盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.60
309
35.55
207
35.50
1,151
35.45
196
35.40
1,276
35.35
1,012
35.30
4,207
35.25
3,610
35.20
3,906
35.15
4,910
35.10P2
5,818
35.05
4,530
35.00P1
10,883
34.95
2,888
34.90#
2,644
34.85
1,926
34.80
3,675
34.75
3,131
34.70
2,157
34.65
2,129
34.60
1,192
34.55
1,276
34.50
4,052
34.45
2,026
34.40
3,131
34.35
870
34.30
1,469
34.25
1,536
34.20
1,746
34.15
1,879
34.10
2,102
34.05
2,980
34.00
7,349
33.95
4,677
33.90
3,864
33.85
1,809
33.80
1,729
33.75
1,341
33.70
852
33.65
647
33.60
1,367
33.55
2,083
33.50
4,843
33.45
2,107
33.40
1,119
33.35
733
33.30
1,095
33.25
1,202
33.20
1,655
33.15
2,132
33.10
4,980
33.05
5,557
33.00
3,371
32.95
1,117
32.90
2,075
32.85
2,027
32.80
2,512
32.75
3,346
32.70
4,982
32.65
5,579
32.60S1
9,979
32.55S2
9,300
32.50
5,997
32.45
402
32.40
217
32.35
68【亞泥
1102】 成交價
累計成交張數
39.70
5
39.65
13
39.60
173
39.55
27
39.50
210
39.45
332
39.40
184
39.35
37
39.30
519
39.25
680
39.20
694
39.15
770
39.10
447
39.05
523
39.00
1,898
38.95
1,081
38.90
1,369
38.85
1,568
38.80P2
3,935
38.75P1
7,725
38.70
2,589
38.65
648
38.60
1,339
38.55
138
36.50
169
36.45
142
36.40
811
36.35
334
36.30
407
36.25
164
36.20
318
36.15
662
36.10
691
36.05
155
36.00
591
35.95
162
35.90
639
35.85
440
35.80#
948
35.75
1,980
35.70
2,564
35.65
1,619
35.60S2
2,817
35.55
733
35.50
1,005
35.45
456
35.40
1,327
35.35
307
35.30
522
35.25
621
35.20
1,590
35.15
1,019
35.10
1,931
35.05
1,711
35.00S1
3,688
34.95
875
34.90
562
34.85
1,661
34.80
748
34.75
570
34.70
1,129
34.65
1,021
34.60
2,214
34.55
456
34.50
2,786
34.45
1,016
34.40
1,554
34.35
647
34.30
1,112
34.25
2,029
34.20
1,627
34.15
760
34.10
395
34.05
420
34.00
1,370
33.95
796
33.90
899
33.85
1,281
33.80
1,253
33.75
56【統一
1216】 成交價
累計成交張數
51.40
182
51.30
198
51.20
723
51.10
3,796
51.00
5,765
50.90
2,541
50.80
3,261
50.70P2
6,304
50.60
4,439
50.50
2,731
50.40
1,822
50.30
1,260
50.20
2,425
50.10
2,660
50.00P1
8,179
49.95
3,730
49.90
2,495
49.85
2,452
49.80
2,301
49.75
2,069
49.70
1,472
49.65
460
49.60
447
49.55
133
49.50
871
49.45
332
49.40
856
49.35
427
49.30
1,567
49.25
1,221
49.20
2,335
49.15
1,407
49.10
1,380
49.05
495
49.00
785
48.95
143
48.90
225
48.85
548
48.80
2,017
48.75
359
48.70
678
48.65#
1,845
48.60
2,301
48.55
4,947
48.50S2
6,373
48.45
1,922
48.40
3,293
48.35
3,291
48.30
3,793
48.25
4,176
48.20
5,363
48.15
4,991
48.10
6,209
48.05
3,463
48.00S1
6,611
47.95
3,537
47.90
2,363
47.85
1,910
47.80
2,226
47.75
452
47.70
613
47.65
949
47.60
1,641
47.55
1,951
47.50
3,070
47.45
1,522
47.40
1,755
47.35
3,032
47.30
1,700
47.25
705
47.20
493
47.15
727
47.10
857
47.05
240
47.00
1,437
46.95
1,226
46.90
1,132
46.85
417
46.80
1,738
46.75
1,330
46.70
732
46.65
425
46.60
925
46.55
650
46.50
1,616
46.45
32【台塑
1301】 成交價
累計成交張數
84.90
70
84.80
122
84.70
235
84.60
787
84.50
2,129
84.40P2
2,947
84.30P1
4,284
84.20
1,546
84.10
1,539
84.00
908
83.90
1,004
83.80
710
83.70
1,183
83.60
1,041
83.50
1,744
83.40
996
83.30
721
83.20
1,032
83.10
807
83.00
1,158
82.90
736
82.80
1,019
82.70
1,447
82.60
691
82.50
2,788
82.40
2,572
82.30
1,041
82.20
1,190
82.10
971
82.00#
2,411
81.90
970
81.80
1,529
81.70
1,632
81.60
1,580
81.50
1,826
81.40
689
81.30
603
81.20
280
81.10
336
81.00
4,581
80.90S2
5,640
80.80
4,657
80.70
3,174
80.60
1,768
80.50
3,897
80.40
2,484
80.30S1
6,148
80.20
3,031
80.10
1,376
80.00
2,755
79.90
920
79.80
500
79.70
27【南亞
1303】 成交價
累計成交張數
60.90
100
60.80
392
60.70
253
60.60
221
60.50
1,235
60.40
1,838
60.30
784
60.20
1,041
60.10
1,175
60.00
2,727
59.90
1,270
59.80
716
59.70
151
59.60
347
59.50
1,279
59.40
1,347
59.30
680
59.20
517
59.10
887
59.00
1,786
58.90
1,007
58.80
638
58.70
811
58.60
1,206
58.50
2,313
58.40
1,600
58.30
1,667
58.20
2,302
58.10
2,412
58.00
2,270
57.90
642
57.80
1,094
57.70
2,535
57.60
2,805
57.50
470
57.40
895
57.30
364
57.20
1,310
57.10
938
57.00
1,462
56.90
1,044
56.70
750
56.60
1,625
56.50
916
56.40
776
56.30P2
2,978
56.20P1
3,144
56.10
1,219
56.00
1,475
55.90
708
55.80
1,130
55.70
283
55.60
5
55.50
255
55.40
43
55.30
538
55.20
329
55.10
448
55.00
803
54.90#
1,126
54.80
808
54.70
746
54.60S1
3,530
54.50S2
2,188
54.40
746
54.30
1,259
54.20
1,757
54.10
1,733
54.00
1,758
53.90
472
53.80
275
53.70
50
53.60
105
53.50
412
53.40
766
53.30
792
53.20
578
53.10
525
53.00
436
52.90
27【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
449
83.10
1,084
83.00
1,396
82.90
726
82.80
1,726
82.70
785
82.60
263
82.50
1,312
82.40
234
82.30
348
82.20
528
82.10
481
82.00P2
1,863
81.90
1,250
81.80
198
81.70
209
81.60
960
81.50
1,078
81.40
887
81.30
531
81.20
777
81.10
563
81.00
1,026
80.90
623
80.80
582
80.70
481
80.60
384
80.50
840
80.40
276
80.30
560
80.20
341
80.10
206
80.00
346
79.90
480
79.80
486
79.70
223
79.60
84
79.50
687
79.20
58
79.10
81
79.00
287
78.90
135
78.80
461
78.70
272
78.60
195
78.50
466
78.40
340
78.30
607
78.20
599
78.10
603
78.00
1,231
77.90
673
77.80
987
77.70
690
77.60
1,002
77.50
942
77.40
1,538
77.30
976
77.20
824
77.10
653
77.00
1,569
76.90
1,239
76.80
1,678
76.70
261
76.60
55
76.50
336
76.40
186
76.30P1
2,555
76.20
479
76.10
386
76.00#
1,992
75.90S1
2,266
75.80
1,659
75.70
617
75.60
698
75.50
733
75.40
221
75.30
383
75.20
546
75.10
859
75.00S2
1,730
74.90
727
74.80
534
74.70
158
74.60
30【遠東新
1402】 成交價
累計成交張數
35.20
3,783
35.15
2,161
35.10
5,026
35.05
4,373
35.00P2
5,259
34.95
3,438
34.90
307
34.85
15
34.80
1,419
34.75
1,366
34.70P1
6,406
34.65
4,755
34.60
5,146
34.55
3,006
34.50
3,912
34.45
3,322
34.40
1,557
34.35
930
34.30
264
34.25
32
34.20
135
34.15
23
32.50
1,418
32.45
293
32.35
114
32.20
946
32.15
1,851
32.10
2,653
32.05
2,427
32.00
3,337
31.95
2,455
31.90
4,455
31.85
3,013
31.80
4,506
31.75
3,324
31.70#
4,013
31.65
5,885
31.60S1
8,977
31.55S2
8,158
31.50
6,035
31.45
3,356
31.40
1,916
31.35
471
31.30
1,147
31.25
1,662
31.20
3,667
31.15
2,090
31.10
566
31.05
514
31.00
3,101
30.95
3,545
30.90
3,858
30.85
1,881
30.80
1,173
30.75
426
30.70
181
30.65
5【中鋼
2002】 成交價
累計成交張數
26.85
949
26.80
2,081
26.75
2,713
26.70
11,824
26.65P2
17,130
26.60
11,521
26.55
5,989
26.50
3,110
26.45
3,358
26.40
5,627
26.35
8,187
26.30
9,825
26.25
4,188
26.20
4,071
26.15
6,046
26.10
7,600
26.05
16,283
26.00P1
26,676
25.95
2,429
25.90
6,352
25.85
9,309
25.80
10,000
25.75
2,020
25.70#
5,763
25.65
9,836
25.60
12,490
25.55
6,125
25.50
20,074
25.45
6,290
25.40
10,872
25.35
7,117
25.30
4,366
25.25
716
25.20
2,423
25.15
5,043
25.10S1
21,394
25.05
3,646
25.00
7,449
24.95
1,856
24.90
4,971
24.85
4,697
24.80
8,655
24.75
2,812
24.70
5,632
24.65S2
21,048
24.60
5,899
24.55
1,165
24.50
3,716
24.45
3,252
24.40
3,685
24.35
3,705
24.30
6,193
24.25
5,573
24.20
11,170
24.15
9,877
24.10
6,617
24.05
14,071
24.00
468【光寶科
2301】 成交價
累計成交張數
36.60
54
36.55
388
36.50
2,334
36.45
315
36.40
377
36.35
447
36.30
1,350
36.25P2
2,556
36.20
1,825
36.15
1,298
36.10P1
3,185
36.05
2,363
36.00#
7,334
35.95
2,771
35.90
2,782
35.85
1,775
35.80
2,537
35.75
1,335
35.70
1,148
35.65
612
35.60
1,118
35.55
2,313
35.50S1
3,803
35.45
627
35.40
1,148
35.35
2,049
35.30
1,805
35.25
742
35.20
678
35.15
1,004
35.10
1,084
35.05
1,587
35.00S2
3,064
34.95
2,304
34.90
1,219
34.85
30【聯電
2303】 成交價
累計成交張數
12.55
4
12.50
2,461
12.45
18,987
12.40
28,872
12.35
48,754
12.30
15,599
12.25
23,357
12.20P2
49,839
12.15P1
58,545
12.10#
67,346
12.05S1
89,842
12.00
41,605
11.95S2
53,105
11.90
14,751
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【台達電
2308】 成交價
累計成交張數 113.00P1
75 112.50#
1,795 112.00S2
10,277 111.50
2,458 111.00
1,293 110.50
522 110.00
1,392 109.50
2,195 109.00
2,783 108.50
308 108.00
1,697 107.50
119 107.00
1,014 106.50
2,623 106.00
4,437 105.50
4,206 105.00
5,582 104.50
8,330 104.00S1
12,819 103.50
9,869 103.00
9,127 102.50
8,039 102.00
7,818 101.50
5,033 101.00
3,434 100.50
3,389 100.00
200【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
4,349
25.35
1,660
25.30
3,317
25.25
2,723
25.20
1,875
25.15
1,341
25.10
1,604
25.05
58
23.25
1,390
23.20
8,912
23.15
9,272
23.10
12,284
23.05
14,530
23.00P2
15,782
22.95#
14,334
22.90
22,385
22.85
13,954
22.80
14,747
22.75
13,597
22.70
22,879
22.65
18,915
22.60
22,659
22.55
21,321
22.50
22,219
22.45
15,748
22.40S1
32,022
22.35S2
30,566
22.30
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【鴻海
2317】 成交價
累計成交張數
91.50
1,686
91.40
2,400
91.30
1,149
91.20
2,256
91.10
3,207
91.00
7,558
90.90
2,916
90.80
4,438
90.70P1
20,234
90.60
15,443
90.50P2
17,430
90.40#
12,496
90.30
9,059
90.20
10,215
90.10
8,577
90.00
26,263
89.90
11,343
89.80
5,028
89.70
5,195
89.60
10,316
89.50
17,102
89.40
18,109
89.30
17,925
89.20
14,844
89.10
15,620
89.00S1
30,521
88.90
8,046
88.80
5,273
88.70
3,808
88.60
3,630
88.50
4,198
88.40
6,777
88.30
5,366
88.20
3,026
88.10
1,000
88.00
3,953
87.90
839
87.80
1,016
87.70
2,567
87.60
6,794
87.50
8,775
87.40
2,750
87.30
4,221
87.20
5,454
87.10
7,868
87.00
9,547
86.90
9,183
86.80
7,313
86.70
7,667
86.60
8,367
86.50
11,942
86.40
5,471
86.30
8,018
86.20
8,139
86.10
12,929
86.00
12,401
85.90
10,478
85.80
7,887
85.70
7,157
85.60
8,110
85.50
11,725
85.40
6,358
85.30
6,991
85.20
12,072
85.10
13,989
85.00S2
26,287
84.90
14,352
84.80
19,492
84.70
19,274
84.60
19,683
84.50
25,579
84.40
14,342
84.30
13,936
84.20
12,739
84.10
9,040
84.00
13,697
83.90
4,316
83.80
3,134
83.70
1,255
83.60
1,913
83.50
2,316
83.40
486
83.30
744
83.20
954
83.10
2,592
83.00
4,979【仁寶
2324】 成交價
累計成交張數
28.80
45
28.75
339
28.70
862
28.65
628
28.60
592
28.55
1,526
28.50
1,262
28.45
1,071
28.40
2,526
28.35
2,310
28.30
1,424
28.25
2,965
28.20
965
28.15
1,009
28.10
3,253
28.05
2,951
28.00
6,351
27.95
2,557
27.90
1,390
27.85
1,080
27.80
2,804
27.75
2,261
27.70
3,414
27.65
1,820
27.60
4,336
27.55
3,835
27.50P2
7,333
27.45
3,060
27.35
53
27.30
340
27.25
550
27.20
280
27.15
823
27.10
1,640
27.05
2,869
27.00
4,680
26.95
786
26.90
514
26.85
5,882
26.80P1
8,332
26.75
2,115
26.70
2,999
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25
2,532
26.20
925
26.15
2,415
26.10
3,129
26.05
2,772
26.00
5,173
25.95
2,157
25.90
1,165
25.85
684
25.80
524
25.75
715
25.70
2,299
25.65#
4,741
25.60
6,681
25.55
4,091
25.50
5,928
25.45
2,021
25.40
2,582
25.35
2,394
25.30
1,843
25.25
4,684
25.20S1
13,917
25.15S2
12,385
25.10
6,786
25.05
6,451
25.00
2,788
24.95
329
24.90
1,293【矽品
2325】 成交價
累計成交張數
34.50
130
34.45
926
34.40
1,104
34.35
1,397
34.30
3,229
34.25
4,191
34.20
6,095
34.15
7,871
34.10
5,790
34.05
2,978
34.00P2
8,261
33.95
6,132
33.90
5,058
33.85P1
8,489
33.80#
10,362
33.75
5,902
33.70
5,081
33.65
3,104
33.60S2
6,125
33.55
5,242
33.50
3,878
33.45
2,332
33.40
1,638
33.35
1,322
33.30
2,492
33.25
2,361
33.20
3,236
33.15
3,133
33.10
3,645
33.05
4,870
33.00S1
7,607
32.95
2,656
32.90
1,198
32.85
650
32.80
2,013
32.75
771
32.70
1,092
32.65
370【台積電
2330】 成交價
累計成交張數
84.70P2
710
84.60
512
84.50P1
1,705
84.40#
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,820
83.80
19,520
83.70
19,790
83.60
22,418
83.50
24,198
83.40
12,259
83.30
25,409
83.20
21,404
83.10
20,172
83.00S1
48,057
82.90
36,052
82.80
18,436
82.70
33,277
82.60
21,769
82.50
22,519
82.40
32,854
82.30
23,297
82.20
31,012
82.10S2
40,892
82.00
26,393
81.90
2,774
81.80
1,835
81.70
572
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
7,657
27.55
6,778
27.50
5,092
27.45
3,436
27.40
3,896
27.35
1,154
27.30
1,875
27.25
623
27.20
972
27.15
351
27.10
963
27.05
1,071
27.00
5,014
26.95
3,440
26.90
6,875
26.85
10,248
26.80P1
14,635
26.75P2
12,408
26.70
9,972
26.65#
11,323
26.60
13,172
26.55
11,890
26.50
13,850
26.45
16,170
26.40
14,527
26.35
19,463
26.30
15,428
26.25
20,989
26.20S1
26,531
26.15S2
23,694
26.10
19,667
26.05
6,540
26.00
4,249
25.95
467
25.90
262
25.85
272【鴻準
2354】 成交價
累計成交張數 120.50
629 120.00
2,872 119.50
7,722 119.00
15,948 118.50
17,896 118.00P1
26,576 117.50P2
23,448 117.00
20,127 116.50
20,902 116.00#
16,505 115.50
11,699 115.00
15,931 114.50S1
18,052 114.00
14,861 113.50S2
16,321 113.00
7,075 112.50
7,097 112.00
7,222 111.50
7,176 111.00
3,280 110.50
742 110.00
313【華碩
2357】 成交價
累計成交張數 305.00
2 304.50
495 304.00
1,185 303.50
1,331 303.00
2,120 302.50
1,227 302.00
2,714 301.50
1,571 301.00
2,385 300.50
2,324 300.00P1
4,303 299.50
2,633 299.00P2
2,784 298.50#
1,355 298.00
499 297.50
143 297.00
386 296.50
273 296.00
381 295.50
383 295.00
453 294.50S1
8,057 294.00
1,582 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00S2
2,518 289.50
2,051 289.00
1,744 288.50
1,646 288.00
1,916 287.50
1,134 287.00
657 286.50
232 286.00
960 285.50
611 285.00
954 284.50
185 284.00
316 283.50
173 283.00
287 282.50
423 282.00
572 281.50
349 281.00
918 280.50
989 280.00
1,720 279.50
1,254 279.00
1,000 278.50
237 278.00
541 277.50
332 277.00
461 276.50
186 276.00
128 275.50
673 275.00
555 274.50
670 274.00
1,163 273.50
669 273.00
1,045 272.50
415 272.00
690 271.50
62 271.00
10【廣達
2382】 成交價
累計成交張數
80.30
5
80.20
1,061
80.10
569
80.00
923
79.90
999
79.80
1,326
79.70
578
79.60
1,359
79.50
1,761
79.40
654
79.30
209
79.20
291
79.10
108
79.00
1,084
78.90
905
78.80
1,320
78.70
1,402
78.60
2,052
78.50
2,319
78.40
3,685
78.30
5,590
78.20
2,969
78.10
2,334
78.00
4,624
77.90
4,774
77.80
3,488
77.70
5,311
77.60
5,096
77.50P1
7,682
77.40P2
6,991
77.30
5,135
77.20#
3,263
77.10
2,791
77.00S1
3,993
76.90
1,617
76.80
1,646
76.70
1,437
76.60
1,025
76.50
1,768
76.40
345
76.30
494
76.20
1,346
76.10
676
76.00
2,135
75.90
1,310
75.80
1,494
75.70
455
75.60
235
75.50
396
75.40
504
75.30
1,316
75.20
296
75.10
247
75.00
837
74.90
1,665
74.80
2,063
74.70
2,168
74.60S2
3,599
74.50
3,514
74.40
2,700
74.30
2,154
74.20
1,703
74.10
205
74.00
457
73.90
12【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P1
1,500
2.03
30
2.02
57
2.01
17
2.00P2
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93#
104
1.92
416
1.91
421
1.90S2
917
1.89
68
1.88
138
1.87
466
1.86
473
1.85S1
1,313
1.84
196
1.83
668
1.82
72
1.81
348
1.80
437
1.79
73
1.77
86
1.76
185
1.75
53【友達
2409】 成交價
累計成交張數
10.85P1
9,423
10.80P2
173
10.75#
70,385
10.70S1
74,162
10.65
47,399
10.60S2
49,736
10.55
12,893
10.50
9,138
10.45
3,283
10.40
3,264
10.35
1,258
10.30
10,020
10.25
10,554
10.20
2,838
10.15
19,320
10.10
36,028
10.05
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,624
9.93
2,177
9.92
6,567
9.91
7,987
9.90
24,600
9.89
10,072
9.88
15,441
9.87
9,091
9.86
12,211
9.85
11,030
9.84
11,354
9.83
17,945
9.82
13,908
9.81
16,387
9.80
15,320
9.79
4,094
9.78
7,424
9.77
10,519
9.76
22,975
9.75
31,095
9.74
15,356
9.73
17,344
9.72
12,311
9.71
12,621
9.70
32,917
9.69
19,381
9.68
16,042
9.67
9,053
9.66
8,176
9.65
10,173
9.64
2,402
9.63
1,725
9.62
1,066
9.61
1,220
9.60
13,295
9.59
3,707
9.58
5,693
9.57
6,586
9.56
11,052
9.55
16,298
9.54
8,742
9.53
15,990
9.52
22,339
9.51
16,701
9.50
41,267
9.49
18,457
9.48
26,022
9.47
20,976
9.46
13,248
9.45
25,869
9.44
19,275
9.43
13,915
9.42
17,133
9.41
16,411
9.40
19,166
9.39
8,336
9.38
7,933
9.37
2,220
9.36
5,253
9.35
6,259
9.34
5,768
9.33
3,932
9.32
3,614
9.31
1,995
9.30
12,686
9.29
6,641
9.28
16,345
9.27
19,038
9.26
9,223
9.25
15,030
9.24
8,444
9.23
18,410
9.22
7,964
9.21
8,892
9.20
21,293
9.19
10,799
9.18
13,286
9.17
11,171
9.16
10,639
9.15
15,447
9.14
14,280
9.13
10,377
9.12
10,722
9.11
12,749
9.10
9,748
9.09
17,126
9.08
13,558
9.07
8,220
9.06
13,139
9.05
9,278
9.04
4,403
9.03
5,357
9.02
5,835
9.01
7,682
9.00
3,739【中華電
2412】 成交價
累計成交張數
90.70P1
388
90.60#
10,041
90.50S1
19,801
90.40S2
17,889
90.30
11,845
90.20
14,046
90.10
15,340
90.00
13,610
89.90
3,943
89.80
2,009
89.70
355【聯發科
2454】 成交價
累計成交張數 340.00P1
953 339.50P2
840 339.00#
1,910 338.50
1,330 338.00
1,564 337.50
784 337.00
2,729 336.50
1,499 336.00
2,158 335.50
1,014 335.00
1,069 334.50
1,178 334.00
1,327 333.50
1,015 333.00
1,268 332.50
304 332.00
252 331.50
294 331.00
622 330.50
412 330.00
1,115 329.50
558 329.00
1,172 328.50
346 328.00
537 327.50
536 327.00
1,070 326.50
1,438 326.00
3,074 325.50
1,186 325.00
2,812 324.50
1,739 324.00
2,349 323.50
1,715 323.00
3,301 322.50
1,877 322.00
3,031 321.50
3,402 321.00
3,789 320.50
3,237 320.00S1
12,988 319.50
5,972 319.00
7,634 318.50
5,355 318.00S2
9,559 317.50
7,257 317.00
7,924 316.50
6,603 316.00
5,811 315.50
5,077 315.00
7,901 314.50
4,753 314.00
3,117 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
2,279 295.50
1,151 295.00
2,516 294.50
1,332 294.00
810 293.50
96 293.00
366 292.50
1,228 292.00
4,244 291.50
2,225 291.00
4,351 290.50
3,828 290.00
2,647 289.50
1,829 289.00
1,030 288.50
534 288.00
809 287.50
278 287.00
1,012 286.50
842 286.00
1,438 285.50
658 285.00
1,661 284.50
980 284.00
127【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
2,818 156.00
5,491 155.50
5,125 155.00
8,129 154.50
5,546 154.00
10,723 153.50
8,576 153.00
12,901 152.50
10,276 152.00
12,645 151.50P2
14,090 151.00
13,334 150.50P1
16,489 150.00
10,772 149.50
7,573 149.00
9,145 148.50
3,503 148.00
1,914 147.50
1,220 147.00
1,290 146.50
520 146.00
1,220 145.50
818 145.00
1,670 144.50
1,767 144.00
5,844 143.50
3,378 143.00
2,875 142.50
4,627 142.00
5,693 141.50
6,394 141.00
8,950 140.50
2,919 140.00
4,642 139.50
1,785 139.00
4,011 138.50
6,981 138.00#
7,583 137.50S1
1,612【宏達電
2498】 成交價
累計成交張數 267.50
719 267.00
1,427 266.50
937 266.00
2,928 265.50
2,342 265.00
4,892 264.50
3,386 264.00P1
7,999 263.50P2
5,642 263.00#
14,651 262.50
8,015 262.00S1
13,955 261.50
7,318 261.00
7,470 260.50
3,796 260.00
6,982 259.50
3,569 259.00
8,084 258.50
7,904 258.00
9,788 257.50
8,178 257.00
9,474 256.50
4,576 256.00
10,637 255.50
7,557 255.00
10,579 254.50
6,184 254.00
7,106 253.50
6,423 253.00
6,880 252.50
5,103 252.00S2
11,651 251.50
5,236 251.00
6,516 250.50
4,741 250.00
9,728 249.50
2,867 249.00
4,884 248.50
5,286 248.00
4,955 247.50
2,573 247.00
1,737 246.50
926 246.00
2,252 245.50
1,144 245.00
2,029 244.50
1,018 244.00
483 243.50
2,418 243.00
1,733 242.50
2,786 242.00
3,948 241.50
2,230 241.00
2,890 240.50
1,271 240.00
6,063 239.50
2,981 239.00
1,549 238.50
284 238.00
633【彰銀
2801】 成交價
累計成交張數
16.60
25
16.55
1,640
16.50
7,720
16.45
21,971
16.40
776
15.60
806
15.55
7,789
15.50P2
27,853
15.45P1
34,718
15.40
22,842
15.35#
36,787
15.30S2
6,876
15.25
1,191
15.20
5,778
15.15S1
7,211
15.10
156【華南金
2880】 成交價
累計成交張數
16.35
1,404
16.30
6,320
16.25
11,413
16.20
6,598
16.15
6,500
16.10
12,679
16.05P2
14,231
16.00P1
18,896
15.95
13,995
15.90#
5,279
15.85S1
4,798
15.80S2
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
30.85
219
30.80
1,243
30.75
1,164
30.70
5,855
30.65
12,573
30.60P2
14,626
30.55P1
17,068
30.50
9,586
30.45
5,959
30.40
4,383
30.35
5,753
30.30
9,939
30.25
7,419
30.20
3,807
30.15#
4,274
30.10
5,334
30.05
6,269
30.00
5,715
29.95
6,907
29.90
7,432
29.85S2
12,295
29.80S1
13,857
29.75
6,299
29.70
3,324
29.65
4,642
29.60
5,972
29.55
7,806
29.50
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
30.00
359
29.95
4,249
29.90
5,656
29.85
4,616
29.80
5,155
29.75
7,302
29.70
15,813
29.65P1
18,853
29.60P2
18,214
29.55
6,868
29.50
1,250
29.45
900
29.40
2,326
29.35
1,869
29.30
3,674
29.25
2,915
29.20
2,449
29.15
2,912
29.10
3,647
29.05
5,444
29.00
7,561
28.95
5,800
28.90
3,176
28.85
2,622
28.80
5,777
28.75
13,278
28.70#
11,231
28.65
9,803
28.60S2
10,085
28.55S1
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.37
3,893
7.36
850
7.35
10,794
7.34
8,222
7.33
9,312
7.32
12,700
7.31
9,876
7.30
33,675
7.29
29,908
7.28
24,053
7.27
18,601
7.26
31,718
7.25P2
34,983
7.24
18,605
7.23
12,876
7.22
8,442
7.21
13,645
7.20
16,737
7.19
17,504
7.18
17,068
7.17
10,562
7.16
12,899
7.15
19,621
7.14
16,387
7.13
17,595
7.12
22,082
7.11
23,334
7.10P1
46,108
7.09
21,786
7.08#
28,185
7.07
14,445
7.06S1
23,866
7.05S2
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.05
102
17.00
4,197
16.95
11,349
16.90P1
25,795
16.85
18,429
16.80
19,870
16.75P2
24,394
16.70
9,995
16.65#
4,211
16.60
5,817
16.55
8,380
16.50S2
15,068
16.45
12,321
16.40
10,401
16.35
12,017
16.30
2,031
16.25
4,882
16.20
7,913
16.15
2,793
16.10
869
16.05
772
16.00
6,992
15.95
4,836
15.90S1
17,969
15.85
6,570
15.80
5,642
15.75
317
15.70
1,410【元大金
2885】 成交價
累計成交張數
14.75
429
14.70
9,433
14.65
17,272
14.60P1
20,224
14.55P2
17,979
14.50
10,254
14.45
13,514
14.40
16,993
14.35
6,372
14.30
7,337
14.25
2,779
14.20
4,679
14.15
1,265
14.10
794
14.05
2,756
14.00
7,415
13.95
12,074
13.90#
13,801
13.85S2
15,924
13.80S1
23,223
13.75
8,546
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.60
591
23.55
861
23.50
9,789
23.45
6,417
23.40
12,422
23.35
5,695
23.30
7,562
23.25
15,679
23.20
7,709
23.15
4,194
23.10
15,910
23.05
13,507
23.00
9,940
22.95
10,714
22.90P2
31,685
22.85
25,912
22.80
16,596
22.75
28,613
22.70P1
35,934
22.65
20,121
22.60
8,957
22.55
12,867
22.50
14,726
22.45
23,965
22.40
25,176
22.35
17,378
22.30
26,270
22.25
15,421
22.20#
8,089
22.15
848
22.10
1,327
22.05
8,277
22.00S1
15,646
21.95
5,501
21.90S2
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.55
6,769
11.50
18,529
11.45P1
56,132
11.40P2
51,472
11.35#
79,244
11.30S1 100,315
11.25S2
71,242
11.20
27,050
11.15
7,854
11.10
186【新光金
2888】 成交價
累計成交張數
8.82
3,981
8.81
4,066
8.80
6,602
8.79
2,446
8.78
5,792
8.77
3,161
8.76
3,198
8.75
7,555
8.74
6,524
8.73
10,150
8.72
12,208
8.71
20,597
8.70
24,336
8.69
16,869
8.68
11,990
8.67
22,642
8.66P2
26,274
8.65P1
76,038
8.64
18,752
8.63
16,886
8.62
12,055
8.61
12,677
8.60
9,729
8.59
1,270
8.58
88
8.57
69
8.56
269
8.55
3,631
8.54
2,032
8.53
1,553
8.52
3,526
8.51
2,218
8.50
3,063
8.49
3,927
8.48
3,930
8.47
1,795
8.46
3,431
8.45
4,560
8.44
3,723
8.43
2,849
8.42
525
8.41
819
8.40
5,496
8.39
1,665
8.25
589
8.22
362
8.21
921
8.20
2,947
8.19
3,529
8.18
5,625
8.17
6,148
8.16
4,107
8.15
3,708
8.14
3,599
8.13
5,478
8.12
17,305
8.11
20,485
8.10
18,356
8.09
11,493
8.08
19,705
8.07
13,864
8.06
16,613
8.05
14,344
8.04#
14,616
8.03
7,471
8.02S2
12,075
8.01
10,908
8.00S1
21,736
7.99
3,131
7.98
420
7.95
622【永豐金
2890】 成交價
累計成交張數
12.45
176
12.40
14,969
12.35
12,133
12.30P2
28,686
12.25P1
33,726
12.20
20,851
12.15
12,941
12.10
7,765
12.05
2,217
12.00
2,255
11.95
2,252
11.90
9,160
11.85
9,209
11.80
16,022
11.75
20,068
11.70
17,625
11.65#
19,407
11.60S1
19,183
11.55
9,370
11.50
4,388
11.45S2
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
18.25
4,183
18.20
11,175
18.15
9,399
18.10
8,352
18.05P2
24,486
18.00P1
35,568
17.95#
32,700
17.90
36,314
17.85
26,007
17.80
33,947
17.75S1
52,634
17.70S2
45,413
17.65
32,135
17.60
33,825
17.55
15,524
17.50
1,980【第一金
2892】 成交價
累計成交張數
17.65P2
51
17.60P1
6,788
17.55#
15,379
17.50S2
34,513
17.45
26,275
17.40
29,517
17.35S1
35,974
17.30
13,506
17.25
5,999
17.20
6,530
17.15
5,335
17.10
2,634【統一超
2912】 成交價
累計成交張數 168.00
27 167.50
825 167.00P2
1,789 166.50
1,785 166.00
1,230 165.50
570 165.00P1
1,813 164.50
361 164.00
984 163.50
1,285 163.00
557 162.50
304 162.00
511 161.50
331 161.00
903 160.50
262 160.00
363 159.50
355 159.00
514 158.50
1,610 158.00
716 157.50
612 157.00
932 156.50#
1,979 156.00S1
1,955 155.50S2
498 155.00
8【聯詠
3034】 成交價
累計成交張數 102.00
43 101.50P2
461 101.00P1
1,708 100.50#
4,775 100.00S1
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,922
97.40
1,932
97.30
1,208
97.20
943
97.10
3,058
97.00S2
4,712
96.90
1,385
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,719
94.90
402
94.80
325
94.70
297
94.60
257
94.50
411
94.40
146
94.30
183
94.20
209
94.10
274
94.00
1,009
93.90
474
93.80
815
93.70
1,026
93.60
702
93.50
704
93.40
688
93.30
505
93.20
708
93.10
602
93.00
2,944
92.90
1,774
92.80
1,879
92.70
1,773
92.60
2,381
92.50
2,321
92.40
542
92.30
113
92.20
155
92.10
468
92.00
307
91.90
6
91.70
31
91.60
54
91.50
124
91.40
62
91.30
383
91.20
668
91.10
400
91.00
835
90.90
142
90.80
30
90.70
10【台灣大
3045】 成交價
累計成交張數 112.00
1,102 111.50
1,952 111.00
3,640 110.50
4,915 110.00
3,681 109.50
2,487 109.00
4,124 108.50
5,032 108.00
6,751 107.50P2
7,804 107.00P1
9,438 106.50
2,737 106.00
2,978 105.50#
2,357 105.00S2
3,307 104.50
3,073 104.00S1
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【華亞科
3474】 成交價
累計成交張數
5.75
59
5.72
263
5.71
37
5.70
375
5.69
1,202
5.68
2,147
5.67
910
5.66
488
5.65
426
5.64
603
5.63
720
5.62
1,396
5.61
1,169
5.60
2,050
5.59
1,007
5.58
1,028
5.57
1,170
5.56
1,232
5.55
1,581
5.54
1,190
5.53
550
5.52
1,013
5.51
1,325
5.50
2,829
5.49
1,567
5.48
2,110
5.47
1,261
5.46
996
5.45
1,445
5.44P2
4,885
5.43
1,314
5.42
817
5.41
518
5.40
1,617
5.39
1,159
5.38
2,098
5.37
422
5.36
950
5.35
1,241
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15P1
5,048
5.14
4,174
5.13
3,779
5.12
2,424
5.11#
3,140
5.10S1
5,002
5.09S2
4,400
5.08
2,794
5.07
2,365
5.06
3,459
5.05
2,514
5.04
1,597
5.03
2,344
5.02
2,727
5.01
3,993
5.00
3,437
4.99
732
4.98
880
4.97
871
4.96
803
4.95
569
4.94
493
4.93
845
4.92
441
4.91
375
4.90
1【奇美電
3481】 成交價
累計成交張數
10.50
5,349
10.45
9,714
10.40
14,597
10.35
24,059
10.30P2
38,300
10.25P1
39,308
10.20#
38,517
10.15S1
28,821
10.10S2
27,883
10.05
17,372
10.00
14,261
9.99
5,327
9.98
2,786
9.97
398
9.96
2,698
9.95
11,408
9.94
6,667
9.93
4,312
9.92
4,710
9.91
2,995
9.90
8,195
9.89
2,290
9.88
5,302
9.87
3,150
9.86
1,868
9.85
4,866
9.84
1,948
9.83
1,662
9.82
3,157
9.81
2,815
9.80
9,538
9.79
6,331
9.78
5,628
9.77
5,459
9.76
4,363
9.75
9,182
9.74
4,425
9.73
5,238
9.72
6,962
9.71
6,776
9.70
16,917
9.69
10,839
9.68
11,588
9.67
9,931
9.66
10,888
9.65
18,838
9.64
9,056
9.63
15,095
9.62
10,161
9.61
9,188
9.60
18,619
9.59
7,671
9.58
15,140
9.57
5,905
9.56
10,689
9.55
11,302
9.54
6,294
9.53
5,650
9.52
8,135
9.51
5,260
9.50
8,776
9.49
2,363
9.48
2,876
9.47
1,757
9.46
2,488
9.45
5,742
9.44
3,138
9.43
3,556
9.42
2,420
9.41
8,096
9.40
3,739
9.39
4,412
9.38
4,249
9.37
1,445
9.36
2,389
9.35
3,608
9.34
1,663
9.33
910
9.32
1,022
9.31
653
9.30
3,262
9.29
2,298
9.28
1,430
9.27
143
9.25
1,610【遠傳
4904】 成交價
累計成交張數
75.50
75
75.40
229
75.30
372
75.20
1,096
75.10
1,216
75.00
2,309
74.90
2,933
74.80
1,417
74.70
1,069
74.60
873
74.50
1,303
74.40
1,016
74.30
613
74.20
1,124
74.10
1,557
74.00
3,224
73.90P2
4,004
73.80
2,539
73.70
2,699
73.60
3,749
73.50P1
5,924
73.40
2,684
73.30
866
73.20#
1,843
73.10
2,076
73.00S1
4,221
72.90
1,734
72.80S2
2,573
72.70
1,863
72.60
1,172
72.50
2,000
72.40
2,189
72.30
1,017
72.20
1,093
72.10
1,711
72.00
1,378
71.90
498
71.80
658
71.70
910
71.60
700
71.50
938
71.40
298
71.30
820
71.20
726
71.10
720
71.00
279
70.90
226
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
154
91.10
199
91.00
1,070
90.90
1,064
90.80
490
90.70
498
90.60
311
90.50P2
1,833
90.40
456
90.30
397
90.20
704
90.10
709
90.00P1
2,444
89.90
951
89.80
1,274
89.70
440
89.60
712
89.50
158
89.40
6
89.30
2
89.20
150
89.00
11
88.70
2
88.60
12
88.50
94
88.40
237
88.30
202
88.20
202
88.10
159
88.00
330
87.90
103
87.80
90
87.70
24
87.60
46
87.50
40
87.40
173
87.30
95
87.20
163
87.10
135
87.00
237
86.90
68
86.80
144
86.70
137
86.60
195
86.50
531
86.40
616
86.30
453
86.20
669
86.10
395
86.00
910
85.90
425
85.80
441
85.70
243
85.60
399
85.50
987
85.40
1,155
85.30
309
85.20
435
85.10
367
85.00
264
84.80
21
84.70
63
84.60
74
84.50
229
84.40
200
84.30
385
84.20
279
84.10
271
84.00#
687
83.90
180
83.80
272
83.70
301
83.60
321
83.50
524
83.40S2
593
83.30
398
83.20S1
620
83.10
292
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20
536
52.10
47
52.00
189
51.90
137
51.80
228
51.70
210
51.60
219
51.50
457
51.40
342
51.30
281
51.20
556
51.10
376
51.00
1,183
50.90
366
50.80
424
50.70
308
50.60
295
50.50
334
50.40
74
50.30
118
50.20
50
50.10
144
50.00
248
49.95
39
49.90
150
49.85
13
49.80
181
49.75
11
49.70
64
49.60
9
49.55
3
49.50
118
49.45
16
49.40
91
49.35
46
49.30
81
49.25
13
49.20
61
49.15
43
49.10
63
49.05
48
49.00
342
48.95
96
48.90
146
48.85
77
48.80
172
48.75
40
48.70
120
48.60
135
48.55
176
48.50
251
48.45
106
48.40
353
48.35
296
48.30
159
48.25
183
48.20
540
48.15
67
48.10
172
48.05
200
48.00
689
47.95
86
47.90
131
47.85
130
47.80
293
47.75
162
47.70
296
47.65
170
47.60
677
47.55
319
47.50
1,046
47.45
484
47.40
653
47.35
344
47.30#
335
47.25
185
47.20S1
400
47.15
213
47.10
291
47.05
175
47.00S2
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【寶成
9904】 成交價
累計成交張數
29.45
29
29.40
1,500
29.35
1,905
29.30
1,480
29.25
3,148
29.20P1
4,455
29.15
2,184
29.10P2
3,316
29.05
1,918
29.00#
8,175
28.95
2,354
28.90
6,423
28.85
6,273
28.80
4,969
28.75
2,266
28.70
2,418
28.65
2,923
28.60
2,668
28.55
3,593
28.50
6,175
28.45S1
8,791
28.40S2
7,555
28.35
3,768
28.30
4,434
28.25
1,554
28.20
2,880
28.15
5,335
28.10
4,692
28.05
2,847
28.00
4,245
27.95
4,637
27.90
5,647
27.85
2,718
27.80
2,179
27.75
1,112
27.70
1,767
27.65
2,124
27.60
4,592
27.55
3,270
27.50
1,811
27.45
246
27.35
153
27.30
720
27.25
1,350
27.20
611
27.15
30★ 資料來源：臺灣證券交易所 2012/9/11 14:51:28