.80
5
28.05
8
54.30
32
14.05*
7
佶優
5452
7.19
2
56.80=
149
38.25
83
40.75
3
28.00
19
54.20
25
14.00
21
~~~~~~~~~~~~~
7.18
14
56.70
10
38.20
97
40.70
20
27.80
11
54.10
31
13.95
1
15.60*
10
7.16
5
統盟
5480
38.10
9
40.60
21
27.75
19
54.00
43
13.90
34
15.55
7
泰林
5466
~~~~~~~~~~~~~
38.05
16
40.50
17
27.70
62
53.90
36
13.85
60
15.50
6
~~~~~~~~~~~~~
21.30
73
38.00*
146
40.45*
4
27.65
21
53.80
30
13.80
132
15.45
7
10.60
31
21.25
387
37.95
13
40.40
28
27.60
48
53.60
23
13.75
192
15.40
50
10.55*
59
21.20
670
37.90
29
同亨
5490
27.50
60
53.50
48
13.70#
315
15.35
50
10.50
71
21.15
265
通泰
5487
~~~~~~~~~~~~~
27.45
21
53.40
9
振發
5426
15.30
65
10.45
39
21.10*
941
~~~~~~~~~~~~~
27.35
5
27.40#
97
53.30
10
~~~~~~~~~~~~~
15.25
48
10.40
185
21.05
214
14.85
3
27.30
3
27.35
1
53.20
23
13.15
15
15.20#
26
10.35#
72
21.00
193
14.80=
31
27.25
2
27.30
18
53.10
64
13.10
160
訊利電 5455
聯福生 5467
20.95
173
松普
5488
27.20=
26
27.25
1
53.00
64
13.05
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.90
239
~~~~~~~~~~~~~
27.15
16
27.20
40
52.90
27
13.00*
167
2.09
10
3.37=
2
20.85
149
6.70
12
27.10
13
27.15
11
52.80
98
12.95
53
2.03#
2
凱鈺
5468
20.80
152
6.69
18
27.05
6
27.10
5
52.70
59
12.90#
339
2.01*
1
~~~~~~~~~~~~~
20.75#
197
6.68
17
27.00
12
27.00
43
52.60
96
12.85
232
宣德
5457
9.00*
1
20.70
238
6.67
2
連展
5491
26.95
11
52.50
69
12.80
9
~~~~~~~~~~~~~
8.95#
1
20.65
249
6.66
1
~~~~~~~~~~~~~
26.90
24
52.40
14
達威
5432
6.86*
5
8.72
7
20.60
266
6.65#
58
7.60
15
26.85
20
52.30
46
~~~~~~~~~~~~~
6.85
67
聰泰
5474
20.55
52
6.64
13
7.59#
44
26.80
6
52.20
54
13.95=
2
6.82
5
~~~~~~~~~~~~~
20.50
122
6.63
3
7.58
61
26.75
3
52.10
65
東友
5438
6.81
16
12.90=
259
20.45
12
6.60
18
7.57
11
26.70
40
52.00#
116
~~~~~~~~~~~~~
6.80#
56
德宏
5475
華韡
5481
6.58*
22
7.55
32
26.65
20
德昌
5511
13.15
1
6.79
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.56
26
7.54
28
26.60
9
~~~~~~~~~~~~~
13.05*
26
6.78
8
9.45
33
9.65*
3
6.50
5
7.53
26
26.55
3
32.60
37
13.00#
4
6.77
6
9.44
2
9.64#
1
彩富
5489
7.50*
35
26.50
62
32.55
21
12.95
17
6.75
19
9.41
52
9.63
4
~~~~~~~~~~~~~
三聯
5493
26.45
216
32.50
59
資料日期 :2012/09/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.45
9
38.50
20
8.56
1
23.00
140
全家
5903
10.25#
3
55.10
14
22.15
2
32.40
65
38.45
2
8.55#
2
22.95*
222
~~~~~~~~~~~~~
大眾證 6022
55.00#
13
22.10#
4
32.35
36
38.40
18
8.52
6
22.90#
11
146.00#
24
~~~~~~~~~~~~~
亞元
6109
22.00
3
32.30
477
38.35#
96
志嘉
5529
劍湖山 5701
145.50
45
8.12
16
~~~~~~~~~~~~~
21.85
2
32.25#
194
38.30
46
~~~~~~~~~~~~~
~~~~~~~~~~~~~
145.00
27
8.11
1
10.50*
12
21.75
1
32.20
205
38.25
50
17.50#
5
5.28
27
144.50
29
8.10
54
10.45
1
21.70
2
32.15
7
38.20
230
17.40
1
5.27
23
144.00
33
8.09*
20
10.40#
48
廣運
6125
32.10
51
38.15
78
17.35
2
5.26
107
143.50
44
8.08
14
10.35
36
~~~~~~~~~~~~~
32.05
11
38.10
109
17.30
2
5.25
24
143.00
31
8.07
32
10.30
18
10.40
34
32.00*
123
38.05
55
17.20
10
5.24
33
142.50*
34
8.06#
8
10.25
18
10.35
43
力麒
5512
38.00
370
17.15*
2
5.23
77
寶雅
5904
元大期 6023
10.20
18
10.30*
111
~~~~~~~~~~~~~
力泰
5520
17.10
1
5.22
94
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.15
1
10.25
122
15.75*
458
~~~~~~~~~~~~~
龍巖
5530
5.21
73
63.30*
3
33.20
1
亞矽
6113
10.20#
185
15.70
105
22.70*
1
~~~~~~~~~~~~~
5.20
245
63.20
1
33.15
1
~~~~~~~~~~~~~
信音
6126
15.65
403
22.65
6
96.10
1
5.19
134
63.10
3
33.10
9
11.15
2
~~~~~~~~~~~~~
15.60
1518
21.75#
2
96.00#
39
5.18
33
63.00
5
33.05#
4
11.05
5
25.50
34
15.55#
2061
工信
5521
95.90
5
5.17
16
62.90
14
33.00*
28
11.00=
7
25.45
29
15.50
2505
~~~~~~~~~~~~~
95.80
7
5.16
75
62.80#
36
群益期 6024
10.95
11
25.40
18
15.45
1739
9.06
70
95.70
21
5.15=
115
62.70
18
~~~~~~~~~~~~~
10.90
9
25.35
21
15.40
107
9.05
17
95.60
38
5.14
25
62.60
6
25.20
11
10.85
16
25.30
99
三豐
5514
9.04*
88
95.50
31
5.13
8
南仁湖 5905
25.15#
28
10.80
25
25.25#
84
~~~~~~~~~~~~~
9.03
52
95.40*
51
亞都
5703
~~~~~~~~~~~~~
25.10*
8
10.75
13
25.20
11
22.80*
16
9.02
62
95.30
29
~~~~~~~~~~~~~
11.80
36
25.05
13
翔昇
6114
25.15
10
22.50
19
9.01
45
95.20
63
20.90*
1
11.75
86
25.00
19
~~~~~~~~~~~~~
25.10*
8
22.40
23
9.00
94
95.10
23
20.80#
1
11.70=
143
24.85
3
2.60=
2
九豪
6127
22.35
1
8.99
34
95.00
110
老爺知 5704
11.65
11
合邦
6103
建達
6118
~~~~~~~~~~~~~
22.30#
11
8.98
26
聖暉
5536
~~~~~~~~~~~~~
凱基證 6008
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.36
5
22.25
1
8.97
10
~~~~~~~~~~~~~
20.30*
3
~~~~~~~~~~~~~
2.06=
1
11.60*
11
8.32
10
22.20
9
8.96
23
114.00*
8
20.25
1
13.25*
335
創惟
6104
11.55
5
8.31
8
雙喜
5516
8.95
59
113.50
5
19.70#
1
13.20#
207
~~~~~~~~~~~~~
11.50
27
8.29
11
~~~~~~~~~~~~~
8.94
28
113.00
37
日盛金 5820
宏遠證 6015
24.30*
11
11.45
11
8.28#
23
15.20
3
8.93
43
112.50
90
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.25
26
11.40#
12
8.27
8
15.15
27
8.92
86
112.00#
132
8.20
25
7.17
93
24.20
50
新普
6121
8.26
5
15.10*
13
8.91
95
111.50
13
8.19
42
7.15*
33
24.15
40
~~~~~~~~~~~~~
8.25
1
15.05
4
8.90
387
台聯櫃 5601
8.18
39
7.13
92
24.10
83
181.50
3
8.24
34
15.00
6
8.89
1201
~~~~~~~~~~~~~
8.17
99
7.12
181
24.05
81
181.00
151
8.23
34
14.95
12
8.88
81
19.50
5
8.16*
347
7.11#
166
24.00#
98
180.50*
491
8.22
52
14.90
4
8.87
950
19.30
7
8.15
103
7.10
65
23.95
16
180.00#
148
8.21*
108
14.85
6
8.86
113
19.15#
10
8.14
63
7.09
3
23.90
33
擎邦
6122
8.20
11
14.80#
2
8.85
135
19.05*
6
8.13
74
康和證 6016
23.85
11
~~~~~~~~~~~~~
普誠
6129
隆大
5519
8.84
33
陸海
5603
8.12
278
~~~~~~~~~~~~~
瑞傳
6105
13.60*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.83
22
~~~~~~~~~~~~~
8.11#
297
6.44
37
~~~~~~~~~~~~~
13.55
10
9.65
53
39.40
1
8.81
334
12.60*
64
8.10
100
6.42
19
32.20
4
13.50#
63
9.64
286
39.25
11
8.80
167
12.55#
41
德記
5902
6.41
123
32.15
4
13.45
9
9.63
12
39.20*
30
8.79#
171
12.50
29
~~~~~~~~~~~~~
6.40*
82
32.10
26
上奇
6123
9.62
89
39.10
7
8.78
86
12.45
34
14.25
12
6.39
9
32.05
12
~~~~~~~~~~~~~
9.60
45
39.00
25
8.77
2
12.40
2
14.20
53
6.38
5