回到頂端
|||
熱門: 姚文智 年改 好市多

◎店頭市場成交分價表

中央商情網/ 2012.09.11 00:00
資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

精華

1565

力肯

1570

~~~~~~~~~~~~~

34.60

100

13.05

16

16.75

86

67.50#

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.45*

4

34.55

49

13.00

113

16.70*

110

67.40

2

83.00*

20

361.50*

9

7.17

2

29.40

3

34.50

61

12.95*

64

16.65

86

67.30

6

82.90

6

361.00

3

7.16

1

29.20

18

34.45

3

12.90#

123

16.60

611

67.20

2

82.70

24

360.00

1

7.13

1

29.15

11

34.40#

95

12.85

75

16.55

389

67.10

5

82.60

5

359.00

1

7.04

4

29.10

20

34.35

29

12.80

40

16.50

620

英群

2341

82.50

24

358.00

4

7.03

10

29.05

6

34.30

95

杏昌

1788

16.45

88

~~~~~~~~~~~~~

82.40

36

357.50

4

7.02#

3

29.00

29

34.25

1

~~~~~~~~~~~~~

16.40#

338

0.84*

48

82.30

13

357.00

11

7.00*

20

28.95

3

34.20

66

73.80

1

唐榮

2035

0.83

4

82.20

20

356.00

12

新麥

1580

28.90

4

34.15

5

73.70*

2

~~~~~~~~~~~~~

0.82#

2

82.10

16

355.50

9

~~~~~~~~~~~~~

28.65#

9

34.10

9

73.60

2

29.20

2

華宇

2381

82.00

83

355.00

41

124.00

152

川寶

1595

34.05

24

73.50

7

29.00

66

~~~~~~~~~~~~~

81.90#

38

354.50

5

123.50

240

~~~~~~~~~~~~~

34.00

98

73.40

6

28.95

4

4.59

3

81.80

14

354.00

104

123.00

227

67.70

1

生泰

1777

73.30

15

28.90

1

4.50#

8

81.70

10

353.50

63

122.50=

368

67.60

1

~~~~~~~~~~~~~

73.20

1

28.80

1

4.45*

19

81.60

36

353.00

54

122.00

31

67.50*

2

44.95=

1

73.10

1

28.60

10

綠意

2596

81.50

33

352.50

15

121.50

8

67.40

14

合世

1781

73.00#

11

28.55

5

~~~~~~~~~~~~~

81.20

7

352.00

18

121.00

50

67.30

7

~~~~~~~~~~~~~

美時

1795

28.50*

27

18.10*

8

81.10

1

351.50

3

120.50

5

67.20

11

29.00*

10

~~~~~~~~~~~~~

28.45

16

18.00

17

81.00

18

351.00

47

精剛

1584

67.10

8

28.60

13

23.45

5

28.40

4

17.95

1

80.90

1

350.50#

37

~~~~~~~~~~~~~

67.00#

13

28.50

15

23.40

6

28.35

10

17.90

13

80.60

5

毅金

1566

18.45*

9

66.90

9

28.40

1

23.35

1

28.30

16

17.80

11

80.50

1

~~~~~~~~~~~~~

18.40

4

台蠟

1742

28.30

2

23.30*

35

28.20#

15

17.70#

4

F-其祥 1258

35.25*

178

18.35

10

~~~~~~~~~~~~~

28.20

23

23.25

2

28.15

2

台驊

2636

~~~~~~~~~~~~~

35.10

30

18.30

69

16.00*

7

28.00

9

23.20#

7

28.10

2

~~~~~~~~~~~~~

30.60

4

35.00

15

18.25

4

15.80

2

27.90#

8

紅電醫 1799

風青

2061

21.30

45

30.50*

5

34.95

10

18.20

94

15.75

5

訊聯

1784

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.25*

70

30.45

13

34.90

39

18.15

17

15.70

14

~~~~~~~~~~~~~

9.00#

2

31.00#

8

21.20

47

30.30#

2

34.85

13

18.10#

99

15.65

12

45.30*

1

8.91

9

30.60

7

21.15#

10

安心

1259

34.80

19

18.05

36

15.60

11

45.20

20

8.90*

4

30.50

5

21.10

3

~~~~~~~~~~~~~

34.75

31

和勤

1586

15.55

8

45.15

11

8.89

2

30.20

2

燦星旅 2719

112.00*

2

34.70

101

~~~~~~~~~~~~~

15.50

53

45.10

14

8.82

1

30.10

2

~~~~~~~~~~~~~

111.50

8

34.65

34

20.35*

1

15.45

41

45.05#

47

寶利徠 1813

30.00*

23

23.20#

5

111.00

13

34.60

44

20.25

5

15.40

14

45.00

22

~~~~~~~~~~~~~

29.90

10

23.15*

15

110.50#

7

34.55#

59

20.20

6

15.35

10

44.85

7

40.60

2

世鎧

2063

23.00

2

110.00

1

34.50

17

20.10#

20

15.30

15

44.80

1

40.55

1

~~~~~~~~~~~~~

22.95

3

恩得利 1333

34.45

31

20.05

1

15.25

1

44.60

1

40.50#

44

23.55

3

F-富驛 2724

~~~~~~~~~~~~~

34.40

9

20.00

27

15.20

5

光洋科 1785

40.45

2

23.50=

21

~~~~~~~~~~~~~

5.31=

134

34.35

2

19.95

10

15.15#

12

~~~~~~~~~~~~~

40.30

23

23.40

2

82.30

11

台翰

1336

34.30

28

19.90

15

南光

1752

37.35#

92

40.25

31

23.35

6

82.20#

10

~~~~~~~~~~~~~

34.25

23

19.85

2

~~~~~~~~~~~~~

37.30

97

40.20

46

23.30

12

82.10*

15

11.40*

4

34.20

36

F-駿吉 1591

35.40*

23

37.25

31

40.15

12

大甲

2221

82.00

8

11.25#

3

34.15

23

~~~~~~~~~~~~~

35.35

5

37.20

197

40.10

1

~~~~~~~~~~~~~

81.90

2

11.20

2

濱川

1569

35.45

1

35.30

7

37.15

32

40.00

23

19.50

1

81.80

7

11.15

3

~~~~~~~~~~~~~

35.20

1

35.25

4

37.10

134

39.95

5

19.45#

13

81.70

8

11.10

33

45.00*

16

35.15

1

35.20

18

37.05

50

39.90

4

19.40*

37

81.60

1

11.05

1

44.95

14

35.10

1

35.10

23

37.00

156

39.85

8

19.35

8

81.50

17

伸興

1558

44.90

32

35.00#

61

35.00

31

36.95

156

39.80

5

宇隆

2233

81.30

3

~~~~~~~~~~~~~

44.85

7

34.90

5

34.90

2

36.90

99

39.75

6

~~~~~~~~~~~~~

81.20

10

101.00

1

44.80

40

34.80

10

34.85

3

36.85

23

39.70

3

68.00*

9

81.10

8

100.50*

19

44.75

47

34.75*

11

34.80

39

36.80*

47

39.60

1

67.90

1

81.00

12

100.00

28

44.70

87

34.70

18

34.75

20

福盈科 1787

39.20*

13

67.80

7

80.90

1

99.90#

5

44.65#

67

34.60

8

34.70

37

~~~~~~~~~~~~~

富喬

1815

67.70

8

80.80

11

99.70

2

44.60

25

祺驊

1593

34.65

24

13.10

11

~~~~~~~~~~~~~

67.60

28

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 滿心

2916

6.88#

7

15.10

39

7.90

80

10.95*

2

87.40

7

71.80

23

17.45

2

~~~~~~~~~~~~~

6.87

5

15.05#

44

7.89

8

進階

3118

87.30

26

安茂

3188

17.40

50

18.00#

22

6.86

24

翔準

3087

7.88

5

~~~~~~~~~~~~~

87.20#

27

~~~~~~~~~~~~~

17.35

17

17.95

2

普格

3073

~~~~~~~~~~~~~

7.86

95

31.25

2

87.10

8

8.51#

5

17.30

7

17.90*

34

~~~~~~~~~~~~~

12.45

2

7.85#

30

31.10*

2

87.00

19

8.32

9

17.25

4

F-東凌 2924

17.65

21

12.40#

10

7.84

42

31.00

3

精確

3162

8.31

11

17.20

43

~~~~~~~~~~~~~

17.60

10

12.35

47

7.83

9

30.95

6

~~~~~~~~~~~~~

8.21

2

17.15#

23

61.50*

1

17.55

3

12.30

2

7.82

7

30.85

4

11.25*

2

8.20

95

17.10

1

61.40#

2

17.50

58

12.25*

32

7.80

80

30.80#

5

11.20

17

8.19

10

17.05

7

61.00

2

17.45*

82

艾訊

3088

7.78

10

30.75

5

11.15

2

8.18

2

17.00

4

泰偉

3064

17.40#

71

~~~~~~~~~~~~~

7.77*

55

30.70

30

11.10

5

8.10*

11

16.90*

4

~~~~~~~~~~~~~

17.35

96

23.35#

26

7.76

62

信億

3126

11.05

5

和進

3191

耀勝

3207

38.30

3

17.30

17

23.30*

18

7.75

6

~~~~~~~~~~~~~

11.00

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.25

6

僑威

3078

23.25

80

7.74

22

17.40*

3

10.90#

5

8.20

23

9.26

1

38.20

26

~~~~~~~~~~~~~

23.20

9

7.72

24

17.20

7

亞信

3169

8.19

44

9.25#

2

38.15*

20

10.60

20

23.15

7

7.71

4

17.15

2

~~~~~~~~~~~~~

8.17

20

9.20*

11

38.10

20

10.55*

55

23.10

9

穩懋

3105

17.10

1

36.20

3

8.15

13

9.12

3

38.05

9

10.50

50

23.05

15

~~~~~~~~~~~~~

17.05

4

36.15*

4

8.14#

13

9.11

10

38.00#

43

10.45

43

23.00

31

38.70

8

17.00#

12

36.10

1

8.13

6

順達

3211

37.95

2

10.40

82

22.80

18

38.65

256

昇銳

3128

36.00

32

8.12

67

~~~~~~~~~~~~~

37.90

10

10.35

21

22.75

5

38.60

260

~~~~~~~~~~~~~

35.90#

12

8.11

16

141.50

1

37.85

1

10.30#

68

展成

3089

38.55

192

10.70#

14

35.85

15

8.10

48

141.00*

41

37.80

3

網龍

3083

~~~~~~~~~~~~~

38.50

1239

10.65

2

35.80

37

8.01

2

140.50

25

李洲

3066

~~~~~~~~~~~~~

11.80

1

38.45#

1565

10.60

10

35.75

29

8.00

4

140.00

85

~~~~~~~~~~~~~

70.30

4

11.75

17

38.40

1166

10.55

4

35.70

13

7.90*

14

139.50

41

5.98*

10

70.20

20

11.70*

35

38.35

385

10.50*

15

35.65

7

樺晟

3202

139.00

297

5.92

10

70.10

10

11.65#

30

38.30

610

弘塑

3131

35.60

27

~~~~~~~~~~~~~

138.50

178

5.90#

7

70.00*

68

11.60

3

38.25

55

~~~~~~~~~~~~~

天馳

3171

8.05

13

138.00

927

5.81

1

69.90

10

鴻碩

3092

38.20

35

75.70*

1

~~~~~~~~~~~~~

8.04

2

137.50#

1027

全域

3067

69.80

44

~~~~~~~~~~~~~

38.15

87

75.50

8

14.95#

202

8.03

3

137.00

183

~~~~~~~~~~~~~

69.70

17

12.90

15

38.10

196

75.40#

3

14.90

19

8.01*

8

茂訊

3213

18.20#

1

69.60

27

12.85

38

38.05

154

75.30

2

14.80*

16

8.00

37

~~~~~~~~~~~~~

18.00*

3

69.50#

41

12.80

26

38.00

237

75.10

1

14.60

1

7.99

7

40.40

13

美磊

3068

久大

3085

12.70

2

37.90

31

新揚科 3144

基亞

3176

7.98

1

40.35

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.60#

26

37.80

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.94

5

40.30

12

43.80*

2

7.68

1

12.55

15

37.75

64

22.65

12

73.90

95

7.91#

1

40.20

7

43.65#

1

7.67

2

12.50

15

37.70

87

22.60

15

73.80

42

7.90

51

40.10

30

43.60

11

7.66

5

12.40*

4

37.65*

31

22.55

18

73.50

25

7.89

32

40.00*

41

43.50

1

7.65

33

港建

3093

37.60

34

22.50*

34

73.40

38

7.88

7

39.95

1

43.40

8

7.64#

20

~~~~~~~~~~~~~

37.55

19

22.40

39

73.30

142

7.87

7

39.90

5

43.30

5

7.60

9

46.20#

2

37.50

13

22.35

3

73.20

76

7.86

2

39.85

1

43.20

32

7.55

1

46.10

1

37.45

18

22.30

35

73.10

4

7.85

3

39.80

2

43.10

3

7.53

7

45.55

2

好德

3114

22.25

1

73.00

123

7.84

2

39.75

6

協禧

3071

7.52

23

45.50*

2

~~~~~~~~~~~~~

22.20#

58

72.90

38

7.82

2

39.70

5

~~~~~~~~~~~~~

7.51

39

及成

3095

10.65=

7

璟德

3152

72.80

88

7.80

13

39.65

13

6.98

1

7.50*

20

~~~~~~~~~~~~~

10.60

2

~~~~~~~~~~~~~

72.70

67

7.76

4

39.60

13

6.97

1

華義

3086

8.00

30

寶島極 3115

88.80*

3

72.60

181

佰研

3205

39.55

12

6.96

1

~~~~~~~~~~~~~

7.99

10

~~~~~~~~~~~~~

88.20

1

72.50

287

~~~~~~~~~~~~~

39.50

33

6.95

1

15.40

19

7.97

25

11.50#

1

88.10

2

72.40

181

15.30*

1

39.40#

9

6.94

1

15.35

25

7.96

84

11.30

1

88.00

1

72.30

139

15.00#

2

優群

3217

6.93

4

15.30

34

7.95

14

11.25

1

87.80

7

72.20=

428

志豐

3206

~~~~~~~~~~~~~

6.92

1

15.25*

37

7.93

6

11.20

2

87.70

1

72.10

39

~~~~~~~~~~~~~

11.20

15

6.91*

5

15.20

20

7.92

4

11.10

1

87.60

12

72.00

67

17.55

4

11.15#

82

6.90

52

15.15

4

7.91

47

11.00

25

87.50

22

71.90

19

17.50

8

11.10

16

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.05

25

87.90

105

23.75

85

33.60

56

~~~~~~~~~~~~~

32.95

10

30.95

57

12.50

12

11.00*

11

87.80

61

23.70

171

33.55

83

12.50

43

32.90

18

30.90

77

12.45

1

大學光 3218

87.70*

55

23.65

99

33.50

119

12.45#

59

32.85

10

30.85

15

12.40#

6

~~~~~~~~~~~~~

87.60

9

23.60

124

33.45

25

12.40*

125

32.80#

34

岱稜

3303

12.35

3

22.70*

2

金麗科 3228

23.55

80

33.40#

79

12.35

196

32.75

6

~~~~~~~~~~~~~

12.30

1

22.65

14

~~~~~~~~~~~~~

23.50

58

33.35

53

12.30

175

32.70*

62

16.80

75

12.25

17

22.60

29

20.30

2

千如

3236

33.30

106

微端

3285

32.65

9

16.75

91

12.20

30

22.55

40

20.20*

17

~~~~~~~~~~~~~

33.25

21

~~~~~~~~~~~~~

32.60

20

16.70

202

12.15

12

22.50

86

20.15

1

10.10#

508

欣銓

3264

21.35

6

32.55

23

16.65

103

12.10*

3

22.45

2

20.10

4

10.05

11

~~~~~~~~~~~~~

21.30

57

32.50

24

16.60

416

建舜電 3322

22.40

30

20.05

18

10.00

64

20.80*

14

21.25

20

32.45

30

16.55

36

~~~~~~~~~~~~~

22.35

10

20.00#

26

9.94

21

20.70

111

21.20

13

32.40

25

16.50#

323

8.83*

1

22.30

30

錦明

3230

9.93

7

20.65

264

21.15

16

32.30

1

16.45

31

8.80

3

22.25#

39

~~~~~~~~~~~~~

9.90

4

20.60#

509

21.10

24

鈊象

3293

16.40*

171

8.79

7

22.20

1

5.65

1

9.80*

26

20.55

72

21.05

91

~~~~~~~~~~~~~

16.35

18

8.78

6

台嘉碩 3221

5.64

25

9.66

4

20.50

204

21.00*

190

111.50

3

鼎天

3306

8.76#

7

~~~~~~~~~~~~~

5.62*

18

海灣科 3252

20.45

14

20.95

91

111.00*

72

~~~~~~~~~~~~~

8.75

2

9.25

29

5.61

2

~~~~~~~~~~~~~

台星科 3265

20.90

71

110.50

14

23.70

1

8.64

3

9.24

4

5.60

9

20.75=

420

~~~~~~~~~~~~~

20.85

56

110.00

108

23.65#

19

8.63

4

9.23#

1

5.57

15

20.70

25

35.25

32

20.80

44

109.50

28

23.60

17

8.62

19

9.14

13

5.56#

13

20.60

18

35.20

44

20.75

46

109.00

109

23.55*

51

8.61

9

9.13*

1

5.55

7

20.55

1

35.15

7

20.70#

108

108.50

23

23.50

66

加百裕 3323

三顧

3224

5.54

15

20.50

60

35.10

80

20.65

45

108.00

43

佳穎

3310

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.53

14

20.45

5

35.05

13

20.60

34

107.50

4

~~~~~~~~~~~~~

25.60

10

5.00*

4

5.51

30

20.40

6

35.00*

160

廣寰科 3287

107.00#

49

7.36

15

25.55

5

4.98

2

5.50

15

20.30

1

34.95

25

~~~~~~~~~~~~~

106.50

48

7.35

8

25.50*

29

4.97#

3

昱捷

3232

20.10

1

34.90

80

10.30=

124

106.00

62

7.20

7

25.40

13

至寶電 3226

~~~~~~~~~~~~~

20.00

6

34.85

65

點晶

3288

105.50

18

7.19

15

25.35

32

~~~~~~~~~~~~~

14.80

2

19.90

2

34.80#

237

~~~~~~~~~~~~~

105.00

31

7.17*

12

25.30

40

25.00*

13

14.75

7

19.80

4

34.75

197

17.30*

3

英濟

3294

7.16

70

25.25

74

24.60#

3

14.70*

23

19.75

7

34.70

47

17.20

2

~~~~~~~~~~~~~

7.14

2

25.20

53

原相

3227

14.65

10

19.70

12

昇陽開 3266

17.15#

4

11.05

25

7.13

4

25.15

37

~~~~~~~~~~~~~

14.60

17

19.65

1

~~~~~~~~~~~~~

17.10

18

11.00

6

7.12

7

25.10

146

90.20

90

14.50

55

19.60

20

18.15

5

17.05

15

10.95#

30

7.11

10

25.05

74

90.10

138

14.45

18

19.50

8

18.10*

96

17.00

2

10.90*

51

7.10

8

25.00

126

90.00

241

14.40

4

19.40

11

18.05

96

16.90

10

杭特

3297

7.00

30

24.95

43

89.90#

383

14.35

8

鑫創

3259

18.00

34

16.85

4

~~~~~~~~~~~~~

6.80

18

24.90#

27

89.80

538

14.30#

38

~~~~~~~~~~~~~

17.95#

120

16.80

42

19.45*

10

6.79#

17

雙鴻

3324

89.70

215

14.25

1

13.30

7

17.90

68

宜特

3289

19.35#

12

斐成

3313

~~~~~~~~~~~~~

89.60

372

14.20

12

13.20*

17

17.85

9

~~~~~~~~~~~~~

19.30

3

~~~~~~~~~~~~~

35.40*

8

89.50

362

光環

3234

13.15

28

17.75

22

18.90#

9

19.25

2

11.70

17

35.35

21

89.40

428

~~~~~~~~~~~~~

13.10#

16

17.70

14

18.75*

28

19.10

3

11.60*

15

35.30

76

89.30

427

24.45#

282

13.05

18

海德威 3268

18.70

47

19.05

3

11.55

6

35.25

17

89.20

27

24.30

52

13.00

23

~~~~~~~~~~~~~

18.65

32

19.00

2

11.50

29

35.20

41

89.10

149

24.25

29

威剛

3260

8.66

2

東浦

3290

帛漢

3299

11.45

73

35.15#

60

89.00

175

24.20

136

~~~~~~~~~~~~~

8.59

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.40

97

35.10

34

88.90

1

24.15

305

34.10

18

8.50=

14

10.75

37

31.40

1

11.35

17

35.05

48

88.60

133

24.10

450

34.00

11

宇環

3276

10.70

125

31.35#

5

11.30

55

35.00

295

88.50

25

24.05

234

33.90*

18

~~~~~~~~~~~~~

10.65*

101

31.30*

8

11.25#

51

34.95

56

88.40

72

24.00

366

33.85

16

11.40*

4

10.60

61

31.25

3

11.20

40

34.90

18

88.30

43

23.95

122

33.80

114

11.35

1

10.55#

28

31.20

16

尼克森 3317

旭品

3325

88.20

89

23.90*

271

33.75

21

11.30#

52

遠翔科 3291

31.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.10

126

23.85

58

33.70

255

11.25

19

~~~~~~~~~~~~~

31.10

3

12.70

4

14.80#

326

88.00

183

23.80

144

33.65

229

太普高 3284

33.00

9

31.00

72

12.60

7

14.75

103

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.70

79

9.21

15

50.90

229

44.15

58

26.30

8

13.00

477

38.60

13

19.10

1

14.65

31

先進光 3362

50.80#

42

44.10

59

長天

3431

12.95

410

38.55

7

19.00*

5

14.60

37

~~~~~~~~~~~~~

50.70

39

44.05

31

~~~~~~~~~~~~~

12.90

629

38.50

32

昇達科 3491

14.55

29

36.00

1

50.60

5

44.00

47

12.60=

197

12.85

504

38.40

37

~~~~~~~~~~~~~

14.50

29

35.95

1

50.50

31

43.95

20

哲固

3434

12.80#

747

38.35

2

45.40

3

14.45

8

35.90

2

50.40

28

43.90

39

~~~~~~~~~~~~~

12.75

336

38.30#

83

45.35

8

14.40

22

35.80

5

50.30

9

43.85

82

9.37#

1

12.70

194

38.25

4

45.30*

58

14.35

3

35.70

2

50.20

24

43.80*

131

9.20*

1

12.65

46

38.20

31

45.25

13

14.30

15

35.60

1

50.10

35

43.75

5

9.15

5

12.60

4

力致

3483

45.20

5

14.25

3

35.50

37

50.00

154

43.70

98

類比科 3438

12.50*

84

~~~~~~~~~~~~~

45.15

3

14.20

40

35.45

6

49.95

23

43.65

12

~~~~~~~~~~~~~

12.45

8

34.45*

10

45.10

13

14.15

2

35.40

18

49.90

30

43.60

11

36.35

3

由田

3455

34.40

25

45.00

94

14.10

15

35.30

7

49.85

6

43.50

1

36.30#

26

~~~~~~~~~~~~~

34.35

3

44.95

1

14.05

2

35.00#

21

49.80

85

漢科

3402

36.25

7

20.60

16

34.30

23

44.90

17

14.00

31

34.95

1

49.75

16

~~~~~~~~~~~~~

36.20

22

20.55

4

34.20

4

44.85

8

13.95

2

34.90

2

49.70

58

13.90

16

36.15

5

20.50

26

34.15

5

44.80#

116

13.80

2

34.85

5

49.65

10

13.85*

155

36.10*

31

20.45

32

34.10

7

44.75

60

13.75

1

34.80*

2

49.60

37

13.80

69

36.05

43

20.40

55

34.05

14

44.70

51

13.60*

10

34.70

11

49.55

5

13.75

38

36.00

66

20.35#

35

34.00

67

44.65

23

泰谷

3339

上詮

3363

49.50

24

13.70

142

35.95

24

20.30

25

33.95

17

陽程

3498

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.40

4

13.65

117

35.90

7

20.25

29

33.90

33

~~~~~~~~~~~~~

13.30

5

27.60

2

49.20

23

13.60

69

聯一光 3441

20.20*

6

33.85

21

17.10

9

13.25

5

27.50

18

49.15

7

13.55

27

~~~~~~~~~~~~~

祥業

3465

33.80

8

17.00

36

13.20=

51

27.45

9

49.00

16

13.50#

21

49.10

2

~~~~~~~~~~~~~

33.75

5

16.95

17

13.15

26

27.40

21

48.50

13

13.30

5

49.00*

14

5.80=

2

33.70

103

16.90

17

13.10

70

27.30

17

48.35

9

融程電 3416

48.90

16

致振

3466

33.65

73

16.85

3

律勝

3354

27.25

16

47.95

5

~~~~~~~~~~~~~

48.85

2

~~~~~~~~~~~~~

33.60

66

16.80

9

~~~~~~~~~~~~~

27.20

62

47.90

11

43.75=

27

48.80

29

19.10

1

33.55

36

16.75*

30

11.80

4

27.15

57

47.70

1

43.70

6

48.75

5

19.00*

1

33.50

16

16.70

87

11.75

1

27.10

185

47.60

5

43.65

7

48.70#

84

18.95#

17

33.45

41

16.65

27

11.70

5

27.05

133

47.50

2

43.60

22

48.65

27

安勤

3479

33.40#

91

16.60

43

11.60*

7

27.00=

257

47.30

1

43.55

2

48.60

45

~~~~~~~~~~~~~

33.10

5

16.55

8

11.50#

9

26.95

25

47.20*

5

43.50

3

48.55

1

39.90

4

崧騰

3484

16.50#

5

尚立

3360

典範

3372

彬台

3379

光燿科 3428

48.50

38

39.85*

9

~~~~~~~~~~~~~

環天科 3499

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.45

8

39.80

12

19.60

1

~~~~~~~~~~~~~

9.55

5

5.57

523

50.40*

10

27.55*

5

48.40

7

39.70

7

19.55

5

11.85

4

9.54

5

5.56

118

50.00

7

27.50

24

利機

3444

39.65

1

19.50

6

11.80=

18

9.49

1

5.55

149

49.95

3

27.30

22

~~~~~~~~~~~~~

39.60

10

19.45

5

11.75

10

9.46

1

5.54

101

49.90

15

27.25

1

17.90

1

39.50

17

19.40=

16

位速

3508

9.45

10

5.53

37

49.80

6

27.20

6

17.80*

10

39.45

20

筌寶

3489

~~~~~~~~~~~~~

9.40

30

5.52

68

49.70

13

27.10

5

17.75

1

39.40

39

~~~~~~~~~~~~~

71.80

2

9.39

2

5.51

91

49.60

11

27.05

4

17.65#

3

39.35

6

11.00

151

71.60

1

9.38

1

5.50

614

49.50#

13

27.00

10

17.60

10

39.30

52

10.95

33

71.50

13

9.36

3

5.49=

326

崇越電 3388

26.95

5

17.50

28

39.25

1

10.90

129

71.40

54

9.35

15

5.48

102

~~~~~~~~~~~~~

26.90

7

17.40

3

39.20

29

10.85#

378

71.30

9

9.34

4

5.47

103

63.20*

4

26.85

3

17.35

12

39.15

27

10.80

221

71.20*

173

9.32#

1

5.46

109

63.00

15

26.80

5

17.20

3

39.10

7

10.70

9

71.10

69

9.31

2

5.45

120

62.90#

7

26.75

5

17.10

3

39.05

8

10.65*

138

71.00

260

9.30

28

5.44

96

旭軟

3390

26.70

29

益通

3452

39.00

58

單井

3490

70.90

100

9.29

5

5.43

20

~~~~~~~~~~~~~

26.65

6

~~~~~~~~~~~~~

38.90

18

~~~~~~~~~~~~~

70.80#

236

9.28

11

5.42

3

44.45

9

26.60

27

13.20

239

38.85

9

19.60

10

70.70

78

9.25*

8

5.41

8

44.40

10

26.55

11

13.15

309

38.80

28

19.50#

18

70.60

8

9.23

2

熱映

3373

44.35

22

26.50#

47

13.10

191

38.70

13

19.40

10

70.50

8

9.22

21

~~~~~~~~~~~~~

44.20#

77

26.35

9

13.05

132

38.65

11

19.20

6

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 矽瑪

3511

13.65

46

27.15

2

30.70

2

36.25

2

59.10

15

31.10

2

鼎翰

3611

~~~~~~~~~~~~~

13.60

7

27.10

4

宇峻

3546

36.20#

34

59.00*

70

31.05

1

~~~~~~~~~~~~~

22.50*

17

13.55

60

27.05

1

~~~~~~~~~~~~~

36.15*

21

58.90

29

31.00

16

91.90

6

22.45

6

13.50

188

27.00

2

60.90*

3

36.10

109

58.80

85

30.90

21

91.80

1

22.40

7

13.45

111

26.95

23

60.80

12

36.05

21

58.70

82

30.85

7

91.70

3

22.35

5

13.40

90

26.90

8

60.70

5

36.00

10

58.60

10

30.80

1

91.50*

5

22.30

7

13.35

73

26.85#

18

60.60#

30

同致

3552

頂晶科 3562

30.75

9

91.40#

10

22.25

10

13.30

42

26.80

7

60.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.70

7

91.30

9

22.20

44

迎輝

3523

力旺

3529

60.40

7

71.80*

2

9.05#

6

30.65

10

91.20

3

22.15

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.30

5

71.50

1

9.00

2

30.60

12

91.10

16

22.10

8

31.50

3

69.80

23

60.20

10

71.30

1

8.95

2

30.50

24

91.00

16

22.05

3

31.30*

14

69.70

62

60.10

12

71.20

4

8.44*

10

30.45

7

90.90

10

22.00

23

31.20

23

69.60

48

60.00

15

71.10

2

8.42

4

30.40#

22

90.80

2

21.95

5

31.10

10

69.50

88

兆利

3548

71.00

9

牧德

3563

30.35

1

90.60

4

21.90

20

31.00#

5

69.40

29

~~~~~~~~~~~~~

70.90

5

~~~~~~~~~~~~~

友威科 3580

90.50

2

21.85#

10

30.90

2

69.30

118

33.45

25

70.80

23

45.60

4

~~~~~~~~~~~~~

安可

3615

21.80

1

30.70

2

69.20

41

33.40

28

70.70

10

45.50

7

9.68#

5

~~~~~~~~~~~~~

21.70

5

凡甲

3526

69.10*

62

33.35

13

70.60#

28

45.45

1

9.65*

57

55.50

41

能緹

3512

~~~~~~~~~~~~~

69.00

81

33.30

52

70.50

27

45.40

6

9.64

9

55.40

58

~~~~~~~~~~~~~

40.00

6

68.90

86

33.25

50

70.30

1

45.35

18

凌耀

3582

55.30

28

9.20*

5

39.95

2

68.80

45

33.20

157

70.20

8

45.30*

34

~~~~~~~~~~~~~

55.20

26

9.16

2

39.90

9

68.70

27

33.15

33

力積

3553

45.25#

33

168.00

11

55.10

32

9.15#

1

39.80

20

68.60

36

33.10

131

~~~~~~~~~~~~~

45.20

17

167.50

52

55.00

333

9.14

5

39.55#

81

68.50#

75

33.05

27

16.35

2

45.15

21

167.00#

198

54.90

88

9.13

2

39.50

15

先益

3531

33.00

167

16.30=

38

45.10

9

166.50*

103

54.80

175

9.10

13

39.45

7

~~~~~~~~~~~~~

32.95

41

16.25

35

逸昌

3567

166.00

36

54.70

154

9.03

10

39.40

15

23.55

12

32.90#

310

16.20

77

~~~~~~~~~~~~~

閎康

3587

54.60

138

9.02

5

39.35

31

23.50

20

32.85

122

16.15

7

8.98

1

~~~~~~~~~~~~~

54.50

259

亞帝歐 3516

39.30

62

23.45

29

32.80

172

16.10

14

8.97

2

35.20

25

54.40

34

~~~~~~~~~~~~~

39.25

9

23.40

29

32.75

125

擎泰

3555

8.96#

7

35.10

13

54.30

112

9.38

22

39.20

23

23.35

42

32.70

240

~~~~~~~~~~~~~

8.95

1

35.05

11

54.20

199

9.35

14

39.15

14

23.30=

154

32.65

53

28.15*

17

8.93

3

35.00

37

54.10

57

9.34#

12

39.10

1

23.25

62

32.60

289

28.10

32

8.90*

3

34.95=

53

54.00*

192

9.33

3

39.00

13

23.20

106

32.55

91

28.05

2

8.89

22

34.90

7

53.90

19

9.31

1

38.90

13

23.15

41

32.50

183

28.00

48

8.87

2

34.85

2

53.80#

95

9.30

22

38.85

5

堡達

3537

32.45

11

27.95

8

大塚

3570

34.80

10

53.60

3

9.29

9

38.80

8

~~~~~~~~~~~~~

32.40

27

27.90

69

~~~~~~~~~~~~~

34.75

8

富晶通 3623

9.28

14

38.70

10

24.60

4

32.35

10

27.85

32

37.50

2

34.70

54

~~~~~~~~~~~~~

9.27

2

38.60

5

24.45

3

32.30

259

27.80#

31

37.40

2

34.65

22

11.85

2

9.25*

1

38.40*

20

24.40

13

32.25

16

禾瑞亞 3556

37.35

1

34.60

20

11.80

10

振維

3520

38.35

2

24.30

24

32.20

52

~~~~~~~~~~~~~

37.20*

3

34.50

38

11.75#

37

~~~~~~~~~~~~~

38.30

4

24.25=

32

32.15

46

60.40

36

37.05

1

34.45

3

11.70

30

11.70*

5

聚積

3527

曜越

3540

32.10

21

60.30

85

37.00#

5

34.40

12

11.65

44

11.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.05

15

60.20

96

36.90

1

34.30

2

11.60

69

11.55

5

132.00*

8

15.35

3

32.00

42

60.10#

117

36.80

4

東林

3609

11.55

28

11.50#

1

131.00

32

15.30*

29

31.95

6

60.00

135

泓格

3577

~~~~~~~~~~~~~

11.50

6

11.40

1

130.50

88

15.25#

6

31.90

39

59.90

86

~~~~~~~~~~~~~

18.70*

1

11.45*

38

鴻翊

3521

130.00

232

西柏

3541

31.85

8

59.80

42

31.90*

67

18.60

2

光頡

3624

~~~~~~~~~~~~~

129.50#

71

~~~~~~~~~~~~~

31.80*

72

59.70

78

31.60

6

18.55#

2

~~~~~~~~~~~~~

21.25=

2

安馳

3528

31.20

4

31.75

6

59.60

49

31.50

1

18.25

4

27.65*

24

宏森

3522

~~~~~~~~~~~~~

31.10

6

31.70

14

59.50

126

31.30

23

18.20

8

27.60

3

~~~~~~~~~~~~~

27.30*

3

31.00*

7

31.65

4

59.40

90

31.25

6

18.00

3

27.55

1

13.80*

72

27.25

2

30.90#

17

世禾

3551

59.30

47

31.20

6

17.95

2

27.50

17

13.70#

21

27.20

6

30.80

3

~~~~~~~~~~~~~

59.20

35

31.15

6

17.85

2

27.40

3

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.35

20

35.30

5

30.50

14

德微

3675

152.50

10

31.50

89

41.40

8

33.80

62

27.30

26

35.20

2

30.40

14

~~~~~~~~~~~~~

152.00

45

31.45

10

41.30

1

33.75

181

27.25

18

35.10#

4

30.35

44

29.30

25

151.50*

78

31.40

78

41.25

18

33.70*

321

27.20#

118

研勤

3632

30.30

65

29.25

7

151.00

38

31.35

14

41.20

24

33.65

105

27.15

31

~~~~~~~~~~~~~

30.20

44

29.20

26

150.50

18

31.25#

40

41.15#

20

33.60

50

西勝

3625

33.50

8

30.15

45

29.15

3

150.00#

277

加捷

4109

優盛

4121

33.55#

52

~~~~~~~~~~~~~

33.45

10

30.10

101

29.10#

45

碩禾

3691

~~~~~~~~~~~~~

~~~~~~~~~~~~~

聯合

4129

11.25#

83

33.40

8

30.00

210

29.05

11

~~~~~~~~~~~~~

17.90*

1

11.20*

28

~~~~~~~~~~~~~

11.20

87

33.20

7

精聯

3652

29.00

27

253.00

40

17.85

14

11.15

9

41.25

4

11.15

11

33.15

5

~~~~~~~~~~~~~

28.95

2

252.50

10

17.75

6

11.10

28

41.15

1

11.10

5

33.10

10

18.25#

5

28.90

6

252.00

31

17.70#

21

11.05#

10

41.10*

12

11.05

28

33.05

5

18.20

21

28.85

4

251.50

22

17.65

28

11.00

29

41.00

7

11.00

44

33.00

45

18.15*

10

28.80

7

251.00

53

17.60

14

晟德

4123

40.95

5

10.95

16

32.95

6

漢微科 3658

28.75

3

250.50

41

濟生

4111

~~~~~~~~~~~~~

40.90

30

10.90

28

32.90*

24

~~~~~~~~~~~~~

28.70

9

250.00

131

~~~~~~~~~~~~~

33.05*

7

40.85

30

10.85

6

32.80

7

412.50

17

28.55

1

249.50#

65

29.80

1

33.00

7

40.80#

20

10.80

13

32.70

10

412.00

14

28.45

1

249.00

39

29.70

1

32.95

2

40.75

13

10.70

62

32.60#

7

411.50

12

28.40*

6

248.50

32

29.65

1

32.90

1

40.70

41

10.65*

3

32.55

6

411.00#

26

家登

3680

248.00

21

29.60*

44

32.85

3

40.65

8

10.60

4

駿熠電 3642

410.50

22

~~~~~~~~~~~~~

247.00

10

29.55

12

32.80

6

40.60

9

盈正

3628

~~~~~~~~~~~~~

410.00*

55

60.80

8

246.00

4

29.50

39

32.75

24

健亞

4130

~~~~~~~~~~~~~

23.75

1

409.50

8

60.70

4

245.00*

3

29.45

34

32.70

18

~~~~~~~~~~~~~

51.30

4

23.60

3

409.00

6

60.60

4

永日

4102

29.40

129

32.65

8

29.30

2

51.20

6

23.55

5

408.00

4

60.50

34

~~~~~~~~~~~~~

29.35

94

32.60#

11

29.10

1

51.00

12

23.50

8

407.00

4

60.40

5

35.00*

1

29.30

65

32.55

3

29.00*

12

50.90

1

23.45

5

406.50

2

60.30

9

34.95

3

29.25#

34

太醫

4126

28.95

1

50.80

10

23.40

4

406.00

7

60.20

32

34.90#

40

聯上

4113

~~~~~~~~~~~~~

28.85

21

50.70

13

23.30*

70

405.00

7

60.10

19

34.85

10

~~~~~~~~~~~~~

84.40*

8

28.80

47

50.60#

12

23.25

18

樂陞

3662

60.00*

93

34.80

27

22.50

3

84.30

18

28.75#

55

50.50

6

23.20

23

~~~~~~~~~~~~~

59.90

9

百略

4103

22.45*

6

84.20

12

28.70

184

50.40

9

23.15

1

58.50*

4

59.80

36

~~~~~~~~~~~~~

22.40

16

84.10

71

28.65

120

50.30

2

23.10

22

58.30

2

59.70

15

49.80*

20

22.30

5

84.00

41

28.60

22

50.20

3

23.05

18

58.00

10

59.60

28

49.60

2

22.20

13

83.90#

13

晶宇

4131

49.85*

1

23.00#

84

57.80

14

59.50

11

49.50

3

22.15

7

83.80

1

~~~~~~~~~~~~~

卓韋

3629

22.95

20

57.70

7

59.40

1

49.45#

9

22.10

11

天良

4127

12.45*

3

~~~~~~~~~~~~~

22.90

25

57.60

4

59.30#

13

49.40

7

22.05

3

~~~~~~~~~~~~~

12.40#

11

11.80*

10

22.85

4

57.50

17

政翔

3685

49.35

7

22.00

105

21.95

1

12.35

18

11.75

2

22.80

7

57.30#

1

~~~~~~~~~~~~~

49.30

6

21.95

50

21.90

12

曜亞

4138

11.60

11

22.75

6

57.20

2

21.85

5

49.25

1

21.90

51

21.85*

19

~~~~~~~~~~~~~

11.50#

20

22.70

26

57.10

1

21.75*

1

49.20

2

21.85

11

21.80

13

114.00*

13

新鉅科 3630

艾恩特 3646

57.00

5

21.70

5

東洋

4105

21.80#

44

21.75

4

113.50

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-安瑞 3664

21.60#

26

~~~~~~~~~~~~~

健喬

4114

21.70

4

113.00

50

42.00=

82

31.50#

51

~~~~~~~~~~~~~

21.55

2

110.00

45

~~~~~~~~~~~~~

21.65

2

112.50

27

41.90

25

31.20*

49

17.05

3

21.45

14

109.50*

932

29.00#

17

21.60

12

112.00

15

41.85

15

31.05

1

17.00

3

21.40

22

109.00#

336

28.95

2

21.55

6

111.50

50

41.80

36

31.00

24

16.95

4

21.35

3

108.50

13

28.90

22

21.50

87

111.00#

131

41.75

14

30.95

5

16.80=

22

21.30

12

邦特

4107

28.85

9

21.45

37

110.50

112

41.70

5

30.90

32

16.75

8

21.25

5

~~~~~~~~~~~~~

28.80

14

21.40

76

110.00

20

41.65

3

30.85

20

16.70

13

歐買尬 3687

31.80

2

28.75

8

21.35

64

F-康樂 4154

晟楠

3631

30.80

71

16.65

3

~~~~~~~~~~~~~

31.75

6

28.70

22

21.30#

98

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.75

25

16.60

4

155.00

18

31.70

16

28.50*

2

21.25

8

42.60*

10

35.50

3

30.70

33

16.55

2

154.50

2

31.65*

15

友華

4120

21.15

18

42.50

1

35.40*

2

30.65

3

16.50

3

154.00

47

31.60

37

~~~~~~~~~~~~~

中天

4128

42.45

12

35.35

1

30.60

96

16.45

1

153.00

4

31.55

6

41.50*

11

~~~~~~~~~~~~~

42.40

8

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.35

5

9.20*

4

17.15

53

6.09*

2

20.05

75

16.05

33

8.64#

23

25.20

63

42.30

7

9.00

2

17.10#

45

崇友

4506

20.00

122

16.00=

125

永純

4711

25.15

10

42.20

24

8.83

3

松懋

4419

~~~~~~~~~~~~~

19.95#

18

15.95

10

~~~~~~~~~~~~~

25.10#

10

42.15

17

8.82#

13

~~~~~~~~~~~~~

18.20*

45

雷風

4529

15.90

2

16.45

3

25.05

1

42.10

40

世坤

4305

10.00*

18

18.15

19

~~~~~~~~~~~~~

中美聯 4702

16.40*

42

雙美

4728

42.05

19

~~~~~~~~~~~~~

9.99

1

18.10

20

13.90*

1

~~~~~~~~~~~~~

16.35#

3

~~~~~~~~~~~~~

42.00

49

23.00*

3

9.60

84

18.05

64

13.80#

3

19.20

5

16.30

1

31.00

5

41.90#

26

22.95

1

9.58

1

18.00

40

13.50

17

19.10

2

南璋

4712

30.80

2

41.85

5

22.85#

10

9.50

1

17.95

14

宏易

4530

19.00

5

~~~~~~~~~~~~~

30.70*

10

恆義

4205

22.80

9

9.43#

2

17.90

88

~~~~~~~~~~~~~

18.90

7

39.50

8

30.65

1

~~~~~~~~~~~~~

東隆興 4401

9.41

1

17.85

149

2.89#

127

18.85

10

38.90

1

30.55

8

35.15

1

~~~~~~~~~~~~~

9.40

2

17.80

397

2.87

3

18.80

9

38.80

12

30.50

9

35.10#

3

26.30

19

光明

4420

17.75

156

2.86

6

18.75#

2

38.75#

5

30.40

1

35.00

10

26.20

12

~~~~~~~~~~~~~

17.70#

142

2.85

6

18.70

2

38.70

4

30.35

3

34.95*

2

26.05

15

19.00*

17

高鋒

4510

2.80*

28

18.60

3

38.65

7

30.30#

39

34.90

2

26.00

98

18.95#

2

~~~~~~~~~~~~~

2.79

15

18.55

1

38.60

5

30.25

42

34.80

5

25.95

3

聚紡

4429

9.95*

4

2.72

3

18.50

13

38.55

6

30.20

84

34.70

3

25.90

44

~~~~~~~~~~~~~

9.92

5

協易機 4533

18.45

4

38.50*

45

30.15

23

環泰

4207

25.85

20

34.00*

1

9.91

4

~~~~~~~~~~~~~

18.40

3

38.40

7

30.10

81

~~~~~~~~~~~~~

25.80*

25

33.50

3

9.90#

19

11.35*

6

18.30

3

38.35

14

30.05

4

12.45

47

25.75

12

33.20

1

9.85

16

11.30

15

18.25

5

38.30

15

30.00

21

12.40#

54

25.70

1

33.15

2

9.81

10

11.25

93

18.15*

10

永捷

4714

熒茂

4729

12.35

111

25.60#

23

33.10

1

福裕

4513

11.20#

116

揚華

4703

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30*

24

25.55

9

33.05

3

~~~~~~~~~~~~~

慶騰

4534

~~~~~~~~~~~~~

13.25*

10

13.35

42

信立

4303

福大

4402

33.00

2

11.20*

29

~~~~~~~~~~~~~

13.80

40

13.15

6

13.30=

85

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.85

2

11.15

54

8.72

1

13.75

5

13.05

10

13.25

76

9.70*

62

7.79*

1

32.80

33

11.10#

32

8.50*

5

13.70

20

13.00

7

13.20

5

9.69

2

7.50#

6

32.70

5

永彰

4523

8.49

1

13.65

20

12.95

22

豪展

4735

9.68

5

新昕纖 4406

32.60#

23

~~~~~~~~~~~~~

8.47#

1

13.60

35

12.90#

11

~~~~~~~~~~~~~

9.60

2

~~~~~~~~~~~~~

耀億

4430

33.55

9

8.28

1

13.55

63

大立

4716

12.65*

640

9.52

5

6.36#

2

~~~~~~~~~~~~~

33.50

32

8.27

1

13.50#

71

~~~~~~~~~~~~~

12.60

19

9.50

27

6.35

2

40.80

2

33.45

6

8.25

4

13.45

34

22.05

8

12.55

12

9.47

1

6.29*

4

40.75

1

33.40*

195

8.23

1

13.40

5

22.00

14

12.50

126

9.45

9

飛寶

4413

40.70

6

33.35

18

至興

4535

13.35

6

21.95#

33

12.45

3

9.40

41

~~~~~~~~~~~~~

40.60

47

33.30

24

~~~~~~~~~~~~~

13.30*

27

21.90*

35

12.40

3

9.38

1

2.92=

1

40.55

9

33.25

36

42.10#

4

大恭

4706

21.85

30

12.35

2

9.36

2

三圓

4416

40.50

9

33.20

93

42.05

10

~~~~~~~~~~~~~

21.80

115

12.30

6

9.32

25

~~~~~~~~~~~~~

40.40

25

33.15#

49

42.00*

26

14.20*

4

21.75

35

12.25#

18

9.31

5

146.00

8

40.35

33

33.10

97

41.95

2

14.15

5

21.70

28

12.20

3

9.30

8

145.00#

97

40.30*

83

方土霖 4527

41.90

2

14.10

6

21.65

13

泰博

4736

9.25

40

144.00

12

40.25

46

~~~~~~~~~~~~~

唐鋒

4609

14.05#

6

21.60

3

~~~~~~~~~~~~~

9.24

36

143.50

3

40.20#

82

17.60#

6

~~~~~~~~~~~~~

14.00

5

德淵

4720

48.20

3

9.20#

68

143.00

16

40.15

8

17.55

7

16.70

10

磐亞

4707

~~~~~~~~~~~~~

47.90

1

9.19

5

142.00

67

40.10

63

17.50

18

16.65

1

~~~~~~~~~~~~~

14.70*

6

47.85

3

9.16

9

141.50

7

40.05

27

17.45

9

16.60

2

8.79*

10

14.65

24

47.80

1

9.15

43

141.00

28

源恆

4502

17.25

1

16.50

10

8.78

10

14.60

29

47.75

1

9.13

1

140.00

31

~~~~~~~~~~~~~

17.20*

19

16.45

3

8.76

1

14.55

22

47.70

3

9.12

14

138.00*

14

5.91#

6

江興鍛 4528

16.40

20

8.71

36

14.50

23

47.65

3

9.11

23

137.00

8

5.76

1

~~~~~~~~~~~~~

16.35

28

8.70

10

14.45#

8

47.60*

6

9.10

57

金洲

4417

5.75

1

20.30

12

16.30

34

8.69

7

美琪瑪 4721

47.55

1

9.06

6

~~~~~~~~~~~~~

5.56*

2

20.25*

4

16.25

29

8.68

14

~~~~~~~~~~~~~

47.50#

18

9.05

1

17.35

1

金雨

4503

20.20

10

16.20

85

8.67

80

25.40

2

47.45

1

勝昱

4304

17.25

4

~~~~~~~~~~~~~

20.15

7

16.15

38

8.66

18

25.30

24

47.40

4

~~~~~~~~~~~~~

17.20*

55

6.10#

3

20.10

46

16.10

68

8.65

19

25.25*

11

47.35

13

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

47.30

20

28.00*

57

67.50

50

125.50#

233

106.50

9

37.25*

178

18.50*

8

26.15

4

47.25

3

27.95

10

67.40

5

125.00

85

106.00=

25

37.20

69

18.45

28

26.00

90

康普

4739

27.90

18

67.30

26

亞電

4939

105.50

22

37.15

37

18.40#

29

25.95#

7

~~~~~~~~~~~~~

27.85

4

67.20

55

~~~~~~~~~~~~~

105.00

13

37.10

56

18.35

9

25.85

7

21.00=

6

新復興 4909

67.10

37

21.80

7

104.50

2

37.05

29

榮剛

5009

25.80

1

合一

4743

~~~~~~~~~~~~~

67.00#

99

21.75

23

牧東

4950

37.00

99

~~~~~~~~~~~~~

25.65

3

~~~~~~~~~~~~~

30.15

5

66.90

24

21.70

1

~~~~~~~~~~~~~

36.95

26

28.00*

173

25.50*

77

21.00

5

30.10

5

66.80

19

21.60

35

24.80

9

36.90

41

27.90

49

25.45

2

20.95

10

30.05

12

66.70

12

21.55

12

24.75

13

36.85

17

27.85

34

富強

5102

20.90

40

30.00#

13

66.60

58

21.50*

105

24.70

24

36.80#

90

27.80

30

~~~~~~~~~~~~~

20.85

15

29.95

5

66.50

4

21.45

86

24.65

18

華星光 4979

27.75

141

16.80

20

20.80=

94

29.90

1

F-欣厚 4924

21.40

23

24.60

82

~~~~~~~~~~~~~

27.70

88

16.75

14

20.75

17

29.85

11

~~~~~~~~~~~~~

21.35

40

24.55

14

55.50

49

27.65

91

16.70#

2

聯光通 4903

29.80*

32

34.90

25

21.30#

21

24.50

86

55.40

30

27.60

174

16.65

2

~~~~~~~~~~~~~

29.70

22

34.80

46

兆遠

4944

24.45*

75

55.30

34

27.55

320

16.60*

1

9.09

5

29.65

10

34.75

10

~~~~~~~~~~~~~

24.40#

15

55.20

42

27.50

1139

凱衛

5201

9.08

7

29.60

5

34.60

11

26.80

92

24.35

1

55.10

15

27.45

401

~~~~~~~~~~~~~

9.07

11

德英

4911

34.55

3

26.75

24

24.30

5

55.00*

111

27.40

406

9.00

28

9.04

12

~~~~~~~~~~~~~

34.50*

71

26.70

50

商店街 4965

54.90

36

27.35

474

8.90

1

9.03

40

52.10

2

34.40

17

26.65

9

~~~~~~~~~~~~~

54.80

31

27.30

1078

8.80

3

9.02*

75

52.00

14

34.35

11

26.60

218

96.00*

1

54.70

7

27.25

760

8.76

9

9.00

59

51.90

9

34.30

18

26.55

105

95.50

2

54.60

38

27.20#

1328

8.70

8

8.98

5

51.80*

7

34.15

14

26.50

98

95.20

1

54.50#

182

27.15

671

8.69

4

8.97

13

51.70

44

34.10

5

26.45

17

95.00#

8

54.40

74

27.10

275

8.66#

6

8.96

51

51.60

17

34.05

32

26.40

40

F-譜瑞 4966

54.30

69

強新

5013

8.65

7

8.95

122

51.50

25

34.00#

106

26.35

19

~~~~~~~~~~~~~

54.20

49

~~~~~~~~~~~~~

8.57

3

8.94

15

51.40

3

33.90

15

26.30

166

333.50

40

54.10

27

11.45*

2

8.55*

1

8.93#

62

51.30#

10

33.85

15

26.25#

157

333.00*

60

54.00

42

11.35

12

力新

5202

8.92

98

51.20

4

33.80

22

26.20

192

332.50

42

53.90

2

11.30

52

~~~~~~~~~~~~~

8.91

28

51.10

33

33.70

69

26.15

18

332.00

51

科誠

4987

11.25

19

5.13

88

8.90

41

51.00

40

33.65

11

26.10

164

331.50

26

~~~~~~~~~~~~~

11.20#

56

5.12

10

台聯電 4905

50.90

23

33.55

16

26.05

59

331.00

61

40.00*

3

11.15

16

5.11

54

~~~~~~~~~~~~~

F-聯德 4912

33.50

14

26.00

296

330.50

93

39.95

3

建錩

5014

5.10

52

25.80

3

~~~~~~~~~~~~~

33.45

4

25.95

89

330.00

164

39.85#

17

~~~~~~~~~~~~~

5.09#

27

25.65

2

69.60*

87

F-泰鼎 4927

25.90

21

329.50

9

39.80

14

7.17*

50

5.08

24

25.60

23

69.50

36

~~~~~~~~~~~~~

25.85

16

329.00#

48

39.75

2

7.15

3

5.07

15

25.55

10

69.40

9

48.60*

20

25.80

54

328.00

5

39.70

3

7.00

16

5.06

22

25.50*

29

69.20

1

48.55

12

25.75

2

廣穎

4973

39.65

1

6.98

3

5.05

7

25.45

30

69.10

14

48.50

51

25.70*

76

~~~~~~~~~~~~~

39.50

8

6.97

3

5.04

55

25.40

49

69.00

10

48.40

55

25.65

89

37.90

4

傳奇

4994

6.96

4

5.02

32

25.35

40

68.90

1

48.35

24

25.60

87

37.85

9

~~~~~~~~~~~~~

6.95

2

5.01

14

25.30

63

68.80

3

48.30

37

25.55

51

37.80

49

210.00*

6

6.94

3

5.00

10

25.25

9

68.70

2

48.25

34

25.50

174

37.75

37

207.00

1

6.93

23

4.99

3

25.20#

23

68.60

9

48.20

109

辣椒

4946

37.70

69

206.50

5

6.91#

6

4.98

1

前鼎

4908

68.50

22

48.15

79

~~~~~~~~~~~~~

37.65#

25

206.00

6

華祺

5015

4.96

11

~~~~~~~~~~~~~

68.40

5

48.10

92

57.90*

9

37.60*

27

205.00

16

~~~~~~~~~~~~~

4.95

29

28.40

26

68.30

10

48.05

79

57.70

2

37.55

2

204.50

9

12.95#

4

4.94

12

28.35

5

68.20

13

48.00#

73

57.60

1

37.50

8

204.00#

50

12.90

3

4.93

6

28.30

10

68.10

20

友輝

4933

57.50

4

亞泰

4974

203.50

12

12.80*

33

4.92

14

28.25

6

68.00

22

~~~~~~~~~~~~~

57.30

2

~~~~~~~~~~~~~

203.00

29

12.75

7

4.90

15

28.20

31

67.90

59

127.50

21

57.20

8

37.45

15

202.50

1

松和

5016

4.89

4

28.15

64

67.80

32

127.00

53

57.10#

10

37.40

18

晶達

4995

~~~~~~~~~~~~~

4.88

4

28.10#

40

67.70

31

126.50*

58

F-昂寶 4947

37.35

20

~~~~~~~~~~~~~

26.25

28

4.86

1

28.05

22

67.60

12

126.00

162

~~~~~~~~~~~~~

37.30

53

18.55

2

26.20

51

4.85

1

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

4.80*

34

25.80

137

51.80

11

13.55

6

9.72

65

~~~~~~~~~~~~~

9.85

1

28.20

286

漢康

5205

25.75

53

51.60

2

13.45

12

9.71

16

4.77#

10

9.84

50

28.15

420

~~~~~~~~~~~~~

25.70

101

51.50

70

13.40=

106

9.70

161

4.74

6

9.82

24

28.10#

815

8.75

2

25.65

30

51.40

32

13.35

44

9.69

1

4.72

11

9.81

13

28.05

424

8.70

21

25.60

129

51.30

14

光聯

5315

9.67

10

4.66

8

9.80

74

28.00

425

8.69

1

25.55

18

51.20

55

~~~~~~~~~~~~~

9.63

6

4.65

1

9.79

18

27.95

68

8.66

16

25.50

60

51.00

46

3.23*

5

9.62#

54

4.64

15

9.78

24

合正

5381

8.65*

17

25.40

40

50.90

5

3.22

11

9.61

17

4.63*

21

9.77*

31

~~~~~~~~~~~~~

8.63#

7

25.35

32

50.80#

10

3.21

23

9.60

136

力晶

5346

9.75

2

2.05*

173

坤悅

5206

雷笛克 5230

50.70

6

3.20

19

9.59

1

~~~~~~~~~~~~~

9.73

15

2.04

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.60

21

3.19#

10

9.58

47

0.41

2030

9.72

15

2.03

57

18.25#

1

70.80

20

50.50

20

凱美

5317

9.54

21

0.40= 14411

9.71

12

2.02

27

18.00*

8

70.30

5

50.40

9

~~~~~~~~~~~~~

9.53

21

世界

5347

台林

5353

2.01#

95

17.25

1

70.20

1

50.30

13

6.00

10

9.52

106

~~~~~~~~~~~~~

~~~~~~~~~~~~~

金利

5383

新鼎

5209

70.10*

27

50.00*

10

5.99

4

9.51

8

16.00#

404

9.59

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.00

21

系統

5309

5.97

3

9.50*

83

15.95

601

9.56

2

11.00#

87

64.70

2

69.90

33

~~~~~~~~~~~~~

5.96*

37

華容

5328

15.90*

746

9.55

9

10.70*

11

64.60#

4

69.80

23

7.05

2

5.95

20

~~~~~~~~~~~~~

15.85

988

9.52*

3

10.65

7

64.50*

9

69.70

8

7.01#

31

5.94

2

7.15#

16

15.80

794

9.51

1

10.60

21

64.40

8

69.60

18

7.00

21

5.93#

3

7.14

21

15.75

377

9.50#

32

10.55

176

64.30

2

69.50

70

6.99

124

佳鼎

5318

7.13

6

15.70

165

佳總

5355

捷元

5384

寶碩

5210

69.40

12

6.98

5

~~~~~~~~~~~~~

7.10

111

系通

5348

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.30

14

6.97

49

10.00#

4

7.09

40

~~~~~~~~~~~~~

7.60

10

12.60

11

7.43#

31

69.20

40

6.96

13

9.80*

9

7.08

3

19.95

1

7.56

1

12.55

13

7.42

10

69.10

32

6.95*

53

友銓

5321

7.07

13

19.90

4

7.55

8

12.50#

116

7.41

5

69.00#

37

6.94

31

~~~~~~~~~~~~~

7.06

3

19.85

1

7.54

7

12.45*

35

7.40

10

祥裕

5301

6.88

6

1.75

10

7.02*

22

19.80*

2

7.53

20

12.40

19

7.36

2

~~~~~~~~~~~~~

6.87

10

1.70=

9

建榮

5340

19.75

3

7.52*

62

應華

5392

7.30*

3

8.01=

29

6.86

6

士開

5324

~~~~~~~~~~~~~

19.70

13

7.51

3

~~~~~~~~~~~~~

蒙恬

5211

太欣

5302

6.85

10

~~~~~~~~~~~~~

5.79

20

19.65

5

7.50

25

54.00

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.83

6

33.70*

1

5.73*

12

19.60

7

7.49

6

53.90

32

35.80

2

7.28

1

6.80

1

33.65

1

5.72

3

19.50

2

7.48#

26

53.80

29

35.60#

22

7.15#

3

天剛

5310

33.55

1

5.71

20

19.45#

5

7.47

14

53.70

16

35.55

1

7.10

2

~~~~~~~~~~~~~

33.50

6

5.70

6

先豐

5349

協益

5356

53.60

50

35.50*

10

7.08

2

35.30*

6

33.20

1

5.68

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.50

113

35.30

2

7.07

1

35.15

3

33.15

2

5.67

5

18.80*

38

34.80

11

53.40

70

凌網

5212

7.06*

2

35.00

3

33.10

2

5.66

13

18.75

111

34.75

21

53.30

65

~~~~~~~~~~~~~

7.05

8

34.60#

1

33.00#

12

5.65

11

18.70#

320

34.70*

174

53.20#

78

14.65*

1

鼎創達 5304

34.55

1

32.90

1

5.62#

18

18.65

123

34.65#

98

53.10

10

14.20#

2

~~~~~~~~~~~~~

34.50

2

漢磊

5326

5.61

33

鈺創

5351

34.60

16

53.00

47

14.10

1

5.00

1

33.55

1

~~~~~~~~~~~~~

5.60

115

~~~~~~~~~~~~~

浩騰

5364

52.90

8

14.05

18

4.95*

12

寶島科 5312

9.85

73

5.59

48

10.15

153

~~~~~~~~~~~~~

52.80

3

14.00

73

4.94

4

~~~~~~~~~~~~~

9.84

81

5.58

340

10.10

73

1.25

10

52.70

12

亞昕

5213

4.90

11

80.20

1

9.83

293

5.57

10

10.05

338

1.23#

20

52.40

2

~~~~~~~~~~~~~

4.82

5

80.10*

7

9.82

316

立衛

5344

10.00

806

1.17

14

52.30*

18

26.25

16

4.81#

6

80.00

16

9.81

5

~~~~~~~~~~~~~

9.99

341

1.16

26

52.20

17

26.20*

84

4.80

8

79.90

57

9.80

122

13.55

13

9.98

184

1.10*

2

52.10

9

26.15

39

4.78

5

79.80

11

9.79

44

13.50

1

9.96#

133

中光電 5371

52.00

38

26.10

39

桂盟

5306

79.70

9

9.78

306

13.45

10

9.93

42

~~~~~~~~~~~~~

51.90

8

26.05

13

~~~~~~~~~~~~~

79.60

11

9.77

23

13.40

47

9.92

45

28.45

8

51.80

5

26.00

64

52.60

12

79.50#

29

9.76

32

13.35

15

9.91

64

28.40

46

力瑋

5398

25.95

36

52.50

14

79.40

5

9.75

579

13.30

4

9.90

130

28.35

63

~~~~~~~~~~~~~

25.90#

135

52.00

100

世紀

5314

9.74

86

13.25=

6

9.89

52

28.30*

423

19.80#

1

25.85

24

51.90

4

~~~~~~~~~~~~~

9.73

143

天揚

5345

9.88

190

28.25

180

19.75

9

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.70

1

高技

5439

6.72

13

9.40

90

中美晶 5483

42.50

10

~~~~~~~~~~~~~

長鴻

5506

19.65

9

~~~~~~~~~~~~~

6.71

12

9.39

19

~~~~~~~~~~~~~

42.40

8

22.50*

4

~~~~~~~~~~~~~

19.60*

4

21.00

18

6.70

16

9.38

32

39.50

572

42.20

57

22.45

19

8.05

31

19.55

17

20.90*

9

同協

5460

9.37

68

39.45

90

42.15

6

22.40

5

8.04

10

19.50

28

20.85

10

~~~~~~~~~~~~~

9.36*

67

39.40

553

42.10

21

22.35

5

8.00

1

中菲

5403

20.80

98

12.60

50

9.35

44

39.35

299

42.05

20

22.30

2

7.95*

124

~~~~~~~~~~~~~

20.75

74

12.55

59

9.34

2

39.30

569

42.00

187

22.25

3

7.94#

6

20.80

10

20.70#

7

12.50

184

9.33

22

39.25

112

41.95

35

22.20

7

7.91

12

20.70

31

均豪

5443

12.45

66

9.32

43

39.20

81

41.90

90

22.00

28

永信建 5508

20.65

24

~~~~~~~~~~~~~

12.40

78

9.31

18

39.15

26

41.85

7

21.90#

8

~~~~~~~~~~~~~

20.60=

74

8.76

42

12.35

20

9.30

42

39.10

296

41.80

22

21.85

1

55.90

55

20.55

2

8.70*

26

12.30#

56

9.29

9

39.05

201

41.75

5

21.80

18

55.80

86

國眾

5410

8.69

1

12.25*

98

9.28

57

39.00

401

41.70#

16

凱崴

5498

55.70

45

~~~~~~~~~~~~~

8.67

19

12.20

41

9.27

70

38.95

285

41.60

9

~~~~~~~~~~~~~

55.60

57

12.35

20

8.66

31

霖宏

5464

9.26

10

38.90

500

41.50

96

10.50

12

55.50

95

12.30

7

8.65

42

~~~~~~~~~~~~~

9.25#

152

38.85

157

41.45

6

10.45

38

55.40

43

12.25

3

8.64

17

23.95

1

9.24

11

38.80

451

41.40

13

10.40

92

55.30

35

12.20

16

8.63

25

23.90*

38

9.23

101

38.75

246

41.35

1

10.35=

60

55.20

38

12.15

85

8.62

22

23.85

4

9.22

1

38.70

644

41.30

6

和旺

5505

55.10

29

12.10

100

8.60#

60

23.80

27

智冠

5478

38.65

381

41.25

1

~~~~~~~~~~~~~

55.00

95

12.05*

82

8.55

21

23.75#

15

~~~~~~~~~~~~~

38.60#

1004

41.20

13

28.70*

3

54.90*

57

12.00#

90

寶聯通 5450

23.70

7

57.50

6

38.55

297

41.15

1

28.40

2

54.80

15

11.95

18

~~~~~~~~~~~~~

富驊

5465

57.40

12

38.50

947

41.00

22

28.30

5

54.70

37

11.90

93

13.70*

1

~~~~~~~~~~~~~

57.30

3

38.45

582

40.95

5

28.25

8

54.60

53

11.85

6

13.60#

12

7.28*

7

57.20

7

38.40

900

40.90

17

28.20

6

54.50

37

台半

5425

13.55

11

7.27#

10

57.00

86

38.35

312

40.85

2

28.10

6

54.40

14

~~~~~~~~~~~~~

13.50

21

7.20

1

56.90

87

38.30

334

40.80

5

28.05

8

54.30

32

14.05*

7

佶優

5452

7.19

2

56.80=

149

38.25

83

40.75

3

28.00

19

54.20

25

14.00

21

~~~~~~~~~~~~~

7.18

14

56.70

10

38.20

97

40.70

20

27.80

11

54.10

31

13.95

1

15.60*

10

7.16

5

統盟

5480

38.10

9

40.60

21

27.75

19

54.00

43

13.90

34

15.55

7

泰林

5466

~~~~~~~~~~~~~

38.05

16

40.50

17

27.70

62

53.90

36

13.85

60

15.50

6

~~~~~~~~~~~~~

21.30

73

38.00*

146

40.45*

4

27.65

21

53.80

30

13.80

132

15.45

7

10.60

31

21.25

387

37.95

13

40.40

28

27.60

48

53.60

23

13.75

192

15.40

50

10.55*

59

21.20

670

37.90

29

同亨

5490

27.50

60

53.50

48

13.70#

315

15.35

50

10.50

71

21.15

265

通泰

5487

~~~~~~~~~~~~~

27.45

21

53.40

9

振發

5426

15.30

65

10.45

39

21.10*

941

~~~~~~~~~~~~~

27.35

5

27.40#

97

53.30

10

~~~~~~~~~~~~~

15.25

48

10.40

185

21.05

214

14.85

3

27.30

3

27.35

1

53.20

23

13.15

15

15.20#

26

10.35#

72

21.00

193

14.80=

31

27.25

2

27.30

18

53.10

64

13.10

160

訊利電 5455

聯福生 5467

20.95

173

松普

5488

27.20=

26

27.25

1

53.00

64

13.05

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.90

239

~~~~~~~~~~~~~

27.15

16

27.20

40

52.90

27

13.00*

167

2.09

10

3.37=

2

20.85

149

6.70

12

27.10

13

27.15

11

52.80

98

12.95

53

2.03#

2

凱鈺

5468

20.80

152

6.69

18

27.05

6

27.10

5

52.70

59

12.90#

339

2.01*

1

~~~~~~~~~~~~~

20.75#

197

6.68

17

27.00

12

27.00

43

52.60

96

12.85

232

宣德

5457

9.00*

1

20.70

238

6.67

2

連展

5491

26.95

11

52.50

69

12.80

9

~~~~~~~~~~~~~

8.95#

1

20.65

249

6.66

1

~~~~~~~~~~~~~

26.90

24

52.40

14

達威

5432

6.86*

5

8.72

7

20.60

266

6.65#

58

7.60

15

26.85

20

52.30

46

~~~~~~~~~~~~~

6.85

67

聰泰

5474

20.55

52

6.64

13

7.59#

44

26.80

6

52.20

54

13.95=

2

6.82

5

~~~~~~~~~~~~~

20.50

122

6.63

3

7.58

61

26.75

3

52.10

65

東友

5438

6.81

16

12.90=

259

20.45

12

6.60

18

7.57

11

26.70

40

52.00#

116

~~~~~~~~~~~~~

6.80#

56

德宏

5475

華韡

5481

6.58*

22

7.55

32

26.65

20

德昌

5511

13.15

1

6.79

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.56

26

7.54

28

26.60

9

~~~~~~~~~~~~~

13.05*

26

6.78

8

9.45

33

9.65*

3

6.50

5

7.53

26

26.55

3

32.60

37

13.00#

4

6.77

6

9.44

2

9.64#

1

彩富

5489

7.50*

35

26.50

62

32.55

21

12.95

17

6.75

19

9.41

52

9.63

4

~~~~~~~~~~~~~

三聯

5493

26.45

216

32.50

59

資料日期 :2012/09/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.45

9

38.50

20

8.56

1

23.00

140

全家

5903

10.25#

3

55.10

14

22.15

2

32.40

65

38.45

2

8.55#

2

22.95*

222

~~~~~~~~~~~~~

大眾證 6022

55.00#

13

22.10#

4

32.35

36

38.40

18

8.52

6

22.90#

11

146.00#

24

~~~~~~~~~~~~~

亞元

6109

22.00

3

32.30

477

38.35#

96

志嘉

5529

劍湖山 5701

145.50

45

8.12

16

~~~~~~~~~~~~~

21.85

2

32.25#

194

38.30

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

145.00

27

8.11

1

10.50*

12

21.75

1

32.20

205

38.25

50

17.50#

5

5.28

27

144.50

29

8.10

54

10.45

1

21.70

2

32.15

7

38.20

230

17.40

1

5.27

23

144.00

33

8.09*

20

10.40#

48

廣運

6125

32.10

51

38.15

78

17.35

2

5.26

107

143.50

44

8.08

14

10.35

36

~~~~~~~~~~~~~

32.05

11

38.10

109

17.30

2

5.25

24

143.00

31

8.07

32

10.30

18

10.40

34

32.00*

123

38.05

55

17.20

10

5.24

33

142.50*

34

8.06#

8

10.25

18

10.35

43

力麒

5512

38.00

370

17.15*

2

5.23

77

寶雅

5904

元大期 6023

10.20

18

10.30*

111

~~~~~~~~~~~~~

力泰

5520

17.10

1

5.22

94

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.15

1

10.25

122

15.75*

458

~~~~~~~~~~~~~

龍巖

5530

5.21

73

63.30*

3

33.20

1

亞矽

6113

10.20#

185

15.70

105

22.70*

1

~~~~~~~~~~~~~

5.20

245

63.20

1

33.15

1

~~~~~~~~~~~~~

信音

6126

15.65

403

22.65

6

96.10

1

5.19

134

63.10

3

33.10

9

11.15

2

~~~~~~~~~~~~~

15.60

1518

21.75#

2

96.00#

39

5.18

33

63.00

5

33.05#

4

11.05

5

25.50

34

15.55#

2061

工信

5521

95.90

5

5.17

16

62.90

14

33.00*

28

11.00=

7

25.45

29

15.50

2505

~~~~~~~~~~~~~

95.80

7

5.16

75

62.80#

36

群益期 6024

10.95

11

25.40

18

15.45

1739

9.06

70

95.70

21

5.15=

115

62.70

18

~~~~~~~~~~~~~

10.90

9

25.35

21

15.40

107

9.05

17

95.60

38

5.14

25

62.60

6

25.20

11

10.85

16

25.30

99

三豐

5514

9.04*

88

95.50

31

5.13

8

南仁湖 5905

25.15#

28

10.80

25

25.25#

84

~~~~~~~~~~~~~

9.03

52

95.40*

51

亞都

5703

~~~~~~~~~~~~~

25.10*

8

10.75

13

25.20

11

22.80*

16

9.02

62

95.30

29

~~~~~~~~~~~~~

11.80

36

25.05

13

翔昇

6114

25.15

10

22.50

19

9.01

45

95.20

63

20.90*

1

11.75

86

25.00

19

~~~~~~~~~~~~~

25.10*

8

22.40

23

9.00

94

95.10

23

20.80#

1

11.70=

143

24.85

3

2.60=

2

九豪

6127

22.35

1

8.99

34

95.00

110

老爺知 5704

11.65

11

合邦

6103

建達

6118

~~~~~~~~~~~~~

22.30#

11

8.98

26

聖暉

5536

~~~~~~~~~~~~~

凱基證 6008

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.36

5

22.25

1

8.97

10

~~~~~~~~~~~~~

20.30*

3

~~~~~~~~~~~~~

2.06=

1

11.60*

11

8.32

10

22.20

9

8.96

23

114.00*

8

20.25

1

13.25*

335

創惟

6104

11.55

5

8.31

8

雙喜

5516

8.95

59

113.50

5

19.70#

1

13.20#

207

~~~~~~~~~~~~~

11.50

27

8.29

11

~~~~~~~~~~~~~

8.94

28

113.00

37

日盛金 5820

宏遠證 6015

24.30*

11

11.45

11

8.28#

23

15.20

3

8.93

43

112.50

90

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.25

26

11.40#

12

8.27

8

15.15

27

8.92

86

112.00#

132

8.20

25

7.17

93

24.20

50

新普

6121

8.26

5

15.10*

13

8.91

95

111.50

13

8.19

42

7.15*

33

24.15

40

~~~~~~~~~~~~~

8.25

1

15.05

4

8.90

387

台聯櫃 5601

8.18

39

7.13

92

24.10

83

181.50

3

8.24

34

15.00

6

8.89

1201

~~~~~~~~~~~~~

8.17

99

7.12

181

24.05

81

181.00

151

8.23

34

14.95

12

8.88

81

19.50

5

8.16*

347

7.11#

166

24.00#

98

180.50*

491

8.22

52

14.90

4

8.87

950

19.30

7

8.15

103

7.10

65

23.95

16

180.00#

148

8.21*

108

14.85

6

8.86

113

19.15#

10

8.14

63

7.09

3

23.90

33

擎邦

6122

8.20

11

14.80#

2

8.85

135

19.05*

6

8.13

74

康和證 6016

23.85

11

~~~~~~~~~~~~~

普誠

6129

隆大

5519

8.84

33

陸海

5603

8.12

278

~~~~~~~~~~~~~

瑞傳

6105

13.60*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.83

22

~~~~~~~~~~~~~

8.11#

297

6.44

37

~~~~~~~~~~~~~

13.55

10

9.65

53

39.40

1

8.81

334

12.60*

64

8.10

100

6.42

19

32.20

4

13.50#

63

9.64

286

39.25

11

8.80

167

12.55#

41

德記

5902

6.41

123

32.15

4

13.45

9

9.63

12

39.20*

30

8.79#

171

12.50

29

~~~~~~~~~~~~~

6.40*

82

32.10

26

上奇

6123

9.62

89

39.10

7

8.78

86

12.45

34

14.25

12

6.39

9

32.05

12

~~~~~~~~~~~~~

9.60

45

39.00

25

8.77

2

12.40

2

14.20

53

6.38

5

社群留言