回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 11日

中央商情網/ 2012.09.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.60

309

35.55

207

35.50

1,151

35.45

196

35.40

1,276

35.35

1,012

35.30

4,207

35.25

3,610

35.20

3,906

35.15

4,910

35.10P2

5,818

35.05

4,530

35.00P1

10,883

34.95

2,888

34.90#

2,644

34.85

1,926

34.80

3,675

34.75

3,131

34.70

2,157

34.65

2,129

34.60

1,192

34.55

1,276

34.50

4,052

34.45

2,026

34.40

3,131

34.35

870

34.30

1,469

34.25

1,536

34.20

1,746

34.15

1,879

34.10

2,102

34.05

2,980

34.00

7,349

33.95

4,677

33.90

3,864

33.85

1,809

33.80

1,729

33.75

1,341

33.70

852

33.65

647

33.60

1,367

33.55

2,083

33.50

4,843

33.45

2,107

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55S2

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

39.70

5

39.65

13

39.60

173

39.55

27

39.50

210

39.45

332

39.40

184

39.35

37

39.30

519

39.25

680

39.20

694

39.15

770

39.10

447

39.05

523

39.00

1,898

38.95

1,081

38.90

1,369

38.85

1,568

38.80P2

3,935

38.75P1

7,725

38.70

2,589

38.65

648

38.60

1,339

38.55

138

36.50

169

36.45

142

36.40

811

36.35

334

36.30

407

36.25

164

36.20

318

36.15

662

36.10

691

36.05

155

36.00

591

35.95

162

35.90

639

35.85

440

35.80#

948

35.75

1,980

35.70

2,564

35.65

1,619

35.60S2

2,817

35.55

733

35.50

1,005

35.45

456

35.40

1,327

35.35

307

35.30

522

35.25

621

35.20

1,590

35.15

1,019

35.10

1,931

35.05

1,711

35.00S1

3,688

34.95

875

34.90

562

34.85

1,661

34.80

748

34.75

570

34.70

1,129

34.65

1,021

34.60

2,214

34.55

456

34.50

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

51.40

182

51.30

198

51.20

723

51.10

3,796

51.00

5,765

50.90

2,541

50.80

3,261

50.70P2

6,304

50.60

4,439

50.50

2,731

50.40

1,822

50.30

1,260

50.20

2,425

50.10

2,660

50.00P1

8,179

49.95

3,730

49.90

2,495

49.85

2,452

49.80

2,301

49.75

2,069

49.70

1,472

49.65

460

49.60

447

49.55

133

49.50

871

49.45

332

49.40

856

49.35

427

49.30

1,567

49.25

1,221

49.20

2,335

49.15

1,407

49.10

1,380

49.05

495

49.00

785

48.95

143

48.90

225

48.85

548

48.80

2,017

48.75

359

48.70

678

48.65#

1,845

48.60

2,301

48.55

4,947

48.50S2

6,373

48.45

1,922

48.40

3,293

48.35

3,291

48.30

3,793

48.25

4,176

48.20

5,363

48.15

4,991

48.10

6,209

48.05

3,463

48.00S1

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

84.90

70

84.80

122

84.70

235

84.60

787

84.50

2,129

84.40P2

2,947

84.30P1

4,284

84.20

1,546

84.10

1,539

84.00

908

83.90

1,004

83.80

710

83.70

1,183

83.60

1,041

83.50

1,744

83.40

996

83.30

721

83.20

1,032

83.10

807

83.00

1,158

82.90

736

82.80

1,019

82.70

1,447

82.60

691

82.50

2,788

82.40

2,572

82.30

1,041

82.20

1,190

82.10

971

82.00#

2,411

81.90

970

81.80

1,529

81.70

1,632

81.60

1,580

81.50

1,826

81.40

689

81.30

603

81.20

280

81.10

336

81.00

4,581

80.90S2

5,640

80.80

4,657

80.70

3,174

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

60.90

100

60.80

392

60.70

253

60.60

221

60.50

1,235

60.40

1,838

60.30

784

60.20

1,041

60.10

1,175

60.00

2,727

59.90

1,270

59.80

716

59.70

151

59.60

347

59.50

1,279

59.40

1,347

59.30

680

59.20

517

59.10

887

59.00

1,786

58.90

1,007

58.80

638

58.70

811

58.60

1,206

58.50

2,313

58.40

1,600

58.30

1,667

58.20

2,302

58.10

2,412

58.00

2,270

57.90

642

57.80

1,094

57.70

2,535

57.60

2,805

57.50

470

57.40

895

57.30

364

57.20

1,310

57.10

938

57.00

1,462

56.90

1,044

56.70

750

56.60

1,625

56.50

916

56.40

776

56.30P2

2,978

56.20P1

3,144

56.10

1,219

56.00

1,475

55.90

708

55.80

1,130

55.70

283

55.60

5

55.50

255

55.40

43

55.30

538

55.20

329

55.10

448

55.00

803

54.90#

1,126

54.80

808

54.70

746

54.60S1

3,530

54.50S2

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

726

82.80

1,726

82.70

785

82.60

263

82.50

1,312

82.40

234

82.30

348

82.20

528

82.10

481

82.00P2

1,863

81.90

1,250

81.80

198

81.70

209

81.60

960

81.50

1,078

81.40

887

81.30

531

81.20

777

81.10

563

81.00

1,026

80.90

623

80.80

582

80.70

481

80.60

384

80.50

840

80.40

276

80.30

560

80.20

341

80.10

206

80.00

346

79.90

480

79.80

486

79.70

223

79.60

84

79.50

687

79.20

58

79.10

81

79.00

287

78.90

135

78.80

461

78.70

272

78.60

195

78.50

466

78.40

340

78.30

607

78.20

599

78.10

603

78.00

1,231

77.90

673

77.80

987

77.70

690

77.60

1,002

77.50

942

77.40

1,538

77.30

976

77.20

824

77.10

653

77.00

1,569

76.90

1,239

76.80

1,678

76.70

261

76.60

55

76.50

336

76.40

186

76.30P1

2,555

76.20

479

76.10

386

76.00#

1,992

75.90S1

2,266

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00S2

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10

5,026

35.05

4,373

35.00P2

5,259

34.95

3,438

34.90

307

34.85

15

34.80

1,419

34.75

1,366

34.70P1

6,406

34.65

4,755

34.60

5,146

34.55

3,006

34.50

3,912

34.45

3,322

34.40

1,557

34.35

930

34.30

264

34.25

32

34.20

135

34.15

23

32.50

1,418

32.45

293

32.35

114

32.20

946

32.15

1,851

32.10

2,653

32.05

2,427

32.00

3,337

31.95

2,455

31.90

4,455

31.85

3,013

31.80

4,506

31.75

3,324

31.70#

4,013

31.65

5,885

31.60S1

8,977

31.55S2

8,158

31.50

6,035

31.45

3,356

31.40

1,916

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.85

949

26.80

2,081

26.75

2,713

26.70

11,824

26.65P2

17,130

26.60

11,521

26.55

5,989

26.50

3,110

26.45

3,358

26.40

5,627

26.35

8,187

26.30

9,825

26.25

4,188

26.20

4,071

26.15

6,046

26.10

7,600

26.05

16,283

26.00P1

26,676

25.95

2,429

25.90

6,352

25.85

9,309

25.80

10,000

25.75

2,020

25.70#

5,763

25.65

9,836

25.60

12,490

25.55

6,125

25.50

20,074

25.45

6,290

25.40

10,872

25.35

7,117

25.30

4,366

25.25

716

25.20

2,423

25.15

5,043

25.10S1

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65S2

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

36.60

54

36.55

388

36.50

2,334

36.45

315

36.40

377

36.35

447

36.30

1,350

36.25P2

2,556

36.20

1,825

36.15

1,298

36.10P1

3,185

36.05

2,363

36.00#

7,334

35.95

2,771

35.90

2,782

35.85

1,775

35.80

2,537

35.75

1,335

35.70

1,148

35.65

612

35.60

1,118

35.55

2,313

35.50S1

3,803

35.45

627

35.40

1,148

35.35

2,049

35.30

1,805

35.25

742

35.20

678

35.15

1,004

35.10

1,084

35.05

1,587

35.00S2

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

12.55

4

12.50

2,461

12.45

18,987

12.40

28,872

12.35

48,754

12.30

15,599

12.25

23,357

12.20P2

49,839

12.15P1

58,545

12.10#

67,346

12.05S1

89,842

12.00

41,605

11.95S2

53,105

11.90

14,751

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 113.00P1

75 112.50#

1,795 112.00S2

10,277 111.50

2,458 111.00

1,293 110.50

522 110.00

1,392 109.50

2,195 109.00

2,783 108.50

308 108.00

1,697 107.50

119 107.00

1,014 106.50

2,623 106.00

4,437 105.50

4,206 105.00

5,582 104.50

8,330 104.00S1

12,819 103.50

9,869 103.00

9,127 102.50

8,039 102.00

7,818 101.50

5,033 101.00

3,434 100.50

3,389 100.00

200【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

4,349

25.35

1,660

25.30

3,317

25.25

2,723

25.20

1,875

25.15

1,341

25.10

1,604

25.05

58

23.25

1,390

23.20

8,912

23.15

9,272

23.10

12,284

23.05

14,530

23.00P2

15,782

22.95#

14,334

22.90

22,385

22.85

13,954

22.80

14,747

22.75

13,597

22.70

22,879

22.65

18,915

22.60

22,659

22.55

21,321

22.50

22,219

22.45

15,748

22.40S1

32,022

22.35S2

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【鴻海  

2317】 成交價

累計成交張數

91.50

1,686

91.40

2,400

91.30

1,149

91.20

2,256

91.10

3,207

91.00

7,558

90.90

2,916

90.80

4,438

90.70P1

20,234

90.60

15,443

90.50P2

17,430

90.40#

12,496

90.30

9,059

90.20

10,215

90.10

8,577

90.00

26,263

89.90

11,343

89.80

5,028

89.70

5,195

89.60

10,316

89.50

17,102

89.40

18,109

89.30

17,925

89.20

14,844

89.10

15,620

89.00S1

30,521

88.90

8,046

88.80

5,273

88.70

3,808

88.60

3,630

88.50

4,198

88.40

6,777

88.30

5,366

88.20

3,026

88.10

1,000

88.00

3,953

87.90

839

87.80

1,016

87.70

2,567

87.60

6,794

87.50

8,775

87.40

2,750

87.30

4,221

87.20

5,454

87.10

7,868

87.00

9,547

86.90

9,183

86.80

7,313

86.70

7,667

86.60

8,367

86.50

11,942

86.40

5,471

86.30

8,018

86.20

8,139

86.10

12,929

86.00

12,401

85.90

10,478

85.80

7,887

85.70

7,157

85.60

8,110

85.50

11,725

85.40

6,358

85.30

6,991

85.20

12,072

85.10

13,989

85.00S2

26,287

84.90

14,352

84.80

19,492

84.70

19,274

84.60

19,683

84.50

25,579

84.40

14,342

84.30

13,936

84.20

12,739

84.10

9,040

84.00

13,697

83.90

4,316

83.80

3,134

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

28.80

45

28.75

339

28.70

862

28.65

628

28.60

592

28.55

1,526

28.50

1,262

28.45

1,071

28.40

2,526

28.35

2,310

28.30

1,424

28.25

2,965

28.20

965

28.15

1,009

28.10

3,253

28.05

2,951

28.00

6,351

27.95

2,557

27.90

1,390

27.85

1,080

27.80

2,804

27.75

2,261

27.70

3,414

27.65

1,820

27.60

4,336

27.55

3,835

27.50P2

7,333

27.45

3,060

27.35

53

27.30

340

27.25

550

27.20

280

27.15

823

27.10

1,640

27.05

2,869

27.00

4,680

26.95

786

26.90

514

26.85

5,882

26.80P1

8,332

26.75

2,115

26.70

2,999

26.65

1,268

26.60

902

26.55

1,156

26.50

305

26.45

1,274

26.40

256

26.35

140

26.30

902

26.25

2,532

26.20

925

26.15

2,415

26.10

3,129

26.05

2,772

26.00

5,173

25.95

2,157

25.90

1,165

25.85

684

25.80

524

25.75

715

25.70

2,299

25.65#

4,741

25.60

6,681

25.55

4,091

25.50

5,928

25.45

2,021

25.40

2,582

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品  

2325】 成交價

累計成交張數

34.50

130

34.45

926

34.40

1,104

34.35

1,397

34.30

3,229

34.25

4,191

34.20

6,095

34.15

7,871

34.10

5,790

34.05

2,978

34.00P2

8,261

33.95

6,132

33.90

5,058

33.85P1

8,489

33.80#

10,362

33.75

5,902

33.70

5,081

33.65

3,104

33.60S2

6,125

33.55

5,242

33.50

3,878

33.45

2,332

33.40

1,638

33.35

1,322

33.30

2,492

33.25

2,361

33.20

3,236

33.15

3,133

33.10

3,645

33.05

4,870

33.00S1

7,607

32.95

2,656

32.90

1,198

32.85

650

32.80

2,013

32.75

771

32.70

1,092

32.65

370【台積電 

2330】 成交價

累計成交張數

84.70P2

710

84.60

512

84.50P1

1,705

84.40#

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,820

83.80

19,520

83.70

19,790

83.60

22,418

83.50

24,198

83.40

12,259

83.30

25,409

83.20

21,404

83.10

20,172

83.00S1

48,057

82.90

36,052

82.80

18,436

82.70

33,277

82.60

21,769

82.50

22,519

82.40

32,854

82.30

23,297

82.20

31,012

82.10S2

40,892

82.00

26,393

81.90

2,774

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

7,657

27.55

6,778

27.50

5,092

27.45

3,436

27.40

3,896

27.35

1,154

27.30

1,875

27.25

623

27.20

972

27.15

351

27.10

963

27.05

1,071

27.00

5,014

26.95

3,440

26.90

6,875

26.85

10,248

26.80P1

14,635

26.75P2

12,408

26.70

9,972

26.65#

11,323

26.60

13,172

26.55

11,890

26.50

13,850

26.45

16,170

26.40

14,527

26.35

19,463

26.30

15,428

26.25

20,989

26.20S1

26,531

26.15S2

23,694

26.10

19,667

26.05

6,540

26.00

4,249

25.95

467

25.90

262

25.85

272【鴻準  

2354】 成交價

累計成交張數 120.50

629 120.00

2,872 119.50

7,722 119.00

15,948 118.50

17,896 118.00P1

26,576 117.50P2

23,448 117.00

20,127 116.50

20,902 116.00#

16,505 115.50

11,699 115.00

15,931 114.50S1

18,052 114.00

14,861 113.50S2

16,321 113.00

7,075 112.50

7,097 112.00

7,222 111.50

7,176 111.00

3,280 110.50

742 110.00

313【華碩  

2357】 成交價

累計成交張數 305.00

2 304.50

495 304.00

1,185 303.50

1,331 303.00

2,120 302.50

1,227 302.00

2,714 301.50

1,571 301.00

2,385 300.50

2,324 300.00P1

4,303 299.50

2,633 299.00P2

2,784 298.50#

1,355 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

453 294.50S1

8,057 294.00

1,582 293.50

675 293.00

835 292.50

745 292.00

1,040 291.50

746 291.00

623 290.50

671 290.00S2

2,518 289.50

2,051 289.00

1,744 288.50

1,646 288.00

1,916 287.50

1,134 287.00

657 286.50

232 286.00

960 285.50

611 285.00

954 284.50

185 284.00

316 283.50

173 283.00

287 282.50

423 282.00

572 281.50

349 281.00

918 280.50

989 280.00

1,720 279.50

1,254 279.00

1,000 278.50

237 278.00

541 277.50

332 277.00

461 276.50

186 276.00

128 275.50

673 275.00

555 274.50

670 274.00

1,163 273.50

669 273.00

1,045 272.50

415 272.00

690 271.50

62 271.00

10【廣達  

2382】 成交價

累計成交張數

80.30

5

80.20

1,061

80.10

569

80.00

923

79.90

999

79.80

1,326

79.70

578

79.60

1,359

79.50

1,761

79.40

654

79.30

209

79.20

291

79.10

108

79.00

1,084

78.90

905

78.80

1,320

78.70

1,402

78.60

2,052

78.50

2,319

78.40

3,685

78.30

5,590

78.20

2,969

78.10

2,334

78.00

4,624

77.90

4,774

77.80

3,488

77.70

5,311

77.60

5,096

77.50P1

7,682

77.40P2

6,991

77.30

5,135

77.20#

3,263

77.10

2,791

77.00S1

3,993

76.90

1,617

76.80

1,646

76.70

1,437

76.60

1,025

76.50

1,768

76.40

345

76.30

494

76.20

1,346

76.10

676

76.00

2,135

75.90

1,310

75.80

1,494

75.70

455

75.60

235

75.50

396

75.40

504

75.30

1,316

75.20

296

75.10

247

75.00

837

74.90

1,665

74.80

2,063

74.70

2,168

74.60S2

3,599

74.50

3,514

74.40

2,700

74.30

2,154

74.20

1,703

74.10

205

74.00

457

73.90

12【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P1

1,500

2.03

30

2.02

57

2.01

17

2.00P2

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93#

104

1.92

416

1.91

421

1.90S2

917

1.89

68

1.88

138

1.87

466

1.86

473

1.85S1

1,313

1.84

196

1.83

668

1.82

72

1.81

348

1.80

437

1.79

73

1.77

86

1.76

185

1.75

53【友達  

2409】 成交價

累計成交張數

10.85P1

9,423

10.80P2

173

10.75#

70,385

10.70S1

74,162

10.65

47,399

10.60S2

49,736

10.55

12,893

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,624

9.93

2,177

9.92

6,567

9.91

7,987

9.90

24,600

9.89

10,072

9.88

15,441

9.87

9,091

9.86

12,211

9.85

11,030

9.84

11,354

9.83

17,945

9.82

13,908

9.81

16,387

9.80

15,320

9.79

4,094

9.78

7,424

9.77

10,519

9.76

22,975

9.75

31,095

9.74

15,356

9.73

17,344

9.72

12,311

9.71

12,621

9.70

32,917

9.69

19,381

9.68

16,042

9.67

9,053

9.66

8,176

9.65

10,173

9.64

2,402

9.63

1,725

9.62

1,066

9.61

1,220

9.60

13,295

9.59

3,707

9.58

5,693

9.57

6,586

9.56

11,052

9.55

16,298

9.54

8,742

9.53

15,990

9.52

22,339

9.51

16,701

9.50

41,267

9.49

18,457

9.48

26,022

9.47

20,976

9.46

13,248

9.45

25,869

9.44

19,275

9.43

13,915

9.42

17,133

9.41

16,411

9.40

19,166

9.39

8,336

9.38

7,933

9.37

2,220

9.36

5,253

9.35

6,259

9.34

5,768

9.33

3,932

9.32

3,614

9.31

1,995

9.30

12,686

9.29

6,641

9.28

16,345

9.27

19,038

9.26

9,223

9.25

15,030

9.24

8,444

9.23

18,410

9.22

7,964

9.21

8,892

9.20

21,293

9.19

10,799

9.18

13,286

9.17

11,171

9.16

10,639

9.15

15,447

9.14

14,280

9.13

10,377

9.12

10,722

9.11

12,749

9.10

9,748

9.09

17,126

9.08

13,558

9.07

8,220

9.06

13,139

9.05

9,278

9.04

4,403

9.03

5,357

9.02

5,835

9.01

7,682

9.00

3,739【中華電 

2412】 成交價

累計成交張數

90.70P1

388

90.60#

10,041

90.50S1

19,801

90.40S2

17,889

90.30

11,845

90.20

14,046

90.10

15,340

90.00

13,610

89.90

3,943

89.80

2,009

89.70

355【聯發科 

2454】 成交價

累計成交張數 340.00P1

953 339.50P2

840 339.00#

1,910 338.50

1,330 338.00

1,564 337.50

784 337.00

2,729 336.50

1,499 336.00

2,158 335.50

1,014 335.00

1,069 334.50

1,178 334.00

1,327 333.50

1,015 333.00

1,268 332.50

304 332.00

252 331.50

294 331.00

622 330.50

412 330.00

1,115 329.50

558 329.00

1,172 328.50

346 328.00

537 327.50

536 327.00

1,070 326.50

1,438 326.00

3,074 325.50

1,186 325.00

2,812 324.50

1,739 324.00

2,349 323.50

1,715 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

2,279 295.50

1,151 295.00

2,516 294.50

1,332 294.00

810 293.50

96 293.00

366 292.50

1,228 292.00

4,244 291.50

2,225 291.00

4,351 290.50

3,828 290.00

2,647 289.50

1,829 289.00

1,030 288.50

534 288.00

809 287.50

278 287.00

1,012 286.50

842 286.00

1,438 285.50

658 285.00

1,661 284.50

980 284.00

127【可成  

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

2,818 156.00

5,491 155.50

5,125 155.00

8,129 154.50

5,546 154.00

10,723 153.50

8,576 153.00

12,901 152.50

10,276 152.00

12,645 151.50P2

14,090 151.00

13,334 150.50P1

16,489 150.00

10,772 149.50

7,573 149.00

9,145 148.50

3,503 148.00

1,914 147.50

1,220 147.00

1,290 146.50

520 146.00

1,220 145.50

818 145.00

1,670 144.50

1,767 144.00

5,844 143.50

3,378 143.00

2,875 142.50

4,627 142.00

5,693 141.50

6,394 141.00

8,950 140.50

2,919 140.00

4,642 139.50

1,785 139.00

4,011 138.50

6,981 138.00#

7,583 137.50S1

1,612【宏達電 

2498】 成交價

累計成交張數 267.50

719 267.00

1,427 266.50

937 266.00

2,928 265.50

2,342 265.00

4,892 264.50

3,386 264.00P1

7,999 263.50P2

5,642 263.00#

14,651 262.50

8,015 262.00S1

13,955 261.50

7,318 261.00

7,470 260.50

3,796 260.00

6,982 259.50

3,569 259.00

8,084 258.50

7,904 258.00

9,788 257.50

8,178 257.00

9,474 256.50

4,576 256.00

10,637 255.50

7,557 255.00

10,579 254.50

6,184 254.00

7,106 253.50

6,423 253.00

6,880 252.50

5,103 252.00S2

11,651 251.50

5,236 251.00

6,516 250.50

4,741 250.00

9,728 249.50

2,867 249.00

4,884 248.50

5,286 248.00

4,955 247.50

2,573 247.00

1,737 246.50

926 246.00

2,252 245.50

1,144 245.00

2,029 244.50

1,018 244.00

483 243.50

2,418 243.00

1,733 242.50

2,786 242.00

3,948 241.50

2,230 241.00

2,890 240.50

1,271 240.00

6,063 239.50

2,981 239.00

1,549 238.50

284 238.00

633【彰銀  

2801】 成交價

累計成交張數

16.60

25

16.55

1,640

16.50

7,720

16.45

21,971

16.40

776

15.60

806

15.55

7,789

15.50P2

27,853

15.45P1

34,718

15.40

22,842

15.35#

36,787

15.30S2

6,876

15.25

1,191

15.20

5,778

15.15S1

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

16.35

1,404

16.30

6,320

16.25

11,413

16.20

6,598

16.15

6,500

16.10

12,679

16.05P2

14,231

16.00P1

18,896

15.95

13,995

15.90#

5,279

15.85S1

4,798

15.80S2

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

30.85

219

30.80

1,243

30.75

1,164

30.70

5,855

30.65

12,573

30.60P2

14,626

30.55P1

17,068

30.50

9,586

30.45

5,959

30.40

4,383

30.35

5,753

30.30

9,939

30.25

7,419

30.20

3,807

30.15#

4,274

30.10

5,334

30.05

6,269

30.00

5,715

29.95

6,907

29.90

7,432

29.85S2

12,295

29.80S1

13,857

29.75

6,299

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

30.00

359

29.95

4,249

29.90

5,656

29.85

4,616

29.80

5,155

29.75

7,302

29.70

15,813

29.65P1

18,853

29.60P2

18,214

29.55

6,868

29.50

1,250

29.45

900

29.40

2,326

29.35

1,869

29.30

3,674

29.25

2,915

29.20

2,449

29.15

2,912

29.10

3,647

29.05

5,444

29.00

7,561

28.95

5,800

28.90

3,176

28.85

2,622

28.80

5,777

28.75

13,278

28.70#

11,231

28.65

9,803

28.60S2

10,085

28.55S1

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.37

3,893

7.36

850

7.35

10,794

7.34

8,222

7.33

9,312

7.32

12,700

7.31

9,876

7.30

33,675

7.29

29,908

7.28

24,053

7.27

18,601

7.26

31,718

7.25P2

34,983

7.24

18,605

7.23

12,876

7.22

8,442

7.21

13,645

7.20

16,737

7.19

17,504

7.18

17,068

7.17

10,562

7.16

12,899

7.15

19,621

7.14

16,387

7.13

17,595

7.12

22,082

7.11

23,334

7.10P1

46,108

7.09

21,786

7.08#

28,185

7.07

14,445

7.06S1

23,866

7.05S2

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.05

102

17.00

4,197

16.95

11,349

16.90P1

25,795

16.85

18,429

16.80

19,870

16.75P2

24,394

16.70

9,995

16.65#

4,211

16.60

5,817

16.55

8,380

16.50S2

15,068

16.45

12,321

16.40

10,401

16.35

12,017

16.30

2,031

16.25

4,882

16.20

7,913

16.15

2,793

16.10

869

16.05

772

16.00

6,992

15.95

4,836

15.90S1

17,969

15.85

6,570

15.80

5,642

15.75

317

15.70

1,410【元大金 

2885】 成交價

累計成交張數

14.75

429

14.70

9,433

14.65

17,272

14.60P1

20,224

14.55P2

17,979

14.50

10,254

14.45

13,514

14.40

16,993

14.35

6,372

14.30

7,337

14.25

2,779

14.20

4,679

14.15

1,265

14.10

794

14.05

2,756

14.00

7,415

13.95

12,074

13.90#

13,801

13.85S2

15,924

13.80S1

23,223

13.75

8,546

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.60

591

23.55

861

23.50

9,789

23.45

6,417

23.40

12,422

23.35

5,695

23.30

7,562

23.25

15,679

23.20

7,709

23.15

4,194

23.10

15,910

23.05

13,507

23.00

9,940

22.95

10,714

22.90P2

31,685

22.85

25,912

22.80

16,596

22.75

28,613

22.70P1

35,934

22.65

20,121

22.60

8,957

22.55

12,867

22.50

14,726

22.45

23,965

22.40

25,176

22.35

17,378

22.30

26,270

22.25

15,421

22.20#

8,089

22.15

848

22.10

1,327

22.05

8,277

22.00S1

15,646

21.95

5,501

21.90S2

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.55

6,769

11.50

18,529

11.45P1

56,132

11.40P2

51,472

11.35#

79,244

11.30S1 100,315

11.25S2

71,242

11.20

27,050

11.15

7,854

11.10

186【新光金 

2888】 成交價

累計成交張數

8.82

3,981

8.81

4,066

8.80

6,602

8.79

2,446

8.78

5,792

8.77

3,161

8.76

3,198

8.75

7,555

8.74

6,524

8.73

10,150

8.72

12,208

8.71

20,597

8.70

24,336

8.69

16,869

8.68

11,990

8.67

22,642

8.66P2

26,274

8.65P1

76,038

8.64

18,752

8.63

16,886

8.62

12,055

8.61

12,677

8.60

9,729

8.59

1,270

8.58

88

8.57

69

8.56

269

8.55

3,631

8.54

2,032

8.53

1,553

8.52

3,526

8.51

2,218

8.50

3,063

8.49

3,927

8.48

3,930

8.47

1,795

8.46

3,431

8.45

4,560

8.44

3,723

8.43

2,849

8.42

525

8.41

819

8.40

5,496

8.39

1,665

8.25

589

8.22

362

8.21

921

8.20

2,947

8.19

3,529

8.18

5,625

8.17

6,148

8.16

4,107

8.15

3,708

8.14

3,599

8.13

5,478

8.12

17,305

8.11

20,485

8.10

18,356

8.09

11,493

8.08

19,705

8.07

13,864

8.06

16,613

8.05

14,344

8.04#

14,616

8.03

7,471

8.02S2

12,075

8.01

10,908

8.00S1

21,736

7.99

3,131

7.98

420

7.95

622【永豐金 

2890】 成交價

累計成交張數

12.45

176

12.40

14,969

12.35

12,133

12.30P2

28,686

12.25P1

33,726

12.20

20,851

12.15

12,941

12.10

7,765

12.05

2,217

12.00

2,255

11.95

2,252

11.90

9,160

11.85

9,209

11.80

16,022

11.75

20,068

11.70

17,625

11.65#

19,407

11.60S1

19,183

11.55

9,370

11.50

4,388

11.45S2

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

18.25

4,183

18.20

11,175

18.15

9,399

18.10

8,352

18.05P2

24,486

18.00P1

35,568

17.95#

32,700

17.90

36,314

17.85

26,007

17.80

33,947

17.75S1

52,634

17.70S2

45,413

17.65

32,135

17.60

33,825

17.55

15,524

17.50

1,980【第一金 

2892】 成交價

累計成交張數

17.65P2

51

17.60P1

6,788

17.55#

15,379

17.50S2

34,513

17.45

26,275

17.40

29,517

17.35S1

35,974

17.30

13,506

17.25

5,999

17.20

6,530

17.15

5,335

17.10

2,634【統一超 

2912】 成交價

累計成交張數 168.00

27 167.50

825 167.00P2

1,789 166.50

1,785 166.00

1,230 165.50

570 165.00P1

1,813 164.50

361 164.00

984 163.50

1,285 163.00

557 162.50

304 162.00

511 161.50

331 161.00

903 160.50

262 160.00

363 159.50

355 159.00

514 158.50

1,610 158.00

716 157.50

612 157.00

932 156.50#

1,979 156.00S1

1,955 155.50S2

498 155.00

8【聯詠  

3034】 成交價

累計成交張數 102.00

43 101.50P2

461 101.00P1

1,708 100.50#

4,775 100.00S1

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

3,058

97.00S2

4,712

96.90

1,385

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,719

94.90

402

94.80

325

94.70

297

94.60

257

94.50

411

94.40

146

94.30

183

94.20

209

94.10

274

94.00

1,009

93.90

474

93.80

815

93.70

1,026

93.60

702

93.50

704

93.40

688

93.30

505

93.20

708

93.10

602

93.00

2,944

92.90

1,774

92.80

1,879

92.70

1,773

92.60

2,381

92.50

2,321

92.40

542

92.30

113

92.20

155

92.10

468

92.00

307

91.90

6

91.70

31

91.60

54

91.50

124

91.40

62

91.30

383

91.20

668

91.10

400

91.00

835

90.90

142

90.80

30

90.70

10【台灣大 

3045】 成交價

累計成交張數 112.00

1,102 111.50

1,952 111.00

3,640 110.50

4,915 110.00

3,681 109.50

2,487 109.00

4,124 108.50

5,032 108.00

6,751 107.50P2

7,804 107.00P1

9,438 106.50

2,737 106.00

2,978 105.50#

2,357 105.00S2

3,307 104.50

3,073 104.00S1

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.75

59

5.72

263

5.71

37

5.70

375

5.69

1,202

5.68

2,147

5.67

910

5.66

488

5.65

426

5.64

603

5.63

720

5.62

1,396

5.61

1,169

5.60

2,050

5.59

1,007

5.58

1,028

5.57

1,170

5.56

1,232

5.55

1,581

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44P2

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15P1

5,048

5.14

4,174

5.13

3,779

5.12

2,424

5.11#

3,140

5.10S1

5,002

5.09S2

4,400

5.08

2,794

5.07

2,365

5.06

3,459

5.05

2,514

5.04

1,597

5.03

2,344

5.02

2,727

5.01

3,993

5.00

3,437

4.99

732

4.98

880

4.97

871

4.96

803

4.95

569

4.94

493

4.93

845

4.92

441

4.91

375

4.90

1【奇美電 

3481】 成交價

累計成交張數

10.50

5,349

10.45

9,714

10.40

14,597

10.35

24,059

10.30P2

38,300

10.25P1

39,308

10.20#

38,517

10.15S1

28,821

10.10S2

27,883

10.05

17,372

10.00

14,261

9.99

5,327

9.98

2,786

9.97

398

9.96

2,698

9.95

11,408

9.94

6,667

9.93

4,312

9.92

4,710

9.91

2,995

9.90

8,195

9.89

2,290

9.88

5,302

9.87

3,150

9.86

1,868

9.85

4,866

9.84

1,948

9.83

1,662

9.82

3,157

9.81

2,815

9.80

9,538

9.79

6,331

9.78

5,628

9.77

5,459

9.76

4,363

9.75

9,182

9.74

4,425

9.73

5,238

9.72

6,962

9.71

6,776

9.70

16,917

9.69

10,839

9.68

11,588

9.67

9,931

9.66

10,888

9.65

18,838

9.64

9,056

9.63

15,095

9.62

10,161

9.61

9,188

9.60

18,619

9.59

7,671

9.58

15,140

9.57

5,905

9.56

10,689

9.55

11,302

9.54

6,294

9.53

5,650

9.52

8,135

9.51

5,260

9.50

8,776

9.49

2,363

9.48

2,876

9.47

1,757

9.46

2,488

9.45

5,742

9.44

3,138

9.43

3,556

9.42

2,420

9.41

8,096

9.40

3,739

9.39

4,412

9.38

4,249

9.37

1,445

9.36

2,389

9.35

3,608

9.34

1,663

9.33

910

9.32

1,022

9.31

653

9.30

3,262

9.29

2,298

9.28

1,430

9.27

143

9.25

1,610【遠傳  

4904】 成交價

累計成交張數

75.50

75

75.40

229

75.30

372

75.20

1,096

75.10

1,216

75.00

2,309

74.90

2,933

74.80

1,417

74.70

1,069

74.60

873

74.50

1,303

74.40

1,016

74.30

613

74.20

1,124

74.10

1,557

74.00

3,224

73.90P2

4,004

73.80

2,539

73.70

2,699

73.60

3,749

73.50P1

5,924

73.40

2,684

73.30

866

73.20#

1,843

73.10

2,076

73.00S1

4,221

72.90

1,734

72.80S2

2,573

72.70

1,863

72.60

1,172

72.50

2,000

72.40

2,189

72.30

1,017

72.20

1,093

72.10

1,711

72.00

1,378

71.90

498

71.80

658

71.70

910

71.60

700

71.50

938

71.40

298

71.30

820

71.20

726

71.10

720

71.00

279

70.90

226

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

1,070

90.90

1,064

90.80

490

90.70

498

90.60

311

90.50P2

1,833

90.40

456

90.30

397

90.20

704

90.10

709

90.00P1

2,444

89.90

951

89.80

1,274

89.70

440

89.60

712

89.50

158

89.40

6

89.30

2

89.20

150

89.00

11

88.70

2

88.60

12

88.50

94

88.40

237

88.30

202

88.20

202

88.10

159

88.00

330

87.90

103

87.80

90

87.70

24

87.60

46

87.50

40

87.40

173

87.30

95

87.20

163

87.10

135

87.00

237

86.90

68

86.80

144

86.70

137

86.60

195

86.50

531

86.40

616

86.30

453

86.20

669

86.10

395

86.00

910

85.90

425

85.80

441

85.70

243

85.60

399

85.50

987

85.40

1,155

85.30

309

85.20

435

85.10

367

85.00

264

84.80

21

84.70

63

84.60

74

84.50

229

84.40

200

84.30

385

84.20

279

84.10

271

84.00#

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40S2

593

83.30

398

83.20S1

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90

366

50.80

424

50.70

308

50.60

295

50.50

334

50.40

74

50.30

118

50.20

50

50.10

144

50.00

248

49.95

39

49.90

150

49.85

13

49.80

181

49.75

11

49.70

64

49.60

9

49.55

3

49.50

118

49.45

16

49.40

91

49.35

46

49.30

81

49.25

13

49.20

61

49.15

43

49.10

63

49.05

48

49.00

342

48.95

96

48.90

146

48.85

77

48.80

172

48.75

40

48.70

120

48.60

135

48.55

176

48.50

251

48.45

106

48.40

353

48.35

296

48.30

159

48.25

183

48.20

540

48.15

67

48.10

172

48.05

200

48.00

689

47.95

86

47.90

131

47.85

130

47.80

293

47.75

162

47.70

296

47.65

170

47.60

677

47.55

319

47.50

1,046

47.45

484

47.40

653

47.35

344

47.30#

335

47.25

185

47.20S1

400

47.15

213

47.10

291

47.05

175

47.00S2

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

29.45

29

29.40

1,500

29.35

1,905

29.30

1,480

29.25

3,148

29.20P1

4,455

29.15

2,184

29.10P2

3,316

29.05

1,918

29.00#

8,175

28.95

2,354

28.90

6,423

28.85

6,273

28.80

4,969

28.75

2,266

28.70

2,418

28.65

2,923

28.60

2,668

28.55

3,593

28.50

6,175

28.45S1

8,791

28.40S2

7,555

28.35

3,768

28.30

4,434

28.25

1,554

28.20

2,880

28.15

5,335

28.10

4,692

28.05

2,847

28.00

4,245

27.95

4,637

27.90

5,647

27.85

2,718

27.80

2,179

27.75

1,112

27.70

1,767

27.65

2,124

27.60

4,592

27.55

3,270

27.50

1,811

27.45

246

27.35

153

27.30

720

27.25

1,350

27.20

611

27.15

30★ 資料來源:臺灣證券交易所 2012/9/11 14:51:28

社群留言